DAHON TECH (SHENZHEN) CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02543 | 2025-09-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-13 | 3,587,100 | 300 | 39.6759 | 9,041,000 | 2026-06-30 |
| 2 | 2026-07-10 | 3,586,800 | -500 | 39.6726 | 9,041,000 | 2026-06-30 |
| 3 | 2026-07-09 | 3,587,300 | -1,500 | 39.6781 | 9,041,000 | 2026-06-30 |
| 4 | 2026-07-08 | 3,588,800 | -4,100 | 39.6947 | 9,041,000 | 2026-06-30 |
| 5 | 2026-07-07 | 3,592,900 | 21,500 | 39.7401 | 9,041,000 | 2026-06-30 |
| 6 | 2026-07-06 | 3,571,400 | 56,600 | 39.5023 | 9,041,000 | 2026-06-30 |
| 7 | 2026-07-03 | 3,514,800 | 300 | 38.8762 | 9,041,000 | 2026-06-30 |
| 8 | 2026-07-02 | 3,514,500 | -1,300 | 38.8729 | 9,041,000 | 2026-06-30 |
| 9 | 2026-06-30 | 3,515,800 | 17,200 | 38.8873 | 9,041,000 | 2026-06-30 |
| 10 | 2026-06-29 | 3,498,600 | -8,300 | 38.6970 | 9,041,000 | 2026-05-31 |
| 11 | 2026-06-26 | 3,506,900 | -4,900 | 38.7889 | 9,041,000 | 2026-05-31 |
| 12 | 2026-06-25 | 3,511,800 | -12,500 | 38.8430 | 9,041,000 | 2026-05-31 |
| 13 | 2026-06-24 | 3,524,300 | -16,755 | 38.9813 | 9,041,000 | 2026-05-31 |
| 14 | 2026-06-23 | 3,541,055 | 3,900 | 39.1666 | 9,041,000 | 2026-05-31 |
| 15 | 2026-06-22 | 3,537,155 | 56,600 | 39.1235 | 9,041,000 | 2026-05-31 |
| 16 | 2026-06-18 | 3,480,555 | 1,600 | 38.4975 | 9,041,000 | 2026-05-31 |
| 17 | 2026-06-17 | 3,478,955 | 6,500 | 38.4798 | 9,041,000 | 2026-05-31 |
| 18 | 2026-06-16 | 3,472,455 | 18,650 | 38.4079 | 9,041,000 | 2026-05-31 |
| 19 | 2026-06-15 | 3,453,805 | 8,300 | 38.2016 | 9,041,000 | 2026-05-31 |
| 20 | 2026-06-12 | 3,445,505 | 8,300 | 38.1098 | 9,041,000 | 2026-05-31 |
| 21 | 2026-06-11 | 3,437,205 | 3,900 | 38.0180 | 9,041,000 | 2026-05-31 |
| 22 | 2026-06-10 | 3,433,305 | -16,200 | 37.9748 | 9,041,000 | 2026-05-31 |
| 23 | 2026-06-09 | 3,449,505 | 234,900 | 38.1540 | 9,041,000 | 2026-05-31 |
| 24 | 2026-06-08 | 3,214,605 | 1,900 | 35.5559 | 9,041,000 | 2026-05-31 |
| 25 | 2026-06-05 | 3,212,705 | 45,955 | 35.5348 | 9,041,000 | 2026-05-31 |
| 26 | 2026-06-04 | 3,166,750 | 1,500 | 35.0265 | 9,041,000 | 2026-05-31 |
| 27 | 2026-06-03 | 3,165,250 | -8,800 | 35.0100 | 9,041,000 | 2026-05-31 |
| 28 | 2026-06-02 | 3,174,050 | 4,000 | 35.1073 | 9,041,000 | 2026-05-31 |
| 29 | 2026-06-01 | 3,170,050 | 500 | 35.0630 | 9,041,000 | 2026-05-31 |
| 30 | 2026-05-29 | 3,169,550 | -2,000 | 35.0575 | 9,041,000 | 2026-04-30 |
| 31 | 2026-05-28 | 3,171,550 | -17,700 | 35.0796 | 9,041,000 | 2026-04-30 |
| 32 | 2026-05-27 | 3,189,250 | -2,200 | 35.2754 | 9,041,000 | 2026-04-30 |
| 33 | 2026-05-26 | 3,191,450 | -9,300 | 35.2997 | 9,041,000 | 2026-04-30 |
| 34 | 2026-05-22 | 3,200,750 | -10,100 | 35.4026 | 9,041,000 | 2026-04-30 |
| 35 | 2026-05-21 | 3,210,850 | 3,500 | 35.5143 | 9,041,000 | 2026-04-30 |
| 36 | 2026-05-20 | 3,207,350 | -2,300 | 35.4756 | 9,041,000 | 2026-04-30 |
| 37 | 2026-05-19 | 3,209,650 | 16,500 | 35.5011 | 9,041,000 | 2026-04-30 |
| 38 | 2026-05-18 | 3,193,150 | 32,400 | 35.3185 | 9,041,000 | 2026-04-30 |
| 39 | 2026-05-15 | 3,160,750 | -1,000 | 34.9602 | 9,041,000 | 2026-04-30 |
| 40 | 2026-05-14 | 3,161,750 | -24,700 | 34.9712 | 9,041,000 | 2026-04-30 |
| 41 | 2026-05-13 | 3,186,450 | -9,300 | 35.2444 | 9,041,000 | 2026-04-30 |
| 42 | 2026-05-12 | 3,195,750 | 20,600 | 35.3473 | 9,041,000 | 2026-04-30 |
| 43 | 2026-05-11 | 3,175,150 | 11,400 | 35.1195 | 9,041,000 | 2026-04-30 |
| 44 | 2026-05-08 | 3,163,750 | 9,800 | 34.9934 | 9,041,000 | 2026-04-30 |
| 45 | 2026-05-07 | 3,153,950 | 10,300 | 34.8850 | 9,041,000 | 2026-04-30 |
| 46 | 2026-05-06 | 3,143,650 | -26,000 | 34.7710 | 9,041,000 | 2026-04-30 |
| 47 | 2026-05-05 | 3,169,650 | -29,600 | 35.0586 | 9,041,000 | 2026-04-30 |
| 48 | 2026-05-04 | 3,199,250 | -6,600 | 35.3860 | 9,041,000 | 2026-04-30 |
| 49 | 2026-04-30 | 3,205,850 | -16,500 | 35.4590 | 9,041,000 | 2026-04-30 |
| 50 | 2026-04-29 | 3,222,350 | -13,600 | 35.6415 | 9,041,000 | 2026-03-31 |
| 51 | 2026-04-28 | 3,235,950 | -1,800 | 35.7919 | 9,041,000 | 2026-03-31 |
| 52 | 2026-04-27 | 3,237,750 | -7,300 | 35.8119 | 9,041,000 | 2026-03-31 |
| 53 | 2026-04-24 | 3,245,050 | -19,300 | 35.8926 | 9,041,000 | 2026-03-31 |
| 54 | 2026-04-23 | 3,264,350 | -3,700 | 36.1061 | 9,041,000 | 2026-03-31 |
| 55 | 2026-04-22 | 3,268,050 | 8,200 | 36.1470 | 9,041,000 | 2026-03-31 |
| 56 | 2026-04-21 | 3,259,850 | -15,500 | 36.0563 | 9,041,000 | 2026-03-31 |
| 57 | 2026-04-20 | 3,275,350 | 4,200 | 36.2277 | 9,041,000 | 2026-03-31 |
| 58 | 2026-04-17 | 3,271,150 | 4,700 | 36.1813 | 9,041,000 | 2026-03-31 |
| 59 | 2026-04-16 | 3,266,450 | 1,100 | 36.1293 | 9,041,000 | 2026-03-31 |
| 60 | 2026-04-15 | 3,265,350 | -22,200 | 36.1171 | 9,041,000 | 2026-03-31 |
| 61 | 2026-04-14 | 3,287,550 | 5,200 | 36.3627 | 9,041,000 | 2026-03-31 |
| 62 | 2026-04-13 | 3,282,350 | -11,800 | 36.3052 | 9,041,000 | 2026-03-31 |
| 63 | 2026-04-10 | 3,294,150 | 20,400 | 36.4357 | 9,041,000 | 2026-03-31 |
| 64 | 2026-04-09 | 3,273,750 | -4,000 | 36.2100 | 9,041,000 | 2026-03-31 |
| 65 | 2026-04-08 | 3,277,750 | 4,200 | 36.2543 | 9,041,000 | 2026-03-31 |
| 66 | 2026-04-02 | 3,273,550 | 3,700 | 36.2078 | 9,041,000 | 2026-03-31 |
| 67 | 2026-04-01 | 3,269,850 | -15,100 | 36.1669 | 9,041,000 | 2026-03-31 |
| 68 | 2026-03-31 | 3,284,950 | -22,700 | 36.3339 | 9,041,000 | 2026-03-31 |
| 69 | 2026-03-30 | 3,307,650 | -2,700 | 36.5850 | 9,041,000 | 2026-02-28 |
| 70 | 2026-03-27 | 3,310,350 | -17,100 | 36.6149 | 9,041,000 | 2026-02-28 |
| 71 | 2026-03-26 | 3,327,450 | 6,200 | 36.8040 | 9,041,000 | 2026-02-28 |
| 72 | 2026-03-25 | 3,321,250 | -400 | 36.7354 | 9,041,000 | 2026-02-28 |
| 73 | 2026-03-24 | 3,321,650 | -12,400 | 36.7399 | 9,041,000 | 2026-02-28 |
| 74 | 2026-03-23 | 3,334,050 | 6,900 | 36.8770 | 9,041,000 | 2026-02-28 |
| 75 | 2026-03-20 | 3,327,150 | 1,200 | 36.8007 | 9,041,000 | 2026-02-28 |
| 76 | 2026-03-19 | 3,325,950 | 1,000 | 36.7874 | 9,041,000 | 2026-02-28 |
| 77 | 2026-03-18 | 3,324,950 | -500 | 36.7764 | 9,041,000 | 2026-02-28 |
| 78 | 2026-03-17 | 3,325,450 | -10,400 | 36.7819 | 9,041,000 | 2026-02-28 |
| 79 | 2026-03-16 | 3,335,850 | -100 | 36.8969 | 9,041,000 | 2026-02-28 |
| 80 | 2026-03-13 | 3,335,950 | 10,900 | 36.8980 | 9,041,000 | 2026-02-28 |
| 81 | 2026-03-12 | 3,325,050 | 4,800 | 36.7775 | 9,041,000 | 2026-02-28 |
| 82 | 2026-03-11 | 3,320,250 | -2,000 | 36.7244 | 9,041,000 | 2026-02-28 |
| 83 | 2026-03-10 | 3,322,250 | -7,600 | 36.7465 | 9,041,000 | 2026-02-28 |
| 84 | 2026-03-09 | 3,329,850 | -10,500 | 36.8305 | 9,041,000 | 2026-02-28 |
| 85 | 2026-03-06 | 3,340,350 | 2,600 | 36.9467 | 9,041,000 | 2026-02-28 |
| 86 | 2026-03-05 | 3,337,750 | -8,300 | 36.9179 | 9,041,000 | 2026-02-28 |
| 87 | 2026-03-04 | 3,346,050 | -3,000 | 37.0097 | 9,041,000 | 2026-02-28 |
| 88 | 2026-03-03 | 3,349,050 | 11,200 | 37.0429 | 9,041,000 | 2026-02-28 |
| 89 | 2026-03-02 | 3,337,850 | 14,600 | 36.9190 | 9,041,000 | 2026-02-28 |
| 90 | 2026-02-27 | 3,323,250 | 3,400 | 36.7575 | 9,041,000 | 2026-01-31 |
| 91 | 2026-02-26 | 3,319,850 | -8,900 | 36.7199 | 9,041,000 | 2026-01-31 |
| 92 | 2026-02-25 | 3,328,750 | 10,300 | 36.8184 | 9,041,000 | 2026-01-31 |
| 93 | 2026-02-24 | 3,318,450 | 5,800 | 36.7045 | 9,041,000 | 2026-01-31 |
| 94 | 2026-02-23 | 3,312,650 | -4,600 | 36.6403 | 9,041,000 | 2026-01-31 |
| 95 | 2026-02-20 | 3,317,250 | -2,600 | 36.6912 | 9,041,000 | 2026-01-31 |
| 96 | 2026-02-16 | 3,319,850 | 0 | 36.7199 | 9,041,000 | 2026-01-31 |
| 97 | 2026-02-13 | 3,319,850 | 2,000 | 36.7199 | 9,041,000 | 2026-01-31 |
| 98 | 2026-02-12 | 3,317,850 | 3,800 | 36.6978 | 9,041,000 | 2026-01-31 |
| 99 | 2026-02-11 | 3,314,050 | 3,500 | 36.6558 | 9,041,000 | 2026-01-31 |
| 100 | 2026-02-10 | 3,310,550 | -11,300 | 36.6171 | 9,041,000 | 2026-01-31 |
| 101 | 2026-02-09 | 3,321,850 | -5,600 | 36.7421 | 9,041,000 | 2026-01-31 |
| 102 | 2026-02-06 | 3,327,450 | 2,000 | 36.8040 | 9,041,000 | 2026-01-31 |
| 103 | 2026-02-05 | 3,325,450 | 19,300 | 36.7819 | 9,041,000 | 2026-01-31 |
| 104 | 2026-02-04 | 3,306,150 | -22,400 | 36.5684 | 9,041,000 | 2026-01-31 |
| 105 | 2026-02-03 | 3,328,550 | -1,500 | 36.8162 | 9,041,000 | 2026-01-31 |
| 106 | 2026-02-02 | 3,330,050 | -3,900 | 36.8328 | 9,041,000 | 2026-01-31 |
| 107 | 2026-01-30 | 3,333,950 | -2,100 | 36.8759 | 9,041,000 | 2025-12-31 |
| 108 | 2026-01-29 | 3,336,050 | -18,300 | 36.8991 | 9,041,000 | 2025-12-31 |
| 109 | 2026-01-28 | 3,354,350 | -70,700 | 37.1015 | 9,041,000 | 2025-12-31 |
| 110 | 2026-01-27 | 3,425,050 | 2,900 | 37.8835 | 9,041,000 | 2025-12-31 |
| 111 | 2026-01-26 | 3,422,150 | -6,800 | 37.8515 | 9,041,000 | 2025-12-31 |
| 112 | 2026-01-23 | 3,428,950 | -5,300 | 37.9267 | 9,041,000 | 2025-12-31 |
| 113 | 2026-01-22 | 3,434,250 | -2,700 | 37.9853 | 9,041,000 | 2025-12-31 |
| 114 | 2026-01-21 | 3,436,950 | 7,500 | 38.0152 | 9,041,000 | 2025-12-31 |
| 115 | 2026-01-20 | 3,429,450 | -6,400 | 37.9322 | 9,041,000 | 2025-12-31 |
| 116 | 2026-01-19 | 3,435,850 | 15,100 | 38.0030 | 9,041,000 | 2025-12-31 |
| 117 | 2026-01-16 | 3,420,750 | -7,800 | 37.8360 | 9,041,000 | 2025-12-31 |
| 118 | 2026-01-15 | 3,428,550 | -37,200 | 37.9222 | 9,041,000 | 2025-12-31 |
| 119 | 2026-01-14 | 3,465,750 | -3,000 | 38.3337 | 9,041,000 | 2025-12-31 |
| 120 | 2026-01-13 | 3,468,750 | 11,200 | 38.3669 | 9,041,000 | 2025-12-31 |
| 121 | 2026-01-12 | 3,457,550 | -26,600 | 38.2430 | 9,041,000 | 2025-12-31 |
| 122 | 2026-01-09 | 3,484,150 | 9,000 | 38.5372 | 9,041,000 | 2025-12-31 |
| 123 | 2026-01-08 | 3,475,150 | 1,300 | 38.4377 | 9,041,000 | 2025-12-31 |
| 124 | 2026-01-07 | 3,473,850 | 1,300 | 38.4233 | 9,041,000 | 2025-12-31 |
| 125 | 2026-01-06 | 3,472,550 | 7,100 | 38.4089 | 9,041,000 | 2025-12-31 |
| 126 | 2026-01-05 | 3,465,450 | 27,400 | 38.3304 | 9,041,000 | 2025-12-31 |
| 127 | 2026-01-02 | 3,438,050 | 36,100 | 38.0273 | 9,041,000 | 2025-12-31 |
| 128 | 2025-12-31 | 3,401,950 | 0 | 37.6280 | 9,041,000 | 2025-12-31 |
| 129 | 2025-12-30 | 3,401,950 | -12,100 | 37.6280 | 9,041,000 | 2025-10-31 |
| 130 | 2025-12-29 | 3,414,050 | 1,100 | 37.7619 | 9,041,000 | 2025-10-31 |
| 131 | 2025-12-24 | 3,412,950 | 0 | 37.7497 | 9,041,000 | 2025-10-31 |
| 132 | 2025-12-23 | 3,412,950 | 1,700 | 37.7497 | 9,041,000 | 2025-10-31 |
| 133 | 2025-12-22 | 3,411,250 | 6,200 | 37.7309 | 9,041,000 | 2025-10-31 |
| 134 | 2025-12-19 | 3,405,050 | -7,800 | 37.6623 | 9,041,000 | 2025-10-31 |
| 135 | 2025-12-18 | 3,412,850 | -1,600 | 37.7486 | 9,041,000 | 2025-10-31 |
| 136 | 2025-12-17 | 3,414,450 | -17,700 | 37.7663 | 9,041,000 | 2025-10-31 |
| 137 | 2025-12-16 | 3,432,150 | 1,300 | 37.9621 | 9,041,000 | 2025-10-31 |
| 138 | 2025-12-15 | 3,430,850 | 4,700 | 37.9477 | 9,041,000 | 2025-10-31 |
| 139 | 2025-12-12 | 3,426,150 | -6,900 | 37.8957 | 9,041,000 | 2025-10-31 |
| 140 | 2025-12-11 | 3,433,050 | -6,000 | 37.9720 | 9,041,000 | 2025-10-31 |
| 141 | 2025-12-10 | 3,439,050 | -5,000 | 38.0384 | 9,041,000 | 2025-10-31 |
| 142 | 2025-12-09 | 3,444,050 | 21,200 | 38.0937 | 9,041,000 | 2025-10-31 |
| 143 | 2025-12-08 | 3,422,850 | -2,300 | 37.8592 | 9,041,000 | 2025-10-31 |
| 144 | 2025-12-05 | 3,425,150 | -11,500 | 37.8846 | 9,041,000 | 2025-10-31 |
| 145 | 2025-12-04 | 3,436,650 | -8,600 | 38.0118 | 9,041,000 | 2025-10-31 |
| 146 | 2025-12-03 | 3,445,250 | 6,600 | 38.1070 | 9,041,000 | 2025-10-31 |
| 147 | 2025-12-02 | 3,438,650 | -6,150 | 38.0340 | 9,041,000 | 2025-10-31 |
| 148 | 2025-12-01 | 3,444,800 | 4,100 | 38.1020 | 9,041,000 | 2025-10-31 |
| 149 | 2025-11-28 | 3,440,700 | -5,400 | 38.0566 | 9,041,000 | 2025-10-31 |
| 150 | 2025-11-27 | 3,446,100 | 4,900 | 38.1164 | 9,041,000 | 2025-10-31 |
| 151 | 2025-11-26 | 3,441,200 | -4,800 | 38.0622 | 9,041,000 | 2025-10-31 |
| 152 | 2025-11-25 | 3,446,000 | 36,900 | 38.1153 | 9,041,000 | 2025-10-31 |
| 153 | 2025-11-24 | 3,409,100 | 12,400 | 37.7071 | 9,041,000 | 2025-10-31 |
| 154 | 2025-11-21 | 3,396,700 | 38,000 | 37.5700 | 9,041,000 | 2025-10-31 |
| 155 | 2025-11-20 | 3,358,700 | 7,600 | 37.1497 | 9,041,000 | 2025-10-31 |
| 156 | 2025-11-19 | 3,351,100 | 6,800 | 37.0656 | 9,041,000 | 2025-10-31 |
| 157 | 2025-11-18 | 3,344,300 | -700 | 36.9904 | 9,041,000 | 2025-10-31 |
| 158 | 2025-11-17 | 3,345,000 | 5,300 | 36.9981 | 9,041,000 | 2025-10-31 |
| 159 | 2025-11-14 | 3,339,700 | 2,000 | 36.9395 | 9,041,000 | 2025-10-31 |
| 160 | 2025-11-13 | 3,337,700 | -14,500 | 36.9174 | 9,041,000 | 2025-10-31 |
| 161 | 2025-11-12 | 3,352,200 | -1,200 | 37.0778 | 9,041,000 | 2025-10-31 |
| 162 | 2025-11-11 | 3,353,400 | 7,500 | 37.0910 | 9,041,000 | 2025-10-31 |
| 163 | 2025-11-10 | 3,345,900 | 2,900 | 37.0081 | 9,041,000 | 2025-10-31 |
| 164 | 2025-11-07 | 3,343,000 | -19,500 | 36.9760 | 9,041,000 | 2025-10-31 |
| 165 | 2025-11-06 | 3,362,500 | -2,100 | 37.1917 | 9,041,000 | 2025-10-31 |
| 166 | 2025-11-05 | 3,364,600 | 7,800 | 37.2149 | 9,041,000 | 2025-10-31 |
| 167 | 2025-11-04 | 3,356,800 | -32,400 | 37.1286 | 9,041,000 | 2025-10-31 |
| 168 | 2025-11-03 | 3,389,200 | -26,700 | 37.4870 | 9,041,000 | 2025-10-31 |
| 169 | 2025-10-31 | 3,415,900 | 6,900 | 37.7823 | 9,041,000 | 2025-10-31 |
| 170 | 2025-10-30 | 3,409,000 | -45,700 | 37.7060 | 9,041,000 | 2025-10-09 |
| 171 | 2025-10-28 | 3,454,700 | 10,700 | 38.2115 | 9,041,000 | 2025-10-09 |
| 172 | 2025-10-27 | 3,444,000 | -7,800 | 38.0931 | 9,041,000 | 2025-10-09 |
| 173 | 2025-10-24 | 3,451,800 | -2,500 | 38.1794 | 9,041,000 | 2025-10-09 |
| 174 | 2025-10-23 | 3,454,300 | 5,500 | 38.2071 | 9,041,000 | 2025-10-09 |
| 175 | 2025-10-22 | 3,448,800 | 10,200 | 38.1462 | 9,041,000 | 2025-10-09 |
| 176 | 2025-10-21 | 3,438,600 | -14,100 | 38.0334 | 9,041,000 | 2025-10-09 |
| 177 | 2025-10-20 | 3,452,700 | 10,800 | 38.1894 | 9,041,000 | 2025-10-09 |
| 178 | 2025-10-17 | 3,441,900 | 14,000 | 38.0699 | 9,041,000 | 2025-10-09 |
| 179 | 2025-10-16 | 3,427,900 | 4,500 | 37.9151 | 9,041,000 | 2025-10-09 |
| 180 | 2025-10-15 | 3,423,400 | 900 | 37.8653 | 9,041,000 | 2025-10-09 |
| 181 | 2025-10-14 | 3,422,500 | -7,900 | 37.8553 | 9,041,000 | 2025-10-09 |
| 182 | 2025-10-13 | 3,430,400 | 14,300 | 37.9427 | 9,041,000 | 2025-10-09 |
| 183 | 2025-10-10 | 3,416,100 | -22,500 | 37.7845 | 9,041,000 | 2025-10-09 |
| 184 | 2025-10-09 | 3,438,600 | 437,800 | 38.0334 | 9,041,000 | 2025-10-09 |
| 185 | 2025-10-08 | 3,000,800 | -1,100 | 37.8889 | 7,920,000 | 2025-09-30 |
| 186 | 2025-10-06 | 3,001,900 | -200 | 37.9028 | 7,920,000 | 2025-09-30 |
| 187 | 2025-10-03 | 3,002,100 | 27,800 | 37.9053 | 7,920,000 | 2025-09-30 |
| 188 | 2025-10-02 | 2,974,300 | -97,900 | 37.5543 | 7,920,000 | 2025-09-30 |
| 189 | 2025-09-30 | 3,072,200 | -30,720 | 38.7904 | 7,920,000 | 2025-09-30 |
| 190 | 2025-09-29 | 3,102,920 | 37,900 | 39.1783 | 7,920,000 | 2025-09-09 |
| 191 | 2025-09-26 | 3,065,020 | 37,300 | 38.6997 | 7,920,000 | 2025-09-09 |
| 192 | 2025-09-25 | 3,027,720 | -39,000 | 38.2288 | 7,920,000 | 2025-09-09 |
| 193 | 2025-09-24 | 3,066,720 | -21,100 | 38.7212 | 7,920,000 | 2025-09-09 |
| 194 | 2025-09-23 | 3,087,820 | 102,900 | 38.9876 | 7,920,000 | 2025-09-09 |
| 195 | 2025-09-22 | 2,984,920 | 118,900 | 37.6884 | 7,920,000 | 2025-09-09 |
| 196 | 2025-09-19 | 2,866,020 | 59,500 | 36.1871 | 7,920,000 | 2025-09-09 |
| 197 | 2025-09-18 | 2,806,520 | 84,900 | 35.4359 | 7,920,000 | 2025-09-09 |
| 198 | 2025-09-17 | 2,721,620 | -190,700 | 34.3639 | 7,920,000 | 2025-09-09 |
| 199 | 2025-09-16 | 2,912,320 | 2,800 | 36.7717 | 7,920,000 | 2025-09-09 |
| 200 | 2025-09-15 | 2,909,520 | -20,600 | 36.7364 | 7,920,000 | 2025-09-09 |
| 201 | 2025-09-12 | 2,930,120 | -353,043 | 36.9965 | 7,920,000 | 2025-09-09 |
| 202 | 2025-09-11 | 3,283,163 | 51,163 | 41.4541 | 7,920,000 | 2025-09-09 |
| 203 | 2025-09-10 | 3,232,000 | -15,700 | 40.8081 | 7,920,000 | 2025-09-09 |
| 204 | 2025-09-09 | 3,247,700 | 41.0063 | 7,920,000 | 2025-09-09 |
Webb-site Database - Powered By Linux Group