X.J. ELECTRICS (HU BEI) GROUP CO., LTD: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02619 | 2025-06-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-15 | 8,586,000 | 0 | 12.5858 | 68,220,000 | 2026-05-31 |
| 2 | 2026-06-12 | 8,586,000 | 234,000 | 12.5858 | 68,220,000 | 2026-05-31 |
| 3 | 2026-06-11 | 8,352,000 | 115,000 | 12.2427 | 68,220,000 | 2026-05-31 |
| 4 | 2026-06-10 | 8,237,000 | 10,000 | 12.0742 | 68,220,000 | 2026-05-31 |
| 5 | 2026-06-09 | 8,227,000 | 5,000 | 12.0595 | 68,220,000 | 2026-05-31 |
| 6 | 2026-06-08 | 8,222,000 | -3,000 | 12.0522 | 68,220,000 | 2026-05-31 |
| 7 | 2026-06-05 | 8,225,000 | 5,000 | 12.0566 | 68,220,000 | 2026-05-31 |
| 8 | 2026-06-04 | 8,220,000 | 91,000 | 12.0493 | 68,220,000 | 2026-05-31 |
| 9 | 2026-06-03 | 8,129,000 | 2,000 | 11.9159 | 68,220,000 | 2026-05-31 |
| 10 | 2026-06-02 | 8,127,000 | -10,000 | 11.9129 | 68,220,000 | 2026-05-31 |
| 11 | 2026-06-01 | 8,137,000 | 0 | 11.9276 | 68,220,000 | 2026-05-31 |
| 12 | 2026-05-29 | 8,137,000 | -26,000 | 11.9276 | 68,220,000 | 2026-04-30 |
| 13 | 2026-05-28 | 8,163,000 | 16,000 | 11.9657 | 68,220,000 | 2026-04-30 |
| 14 | 2026-05-27 | 8,147,000 | 83,000 | 11.9422 | 68,220,000 | 2026-04-30 |
| 15 | 2026-05-26 | 8,064,000 | -22,000 | 11.8206 | 68,220,000 | 2026-04-30 |
| 16 | 2026-05-22 | 8,086,000 | 8,000 | 11.8528 | 68,220,000 | 2026-04-30 |
| 17 | 2026-05-21 | 8,078,000 | 0 | 11.8411 | 68,220,000 | 2026-04-30 |
| 18 | 2026-05-20 | 8,078,000 | 0 | 11.8411 | 68,220,000 | 2026-04-30 |
| 19 | 2026-05-19 | 8,078,000 | -2,000 | 11.8411 | 68,220,000 | 2026-04-30 |
| 20 | 2026-05-18 | 8,080,000 | -2,000 | 11.8440 | 68,220,000 | 2026-04-30 |
| 21 | 2026-05-15 | 8,082,000 | 0 | 11.8470 | 68,220,000 | 2026-04-30 |
| 22 | 2026-05-14 | 8,082,000 | 53,000 | 11.8470 | 68,220,000 | 2026-04-30 |
| 23 | 2026-05-13 | 8,029,000 | 16,000 | 11.7693 | 68,220,000 | 2026-04-30 |
| 24 | 2026-05-12 | 8,013,000 | -1,000 | 11.7458 | 68,220,000 | 2026-04-30 |
| 25 | 2026-05-11 | 8,014,000 | 8,000 | 11.7473 | 68,220,000 | 2026-04-30 |
| 26 | 2026-05-08 | 8,006,000 | -4,000 | 11.7356 | 68,220,000 | 2026-04-30 |
| 27 | 2026-05-07 | 8,010,000 | -20,000 | 11.7414 | 68,220,000 | 2026-04-30 |
| 28 | 2026-05-06 | 8,030,000 | 15,000 | 11.7707 | 68,220,000 | 2026-04-30 |
| 29 | 2026-05-05 | 8,015,000 | 6,000 | 11.7488 | 68,220,000 | 2026-04-30 |
| 30 | 2026-05-04 | 8,009,000 | -8,000 | 11.7400 | 68,220,000 | 2026-04-30 |
| 31 | 2026-04-30 | 8,017,000 | -3,000 | 11.7517 | 68,220,000 | 2026-04-30 |
| 32 | 2026-04-29 | 8,020,000 | 0 | 11.7561 | 68,220,000 | 2026-03-31 |
| 33 | 2026-04-28 | 8,020,000 | 0 | 11.7561 | 68,220,000 | 2026-03-31 |
| 34 | 2026-04-27 | 8,020,000 | -66,000 | 11.7561 | 68,220,000 | 2026-03-31 |
| 35 | 2026-04-24 | 8,086,000 | 29,000 | 11.8528 | 68,220,000 | 2026-03-31 |
| 36 | 2026-04-23 | 8,057,000 | 0 | 11.8103 | 68,220,000 | 2026-03-31 |
| 37 | 2026-04-22 | 8,057,000 | 0 | 11.8103 | 68,220,000 | 2026-03-31 |
| 38 | 2026-04-21 | 8,057,000 | 3,000 | 11.8103 | 68,220,000 | 2026-03-31 |
| 39 | 2026-04-20 | 8,054,000 | 7,000 | 11.8059 | 68,220,000 | 2026-03-31 |
| 40 | 2026-04-17 | 8,047,000 | 3,000 | 11.7957 | 68,220,000 | 2026-03-31 |
| 41 | 2026-04-16 | 8,044,000 | 15,000 | 11.7913 | 68,220,000 | 2026-03-31 |
| 42 | 2026-04-15 | 8,029,000 | 3,000 | 11.7693 | 68,220,000 | 2026-03-31 |
| 43 | 2026-04-14 | 8,026,000 | 0 | 11.7649 | 68,220,000 | 2026-03-31 |
| 44 | 2026-04-13 | 8,026,000 | 0 | 11.7649 | 68,220,000 | 2026-03-31 |
| 45 | 2026-04-10 | 8,026,000 | 3,000 | 11.7649 | 68,220,000 | 2026-03-31 |
| 46 | 2026-04-09 | 8,023,000 | -80,000 | 11.7605 | 68,220,000 | 2026-03-31 |
| 47 | 2026-04-08 | 8,103,000 | 13,000 | 11.8777 | 68,220,000 | 2026-03-31 |
| 48 | 2026-04-02 | 8,090,000 | 3,000 | 11.8587 | 68,220,000 | 2026-03-31 |
| 49 | 2026-04-01 | 8,087,000 | 4,000 | 11.8543 | 68,220,000 | 2026-03-31 |
| 50 | 2026-03-31 | 8,083,000 | 61,000 | 11.8484 | 68,220,000 | 2026-03-31 |
| 51 | 2026-03-30 | 8,022,000 | 10,000 | 11.7590 | 68,220,000 | 2026-02-28 |
| 52 | 2026-03-27 | 8,012,000 | 0 | 11.7444 | 68,220,000 | 2026-02-28 |
| 53 | 2026-03-26 | 8,012,000 | 0 | 11.7444 | 68,220,000 | 2026-02-28 |
| 54 | 2026-03-25 | 8,012,000 | -7,000 | 11.7444 | 68,220,000 | 2026-02-28 |
| 55 | 2026-03-24 | 8,019,000 | 0 | 11.7546 | 68,220,000 | 2026-02-28 |
| 56 | 2026-03-23 | 8,019,000 | 63,000 | 11.7546 | 68,220,000 | 2026-02-28 |
| 57 | 2026-03-20 | 7,956,000 | -1,000 | 11.6623 | 68,220,000 | 2026-02-28 |
| 58 | 2026-03-19 | 7,957,000 | 0 | 11.6637 | 68,220,000 | 2026-02-28 |
| 59 | 2026-03-18 | 7,957,000 | -4,000 | 11.6637 | 68,220,000 | 2026-02-28 |
| 60 | 2026-03-17 | 7,961,000 | 0 | 11.6696 | 68,220,000 | 2026-02-28 |
| 61 | 2026-03-16 | 7,961,000 | -4,000 | 11.6696 | 68,220,000 | 2026-02-28 |
| 62 | 2026-03-13 | 7,965,000 | 0 | 11.6755 | 68,220,000 | 2026-02-28 |
| 63 | 2026-03-12 | 7,965,000 | -37,000 | 11.6755 | 68,220,000 | 2026-02-28 |
| 64 | 2026-03-11 | 8,002,000 | -59,000 | 11.7297 | 68,220,000 | 2026-02-28 |
| 65 | 2026-03-10 | 8,061,000 | 13,000 | 11.8162 | 68,220,000 | 2026-02-28 |
| 66 | 2026-03-09 | 8,048,000 | 29,000 | 11.7971 | 68,220,000 | 2026-02-28 |
| 67 | 2026-03-06 | 8,019,000 | 1,000 | 11.7546 | 68,220,000 | 2026-02-28 |
| 68 | 2026-03-05 | 8,018,000 | 6,000 | 11.7532 | 68,220,000 | 2026-02-28 |
| 69 | 2026-03-04 | 8,012,000 | 10,000 | 11.7444 | 68,220,000 | 2026-02-28 |
| 70 | 2026-03-03 | 8,002,000 | -2,000 | 11.7297 | 68,220,000 | 2026-02-28 |
| 71 | 2026-03-02 | 8,004,000 | -2,000 | 11.7326 | 68,220,000 | 2026-02-28 |
| 72 | 2026-02-27 | 8,006,000 | 4,000 | 11.7356 | 68,220,000 | 2026-01-31 |
| 73 | 2026-02-26 | 8,002,000 | -28,000 | 11.7297 | 68,220,000 | 2026-01-31 |
| 74 | 2026-02-25 | 8,030,000 | -1,000 | 11.7707 | 68,220,000 | 2026-01-31 |
| 75 | 2026-02-24 | 8,031,000 | 19,000 | 11.7722 | 68,220,000 | 2026-01-31 |
| 76 | 2026-02-23 | 8,012,000 | 0 | 11.7444 | 68,220,000 | 2026-01-31 |
| 77 | 2026-02-20 | 8,012,000 | 20,000 | 11.7444 | 68,220,000 | 2026-01-31 |
| 78 | 2026-02-16 | 7,992,000 | 0 | 11.7150 | 68,220,000 | 2026-01-31 |
| 79 | 2026-02-13 | 7,992,000 | 6,000 | 11.7150 | 68,220,000 | 2026-01-31 |
| 80 | 2026-02-12 | 7,986,000 | 0 | 11.7062 | 68,220,000 | 2026-01-31 |
| 81 | 2026-02-11 | 7,986,000 | 8,000 | 11.7062 | 68,220,000 | 2026-01-31 |
| 82 | 2026-02-10 | 7,978,000 | -20,000 | 11.6945 | 68,220,000 | 2026-01-31 |
| 83 | 2026-02-09 | 7,998,000 | 6,000 | 11.7238 | 68,220,000 | 2026-01-31 |
| 84 | 2026-02-06 | 7,992,000 | -4,000 | 11.7150 | 68,220,000 | 2026-01-31 |
| 85 | 2026-02-05 | 7,996,000 | -9,000 | 11.7209 | 68,220,000 | 2026-01-31 |
| 86 | 2026-02-04 | 8,005,000 | 8,000 | 11.7341 | 68,220,000 | 2026-01-31 |
| 87 | 2026-02-03 | 7,997,000 | 0 | 11.7224 | 68,220,000 | 2026-01-31 |
| 88 | 2026-02-02 | 7,997,000 | 0 | 11.7224 | 68,220,000 | 2026-01-31 |
| 89 | 2026-01-30 | 7,997,000 | 0 | 11.7224 | 68,220,000 | 2025-12-31 |
| 90 | 2026-01-29 | 7,997,000 | -74,000 | 11.7224 | 68,220,000 | 2025-12-31 |
| 91 | 2026-01-28 | 8,071,000 | 14,000 | 11.8308 | 68,220,000 | 2025-12-31 |
| 92 | 2026-01-27 | 8,057,000 | 0 | 11.8103 | 68,220,000 | 2025-12-31 |
| 93 | 2026-01-26 | 8,057,000 | 0 | 11.8103 | 68,220,000 | 2025-12-31 |
| 94 | 2026-01-23 | 8,057,000 | -3,000 | 11.8103 | 68,220,000 | 2025-12-31 |
| 95 | 2026-01-22 | 8,060,000 | -6,000 | 11.8147 | 68,220,000 | 2025-12-31 |
| 96 | 2026-01-21 | 8,066,000 | 0 | 11.8235 | 68,220,000 | 2025-12-31 |
| 97 | 2026-01-20 | 8,066,000 | -58,000 | 11.8235 | 68,220,000 | 2025-12-31 |
| 98 | 2026-01-19 | 8,124,000 | -2,000 | 11.9085 | 68,220,000 | 2025-12-31 |
| 99 | 2026-01-16 | 8,126,000 | -5,000 | 11.9115 | 68,220,000 | 2025-12-31 |
| 100 | 2026-01-15 | 8,131,000 | -17,000 | 11.9188 | 68,220,000 | 2025-12-31 |
| 101 | 2026-01-14 | 8,148,000 | -1,000 | 11.9437 | 68,220,000 | 2025-12-31 |
| 102 | 2026-01-13 | 8,149,000 | -32,000 | 11.9452 | 68,220,000 | 2025-12-31 |
| 103 | 2026-01-12 | 8,181,000 | 122,000 | 11.9921 | 68,220,000 | 2025-12-31 |
| 104 | 2026-01-09 | 8,059,000 | 43,000 | 11.8133 | 68,220,000 | 2025-12-31 |
| 105 | 2026-01-08 | 8,016,000 | -27,000 | 11.7502 | 68,220,000 | 2025-12-31 |
| 106 | 2026-01-07 | 8,043,000 | -17,000 | 11.7898 | 68,220,000 | 2025-12-31 |
| 107 | 2026-01-06 | 8,060,000 | -32,000 | 11.8147 | 68,220,000 | 2025-12-31 |
| 108 | 2026-01-05 | 8,092,000 | -258,370 | 11.8616 | 68,220,000 | 2025-12-31 |
| 109 | 2026-01-02 | 8,350,370 | -46,000 | 12.2404 | 68,220,000 | 2025-12-31 |
| 110 | 2025-12-31 | 8,396,370 | 0 | 12.3078 | 68,220,000 | 2025-12-31 |
| 111 | 2025-12-30 | 8,396,370 | -202,000 | 12.3078 | 68,220,000 | 2025-11-30 |
| 112 | 2025-12-29 | 8,598,370 | -44,030 | 12.6039 | 68,220,000 | 2025-11-30 |
| 113 | 2025-12-24 | 8,642,400 | 0 | 12.6684 | 68,220,000 | 2025-11-30 |
| 114 | 2025-12-23 | 8,642,400 | -460,000 | 12.6684 | 68,220,000 | 2025-11-30 |
| 115 | 2025-12-22 | 9,102,400 | 441,000 | 13.3427 | 68,220,000 | 2025-11-30 |
| 116 | 2025-12-19 | 8,661,400 | 16,000 | 12.6963 | 68,220,000 | 2025-11-30 |
| 117 | 2025-12-18 | 8,645,400 | -16,000 | 12.6728 | 68,220,000 | 2025-11-30 |
| 118 | 2025-12-17 | 8,661,400 | -8,000 | 12.6963 | 68,220,000 | 2025-11-30 |
| 119 | 2025-12-16 | 8,669,400 | 6,000 | 12.7080 | 68,220,000 | 2025-11-30 |
| 120 | 2025-12-15 | 8,663,400 | 11,000 | 12.6992 | 68,220,000 | 2025-11-30 |
| 121 | 2025-12-12 | 8,652,400 | 17,000 | 12.6831 | 68,220,000 | 2025-11-30 |
| 122 | 2025-12-11 | 8,635,400 | 23,000 | 12.6582 | 68,220,000 | 2025-11-30 |
| 123 | 2025-12-10 | 8,612,400 | -3,000 | 12.6245 | 68,220,000 | 2025-11-30 |
| 124 | 2025-12-09 | 8,615,400 | 56,000 | 12.6288 | 68,220,000 | 2025-11-30 |
| 125 | 2025-12-08 | 8,559,400 | -34,000 | 12.5468 | 68,220,000 | 2025-11-30 |
| 126 | 2025-12-05 | 8,593,400 | 53,000 | 12.5966 | 68,220,000 | 2025-11-30 |
| 127 | 2025-12-04 | 8,540,400 | 0 | 12.5189 | 68,220,000 | 2025-11-30 |
| 128 | 2025-12-03 | 8,540,400 | 82,000 | 12.5189 | 68,220,000 | 2025-11-30 |
| 129 | 2025-12-02 | 8,458,400 | 29,000 | 12.3987 | 68,220,000 | 2025-11-30 |
| 130 | 2025-12-01 | 8,429,400 | 41,000 | 12.3562 | 68,220,000 | 2025-11-30 |
| 131 | 2025-11-28 | 8,388,400 | 6,000 | 12.2961 | 68,220,000 | 2025-10-31 |
| 132 | 2025-11-27 | 8,382,400 | 36,000 | 12.2873 | 68,220,000 | 2025-10-31 |
| 133 | 2025-11-26 | 8,346,400 | 19,000 | 12.2345 | 68,220,000 | 2025-10-31 |
| 134 | 2025-11-25 | 8,327,400 | 154,000 | 12.2067 | 68,220,000 | 2025-10-31 |
| 135 | 2025-11-24 | 8,173,400 | 26,000 | 11.9809 | 68,220,000 | 2025-10-31 |
| 136 | 2025-11-21 | 8,147,400 | 56,000 | 11.9428 | 68,220,000 | 2025-10-31 |
| 137 | 2025-11-20 | 8,091,400 | 27,000 | 11.8607 | 68,220,000 | 2025-10-31 |
| 138 | 2025-11-19 | 8,064,400 | 53,000 | 11.8212 | 68,220,000 | 2025-10-31 |
| 139 | 2025-11-18 | 8,011,400 | 14,000 | 11.7435 | 68,220,000 | 2025-10-31 |
| 140 | 2025-11-17 | 7,997,400 | 20,000 | 11.7230 | 68,220,000 | 2025-10-31 |
| 141 | 2025-11-14 | 7,977,400 | -18,000 | 11.6936 | 68,220,000 | 2025-10-31 |
| 142 | 2025-11-13 | 7,995,400 | 0 | 11.7200 | 68,220,000 | 2025-10-31 |
| 143 | 2025-11-12 | 7,995,400 | -4,000 | 11.7200 | 68,220,000 | 2025-10-31 |
| 144 | 2025-11-11 | 7,999,400 | 16,000 | 11.7259 | 68,220,000 | 2025-10-31 |
| 145 | 2025-11-10 | 7,983,400 | 67,000 | 11.7024 | 68,220,000 | 2025-10-31 |
| 146 | 2025-11-07 | 7,916,400 | 21,000 | 11.6042 | 68,220,000 | 2025-10-31 |
| 147 | 2025-11-06 | 7,895,400 | 42,000 | 11.5734 | 68,220,000 | 2025-10-31 |
| 148 | 2025-11-05 | 7,853,400 | -30,000 | 11.5119 | 68,220,000 | 2025-10-31 |
| 149 | 2025-11-04 | 7,883,400 | 3,000 | 11.5558 | 68,220,000 | 2025-10-31 |
| 150 | 2025-11-03 | 7,880,400 | 40,000 | 11.5515 | 68,220,000 | 2025-10-31 |
| 151 | 2025-10-31 | 7,840,400 | 33,000 | 11.4928 | 68,220,000 | 2025-10-31 |
| 152 | 2025-10-30 | 7,807,400 | -6,000 | 11.4444 | 68,220,000 | 2025-09-30 |
| 153 | 2025-10-28 | 7,813,400 | 11,000 | 11.4532 | 68,220,000 | 2025-09-30 |
| 154 | 2025-10-27 | 7,802,400 | -34,000 | 11.4371 | 68,220,000 | 2025-09-30 |
| 155 | 2025-10-24 | 7,836,400 | -43,000 | 11.4870 | 68,220,000 | 2025-09-30 |
| 156 | 2025-10-23 | 7,879,400 | 15,000 | 11.5500 | 68,220,000 | 2025-09-30 |
| 157 | 2025-10-22 | 7,864,400 | 91,000 | 11.5280 | 68,220,000 | 2025-09-30 |
| 158 | 2025-10-21 | 7,773,400 | 8,000 | 11.3946 | 68,220,000 | 2025-09-30 |
| 159 | 2025-10-20 | 7,765,400 | 55,000 | 11.3829 | 68,220,000 | 2025-09-30 |
| 160 | 2025-10-17 | 7,710,400 | 11,000 | 11.3023 | 68,220,000 | 2025-09-30 |
| 161 | 2025-10-16 | 7,699,400 | -79,000 | 11.2861 | 68,220,000 | 2025-09-30 |
| 162 | 2025-10-15 | 7,778,400 | 12,000 | 11.4019 | 68,220,000 | 2025-09-30 |
| 163 | 2025-10-14 | 7,766,400 | 43,000 | 11.3843 | 68,220,000 | 2025-09-30 |
| 164 | 2025-10-13 | 7,723,400 | -40,000 | 11.3213 | 68,220,000 | 2025-09-30 |
| 165 | 2025-10-10 | 7,763,400 | 20,000 | 11.3799 | 68,220,000 | 2025-09-30 |
| 166 | 2025-10-09 | 7,743,400 | 55,000 | 11.3506 | 68,220,000 | 2025-09-30 |
| 167 | 2025-10-08 | 7,688,400 | 56,000 | 11.2700 | 68,220,000 | 2025-09-30 |
| 168 | 2025-10-06 | 7,632,400 | 35,000 | 11.1879 | 68,220,000 | 2025-09-30 |
| 169 | 2025-10-03 | 7,597,400 | 109,000 | 11.1366 | 68,220,000 | 2025-09-30 |
| 170 | 2025-10-02 | 7,488,400 | 37,000 | 10.9768 | 68,220,000 | 2025-09-30 |
| 171 | 2025-09-30 | 7,451,400 | 42,000 | 10.9226 | 68,220,000 | 2025-09-30 |
| 172 | 2025-09-29 | 7,409,400 | 49,000 | 10.8610 | 68,220,000 | 2025-08-31 |
| 173 | 2025-09-26 | 7,360,400 | -3,000 | 10.7892 | 68,220,000 | 2025-08-31 |
| 174 | 2025-09-25 | 7,363,400 | -33,000 | 10.7936 | 68,220,000 | 2025-08-31 |
| 175 | 2025-09-24 | 7,396,400 | 31,000 | 10.8420 | 68,220,000 | 2025-08-31 |
| 176 | 2025-09-23 | 7,365,400 | 0 | 10.7965 | 68,220,000 | 2025-08-31 |
| 177 | 2025-09-22 | 7,365,400 | -10,000 | 10.7965 | 68,220,000 | 2025-08-31 |
| 178 | 2025-09-19 | 7,375,400 | -205,000 | 10.8112 | 68,220,000 | 2025-08-31 |
| 179 | 2025-09-18 | 7,580,400 | 69,000 | 11.1117 | 68,220,000 | 2025-08-31 |
| 180 | 2025-09-17 | 7,511,400 | 60,000 | 11.0106 | 68,220,000 | 2025-08-31 |
| 181 | 2025-09-16 | 7,451,400 | 28,000 | 10.9226 | 68,220,000 | 2025-08-31 |
| 182 | 2025-09-15 | 7,423,400 | 97,000 | 10.8816 | 68,220,000 | 2025-08-31 |
| 183 | 2025-09-12 | 7,326,400 | -2,000 | 10.7394 | 68,220,000 | 2025-08-31 |
| 184 | 2025-09-11 | 7,328,400 | -94,000 | 10.7423 | 68,220,000 | 2025-08-31 |
| 185 | 2025-09-10 | 7,422,400 | -4,000 | 10.8801 | 68,220,000 | 2025-08-31 |
| 186 | 2025-09-09 | 7,426,400 | 56,000 | 10.8860 | 68,220,000 | 2025-08-31 |
| 187 | 2025-09-08 | 7,370,400 | -34,000 | 10.8039 | 68,220,000 | 2025-08-31 |
| 188 | 2025-09-05 | 7,404,400 | 201,000 | 10.8537 | 68,220,000 | 2025-08-31 |
| 189 | 2025-09-04 | 7,203,400 | 165,000 | 10.5591 | 68,220,000 | 2025-08-31 |
| 190 | 2025-09-03 | 7,038,400 | 195,000 | 10.3172 | 68,220,000 | 2025-08-31 |
| 191 | 2025-09-02 | 6,843,400 | 58,000 | 10.0314 | 68,220,000 | 2025-08-31 |
| 192 | 2025-09-01 | 6,785,400 | 38,000 | 9.9464 | 68,220,000 | 2025-08-31 |
| 193 | 2025-08-29 | 6,747,400 | -885,000 | 9.8906 | 68,220,000 | 2025-07-31 |
| 194 | 2025-08-28 | 7,632,400 | 203,010 | 11.1879 | 68,220,000 | 2025-07-31 |
| 195 | 2025-08-27 | 7,429,390 | 17,000 | 10.8903 | 68,220,000 | 2025-07-31 |
| 196 | 2025-08-26 | 7,412,390 | 53,000 | 10.8654 | 68,220,000 | 2025-07-31 |
| 197 | 2025-08-25 | 7,359,390 | 75,000 | 10.7877 | 68,220,000 | 2025-07-31 |
| 198 | 2025-08-22 | 7,284,390 | 93,000 | 10.6778 | 68,220,000 | 2025-07-31 |
| 199 | 2025-08-21 | 7,191,390 | 192,990 | 10.5415 | 68,220,000 | 2025-07-31 |
| 200 | 2025-08-20 | 6,998,400 | 109,000 | 10.2586 | 68,220,000 | 2025-07-31 |
| 201 | 2025-08-19 | 6,889,400 | -22,000 | 10.0988 | 68,220,000 | 2025-07-31 |
| 202 | 2025-08-18 | 6,911,400 | 35,000 | 10.1310 | 68,220,000 | 2025-07-31 |
| 203 | 2025-08-15 | 6,876,400 | 26,000 | 10.0797 | 68,220,000 | 2025-07-31 |
| 204 | 2025-08-14 | 6,850,400 | -3,900 | 10.0416 | 68,220,000 | 2025-07-31 |
| 205 | 2025-08-13 | 6,854,300 | -32,000 | 10.0473 | 68,220,000 | 2025-07-31 |
| 206 | 2025-08-12 | 6,886,300 | 17,000 | 10.0943 | 68,220,000 | 2025-07-31 |
| 207 | 2025-08-11 | 6,869,300 | 52,000 | 10.0693 | 68,220,000 | 2025-07-31 |
| 208 | 2025-08-08 | 6,817,300 | 104,000 | 9.9931 | 68,220,000 | 2025-07-31 |
| 209 | 2025-08-07 | 6,713,300 | 1,100 | 9.8407 | 68,220,000 | 2025-07-31 |
| 210 | 2025-08-06 | 6,712,200 | 120,000 | 9.8391 | 68,220,000 | 2025-07-31 |
| 211 | 2025-08-05 | 6,592,200 | 99,000 | 9.6631 | 68,220,000 | 2025-07-31 |
| 212 | 2025-08-04 | 6,493,200 | 84,000 | 9.5180 | 68,220,000 | 2025-07-31 |
| 213 | 2025-08-01 | 6,409,200 | 75,100 | 9.3949 | 68,220,000 | 2025-07-31 |
| 214 | 2025-07-31 | 6,334,100 | 97,000 | 9.2848 | 68,220,000 | 2025-07-31 |
| 215 | 2025-07-30 | 6,237,100 | 132,000 | 9.1426 | 68,220,000 | 2025-06-30 |
| 216 | 2025-07-29 | 6,105,100 | 59,000 | 8.9491 | 68,220,000 | 2025-06-30 |
| 217 | 2025-07-28 | 6,046,100 | 100,000 | 8.8627 | 68,220,000 | 2025-06-30 |
| 218 | 2025-07-25 | 5,946,100 | 116,000 | 8.7161 | 68,220,000 | 2025-06-30 |
| 219 | 2025-07-24 | 5,830,100 | 31,100 | 8.5460 | 68,220,000 | 2025-06-30 |
| 220 | 2025-07-23 | 5,799,000 | 113,000 | 8.5004 | 68,220,000 | 2025-06-30 |
| 221 | 2025-07-22 | 5,686,000 | 35,000 | 8.3348 | 68,220,000 | 2025-06-30 |
| 222 | 2025-07-21 | 5,651,000 | 91,000 | 8.2835 | 68,220,000 | 2025-06-30 |
| 223 | 2025-07-18 | 5,560,000 | -93,000 | 8.1501 | 68,220,000 | 2025-06-30 |
| 224 | 2025-07-17 | 5,653,000 | 82,600 | 8.2864 | 68,220,000 | 2025-06-30 |
| 225 | 2025-07-16 | 5,570,400 | -16,600 | 8.1653 | 68,220,000 | 2025-06-30 |
| 226 | 2025-07-15 | 5,587,000 | 9,000 | 8.1897 | 68,220,000 | 2025-06-30 |
| 227 | 2025-07-14 | 5,578,000 | -145,000 | 8.1765 | 68,220,000 | 2025-06-30 |
| 228 | 2025-07-11 | 5,723,000 | 237,000 | 8.3890 | 68,220,000 | 2025-06-30 |
| 229 | 2025-07-10 | 5,486,000 | 246,000 | 8.0416 | 68,220,000 | 2025-06-30 |
| 230 | 2025-07-09 | 5,240,000 | 140,000 | 7.6810 | 68,220,000 | 2025-06-30 |
| 231 | 2025-07-08 | 5,100,000 | 131,000 | 7.4758 | 68,220,000 | 2025-06-30 |
| 232 | 2025-07-07 | 4,969,000 | 222,000 | 7.2838 | 68,220,000 | 2025-06-30 |
| 233 | 2025-07-04 | 4,747,000 | 636,000 | 6.9584 | 68,220,000 | 2025-06-30 |
| 234 | 2025-07-03 | 4,111,000 | 696,000 | 6.0261 | 68,220,000 | 2025-06-30 |
| 235 | 2025-07-02 | 3,415,000 | 236,000 | 5.0059 | 68,220,000 | 2025-06-30 |
| 236 | 2025-06-30 | 3,179,000 | -60,000 | 4.6599 | 68,220,000 | 2025-06-30 |
| 237 | 2025-06-27 | 3,239,000 | 2,956,000 | 4.7479 | 68,220,000 | 2025-06-25 |
| 238 | 2025-06-26 | 283,000 | 0 | 0.4148 | 68,220,000 | 2025-06-25 |
| 239 | 2025-06-25 | 283,000 | 0.4148 | 68,220,000 | 2025-06-25 |
Webb-site Database - Powered By Linux Group