CSOP MicroStrategy Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07799 | 2025-03-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-22 | 2,396,060 | -14,890 | 37.1185 | 6,455,170 | 2026-05-18 |
| 2 | 2026-05-21 | 2,410,950 | 61,870 | 37.3491 | 6,455,170 | 2026-05-18 |
| 3 | 2026-05-20 | 2,349,080 | 101,300 | 36.3907 | 6,455,170 | 2026-05-18 |
| 4 | 2026-05-19 | 2,247,780 | -35,040 | 34.8214 | 6,455,170 | 2026-05-18 |
| 5 | 2026-05-18 | 2,282,820 | 67,650 | 35.3642 | 6,455,170 | 2026-05-18 |
| 6 | 2026-05-15 | 2,215,170 | 460 | 33.0367 | 6,705,170 | 2026-05-11 |
| 7 | 2026-05-14 | 2,214,710 | -48,200 | 33.0299 | 6,705,170 | 2026-05-11 |
| 8 | 2026-05-13 | 2,262,910 | -91,380 | 33.7487 | 6,705,170 | 2026-05-11 |
| 9 | 2026-05-12 | 2,354,290 | 58,720 | 35.1116 | 6,705,170 | 2026-05-11 |
| 10 | 2026-05-11 | 2,295,570 | -23,590 | 34.2358 | 6,705,170 | 2026-05-11 |
| 11 | 2026-05-08 | 2,319,160 | 29,520 | 32.8718 | 7,055,170 | 2026-05-05 |
| 12 | 2026-05-07 | 2,289,640 | 14,000 | 32.4534 | 7,055,170 | 2026-05-05 |
| 13 | 2026-05-06 | 2,275,640 | -78,840 | 32.2549 | 7,055,170 | 2026-05-05 |
| 14 | 2026-05-05 | 2,354,480 | 13,670 | 33.3724 | 7,055,170 | 2026-05-05 |
| 15 | 2026-05-04 | 2,340,810 | 76,010 | 32.0432 | 7,305,170 | 2026-04-22 |
| 16 | 2026-04-30 | 2,264,800 | 25,620 | 31.0027 | 7,305,170 | 2026-04-22 |
| 17 | 2026-04-29 | 2,239,180 | 21,890 | 30.6520 | 7,305,170 | 2026-04-22 |
| 18 | 2026-04-28 | 2,217,290 | -3,370 | 30.3523 | 7,305,170 | 2026-04-22 |
| 19 | 2026-04-27 | 2,220,660 | -7,850 | 30.3985 | 7,305,170 | 2026-04-22 |
| 20 | 2026-04-24 | 2,228,510 | -16,040 | 30.5059 | 7,305,170 | 2026-04-22 |
| 21 | 2026-04-23 | 2,244,550 | 55,370 | 30.7255 | 7,305,170 | 2026-04-22 |
| 22 | 2026-04-22 | 2,189,180 | -56,480 | 29.9675 | 7,305,170 | 2026-04-22 |
| 23 | 2026-04-21 | 2,245,660 | -14,580 | 27.0393 | 8,305,170 | 2026-04-21 |
| 24 | 2026-04-20 | 2,260,240 | -103,790 | 25.3812 | 8,905,170 | 2026-04-09 |
| 25 | 2026-04-17 | 2,364,030 | -59,630 | 26.5467 | 8,905,170 | 2026-04-09 |
| 26 | 2026-04-16 | 2,423,660 | -22,400 | 27.2163 | 8,905,170 | 2026-04-09 |
| 27 | 2026-04-15 | 2,446,060 | 28,080 | 27.4679 | 8,905,170 | 2026-04-09 |
| 28 | 2026-04-14 | 2,417,980 | 11,910 | 27.1525 | 8,905,170 | 2026-04-09 |
| 29 | 2026-04-13 | 2,406,070 | 33,780 | 27.0188 | 8,905,170 | 2026-04-09 |
| 30 | 2026-04-10 | 2,372,290 | 10,950 | 26.6395 | 8,905,170 | 2026-04-09 |
| 31 | 2026-04-09 | 2,361,340 | 58,540 | 26.5165 | 8,905,170 | 2026-04-09 |
| 32 | 2026-04-08 | 2,302,800 | -6,060 | 26.6061 | 8,655,170 | 2026-04-02 |
| 33 | 2026-04-02 | 2,308,860 | 52,330 | 26.6761 | 8,655,170 | 2026-04-02 |
| 34 | 2026-04-01 | 2,256,530 | 83,930 | 26.3762 | 8,555,170 | 2026-04-01 |
| 35 | 2026-03-31 | 2,172,600 | 25,050 | 26.3181 | 8,255,170 | 2026-03-30 |
| 36 | 2026-03-30 | 2,147,550 | -2,550 | 26.0146 | 8,255,170 | 2026-03-30 |
| 37 | 2026-03-27 | 2,150,100 | 9,930 | 26.3649 | 8,155,170 | 2026-03-23 |
| 38 | 2026-03-26 | 2,140,170 | -17,400 | 26.2431 | 8,155,170 | 2026-03-23 |
| 39 | 2026-03-25 | 2,157,570 | 62,970 | 26.4565 | 8,155,170 | 2026-03-23 |
| 40 | 2026-03-24 | 2,094,600 | 12,850 | 25.6843 | 8,155,170 | 2026-03-23 |
| 41 | 2026-03-23 | 2,081,750 | 99,100 | 25.5268 | 8,155,170 | 2026-03-23 |
| 42 | 2026-03-20 | 1,982,650 | 8,160 | 24.4615 | 8,105,170 | 2026-03-20 |
| 43 | 2026-03-19 | 1,974,490 | -8,290 | 25.2972 | 7,805,170 | 2026-03-18 |
| 44 | 2026-03-18 | 1,982,780 | -37,240 | 25.4034 | 7,805,170 | 2026-03-18 |
| 45 | 2026-03-17 | 2,020,020 | 8,430 | 26.3877 | 7,655,170 | 2026-03-10 |
| 46 | 2026-03-16 | 2,011,590 | 6,200 | 26.2775 | 7,655,170 | 2026-03-10 |
| 47 | 2026-03-13 | 2,005,390 | 13,770 | 26.1965 | 7,655,170 | 2026-03-10 |
| 48 | 2026-03-12 | 1,991,620 | -67,700 | 26.0167 | 7,655,170 | 2026-03-10 |
| 49 | 2026-03-11 | 2,059,320 | 67,050 | 26.9010 | 7,655,170 | 2026-03-10 |
| 50 | 2026-03-10 | 1,992,270 | 17,230 | 26.0252 | 7,655,170 | 2026-03-10 |
| 51 | 2026-03-09 | 1,975,040 | -63,420 | 26.1416 | 7,555,170 | 2026-03-05 |
| 52 | 2026-03-06 | 2,038,460 | 360 | 26.9810 | 7,555,170 | 2026-03-05 |
| 53 | 2026-03-05 | 2,038,100 | -27,050 | 26.9762 | 7,555,170 | 2026-03-05 |
| 54 | 2026-03-04 | 2,065,150 | 36,320 | 27.5164 | 7,505,170 | 2026-03-03 |
| 55 | 2026-03-03 | 2,028,830 | -7,130 | 27.0324 | 7,505,170 | 2026-03-03 |
| 56 | 2026-03-02 | 2,035,960 | -49,350 | 27.6807 | 7,355,170 | 2026-03-02 |
| 57 | 2026-02-27 | 2,085,310 | 1,850 | 28.5457 | 7,305,170 | 2026-02-25 |
| 58 | 2026-02-26 | 2,083,460 | 20,630 | 28.5203 | 7,305,170 | 2026-02-25 |
| 59 | 2026-02-25 | 2,062,830 | 19,020 | 28.2379 | 7,305,170 | 2026-02-25 |
| 60 | 2026-02-24 | 2,043,810 | 24,410 | 28.3659 | 7,205,170 | 2026-02-24 |
| 61 | 2026-02-23 | 2,019,400 | -36,670 | 28.2229 | 7,155,170 | 2026-02-23 |
| 62 | 2026-02-20 | 2,056,070 | 64,510 | 29.1427 | 7,055,170 | 2026-02-20 |
| 63 | 2026-02-16 | 1,991,560 | 0 | 29.0519 | 6,855,170 | 2026-02-09 |
| 64 | 2026-02-13 | 1,991,560 | 465,490 | 29.0519 | 6,855,170 | 2026-02-09 |
| 65 | 2026-02-12 | 1,526,070 | -65,580 | 22.2616 | 6,855,170 | 2026-02-09 |
| 66 | 2026-02-11 | 1,591,650 | -694,740 | 23.2182 | 6,855,170 | 2026-02-09 |
| 67 | 2026-02-10 | 2,286,390 | 884,620 | 33.3528 | 6,855,170 | 2026-02-09 |
| 68 | 2026-02-09 | 1,401,770 | 518,480 | 20.4484 | 6,855,170 | 2026-02-09 |
| 69 | 2026-02-06 | 883,290 | 110,130 | 17.4730 | 5,055,170 | 2026-02-06 |
| 70 | 2026-02-05 | 773,160 | 20,340 | 18.6072 | 4,155,170 | 2026-02-04 |
| 71 | 2026-02-04 | 752,820 | -12,640 | 18.1177 | 4,155,170 | 2026-02-04 |
| 72 | 2026-02-03 | 765,460 | 223,470 | 19.1118 | 4,005,170 | 2026-02-02 |
| 73 | 2026-02-02 | 541,990 | 38,980 | 13.5323 | 4,005,170 | 2026-02-02 |
| 74 | 2026-01-30 | 503,010 | 15,790 | 15.2189 | 3,305,170 | 2026-01-27 |
| 75 | 2026-01-29 | 487,220 | 1,090 | 14.7411 | 3,305,170 | 2026-01-27 |
| 76 | 2026-01-28 | 486,130 | 20,920 | 14.7082 | 3,305,170 | 2026-01-27 |
| 77 | 2026-01-27 | 465,210 | 68,450 | 14.0752 | 3,305,170 | 2026-01-27 |
| 78 | 2026-01-26 | 396,760 | 9,120 | 12.9865 | 3,055,170 | 2026-01-22 |
| 79 | 2026-01-23 | 387,640 | 12,990 | 12.6880 | 3,055,170 | 2026-01-22 |
| 80 | 2026-01-22 | 374,650 | -42,310 | 12.2628 | 3,055,170 | 2026-01-22 |
| 81 | 2026-01-21 | 416,960 | 3,080 | 15.4134 | 2,705,170 | 2026-01-20 |
| 82 | 2026-01-20 | 413,880 | 9,930 | 15.2996 | 2,705,170 | 2026-01-20 |
| 83 | 2026-01-19 | 403,950 | 33,680 | 15.2137 | 2,655,170 | 2026-01-14 |
| 84 | 2026-01-16 | 370,270 | -6,630 | 13.9452 | 2,655,170 | 2026-01-14 |
| 85 | 2026-01-15 | 376,900 | -10,180 | 14.1949 | 2,655,170 | 2026-01-14 |
| 86 | 2026-01-14 | 387,080 | 71,520 | 14.5784 | 2,655,170 | 2026-01-14 |
| 87 | 2026-01-13 | 315,560 | -15,800 | 13.1201 | 2,405,170 | 2026-01-12 |
| 88 | 2026-01-12 | 331,360 | 18,250 | 13.7770 | 2,405,170 | 2026-01-12 |
| 89 | 2026-01-09 | 313,110 | 9,350 | 13.0182 | 2,405,170 | 2026-01-09 |
| 90 | 2026-01-08 | 303,760 | -5,170 | 13.4695 | 2,255,170 | 2026-01-07 |
| 91 | 2026-01-07 | 308,930 | -16,950 | 13.6987 | 2,255,170 | 2026-01-07 |
| 92 | 2026-01-06 | 325,880 | -230 | 0.0769 | 423,600,000 | 2026-01-05 |
| 93 | 2026-01-05 | 326,110 | 22,570 | 0.0770 | 423,600,000 | 2026-01-05 |
| 94 | 2026-01-02 | 303,540 | -610 | 13.7649 | 2,205,170 | 2025-12-31 |
| 95 | 2025-12-31 | 304,150 | 0 | 13.7926 | 2,205,170 | 2025-12-31 |
| 96 | 2025-12-30 | 304,150 | 19,570 | 15.1683 | 2,005,170 | 2025-12-23 |
| 97 | 2025-12-29 | 284,580 | -14,180 | 14.1923 | 2,005,170 | 2025-12-23 |
| 98 | 2025-12-24 | 298,760 | 0 | 14.8995 | 2,005,170 | 2025-12-23 |
| 99 | 2025-12-23 | 298,760 | 11,040 | 14.8995 | 2,005,170 | 2025-12-23 |
| 100 | 2025-12-22 | 287,720 | 9,260 | 15.1021 | 1,905,170 | 2025-12-19 |
| 101 | 2025-12-19 | 278,460 | -9,090 | 14.6160 | 1,905,170 | 2025-12-19 |
| 102 | 2025-12-18 | 287,550 | 33,530 | 17.9140 | 1,605,170 | 2025-12-17 |
| 103 | 2025-12-17 | 254,020 | 12,870 | 15.8251 | 1,605,170 | 2025-12-17 |
| 104 | 2025-12-16 | 241,150 | -4,950 | 18.4765 | 1,305,170 | 2025-12-08 |
| 105 | 2025-12-15 | 246,100 | -1,040 | 18.8558 | 1,305,170 | 2025-12-08 |
| 106 | 2025-12-12 | 247,140 | 200 | 18.9355 | 1,305,170 | 2025-12-08 |
| 107 | 2025-12-11 | 246,940 | 7,140 | 18.9201 | 1,305,170 | 2025-12-08 |
| 108 | 2025-12-10 | 239,800 | 3,350 | 18.3731 | 1,305,170 | 2025-12-08 |
| 109 | 2025-12-09 | 236,450 | 9,140 | 18.1164 | 1,305,170 | 2025-12-08 |
| 110 | 2025-12-08 | 227,310 | 2,820 | 17.4161 | 1,305,170 | 2025-12-08 |
| 111 | 2025-12-05 | 224,490 | 17,560 | 17.8852 | 1,255,170 | 2025-12-02 |
| 112 | 2025-12-04 | 206,930 | -11,070 | 16.4862 | 1,255,170 | 2025-12-02 |
| 113 | 2025-12-03 | 218,000 | 15,300 | 17.3682 | 1,255,170 | 2025-12-02 |
| 114 | 2025-12-02 | 202,700 | 16,730 | 16.1492 | 1,255,170 | 2025-12-02 |
| 115 | 2025-12-01 | 185,970 | 7,250 | 17.6246 | 1,055,170 | 2025-11-28 |
| 116 | 2025-11-28 | 178,720 | 11,200 | 16.9376 | 1,055,170 | 2025-11-28 |
| 117 | 2025-11-27 | 167,520 | 5,500 | 16.6658 | 1,005,170 | 2025-11-25 |
| 118 | 2025-11-26 | 162,020 | -4,850 | 16.1187 | 1,005,170 | 2025-11-25 |
| 119 | 2025-11-25 | 166,870 | 30,350 | 16.6012 | 1,005,170 | 2025-11-25 |
| 120 | 2025-11-24 | 136,520 | 22,150 | 14.2927 | 955,170 | 2025-11-24 |
| 121 | 2025-11-21 | 114,370 | 530 | 20.6009 | 555,170 | 2025-10-31 |
| 122 | 2025-11-20 | 113,840 | -670 | 20.5054 | 555,170 | 2025-10-31 |
| 123 | 2025-11-19 | 114,510 | 7,600 | 20.6261 | 555,170 | 2025-10-31 |
| 124 | 2025-11-18 | 106,910 | 9,590 | 19.2572 | 555,170 | 2025-10-31 |
| 125 | 2025-11-17 | 97,320 | -8,100 | 17.5298 | 555,170 | 2025-10-31 |
| 126 | 2025-11-14 | 105,420 | 1,500 | 18.9888 | 555,170 | 2025-10-31 |
| 127 | 2025-11-13 | 103,920 | 18,110 | 18.7186 | 555,170 | 2025-10-31 |
| 128 | 2025-11-12 | 85,810 | -2,850 | 15.4565 | 555,170 | 2025-10-31 |
| 129 | 2025-11-11 | 88,660 | 5,290 | 15.9699 | 555,170 | 2025-10-31 |
| 130 | 2025-11-10 | 83,370 | 100 | 15.0170 | 555,170 | 2025-10-31 |
| 131 | 2025-11-07 | 83,270 | 1,360 | 14.9990 | 555,170 | 2025-10-31 |
| 132 | 2025-11-06 | 81,910 | 5,690 | 14.7540 | 555,170 | 2025-10-31 |
| 133 | 2025-11-05 | 76,220 | -1,490 | 13.7291 | 555,170 | 2025-10-31 |
| 134 | 2025-11-04 | 77,710 | -120 | 13.9975 | 555,170 | 2025-10-31 |
| 135 | 2025-11-03 | 77,830 | 9,190 | 14.0191 | 555,170 | 2025-10-31 |
| 136 | 2025-10-31 | 68,640 | 1,000 | 12.3638 | 555,170 | 2025-10-31 |
| 137 | 2025-10-30 | 67,640 | 5,230 | 13.3896 | 505,170 | 2025-10-28 |
| 138 | 2025-10-28 | 62,410 | -70 | 12.3543 | 505,170 | 2025-10-28 |
| 139 | 2025-10-27 | 62,480 | 3,010 | 13.7267 | 455,170 | 2025-10-16 |
| 140 | 2025-10-24 | 59,470 | 300 | 13.0654 | 455,170 | 2025-10-16 |
| 141 | 2025-10-23 | 59,170 | 1,360 | 12.9995 | 455,170 | 2025-10-16 |
| 142 | 2025-10-22 | 57,810 | -650 | 12.7007 | 455,170 | 2025-10-16 |
| 143 | 2025-10-21 | 58,460 | 460 | 12.8436 | 455,170 | 2025-10-16 |
| 144 | 2025-10-20 | 58,000 | 2,340 | 12.7425 | 455,170 | 2025-10-16 |
| 145 | 2025-10-17 | 55,660 | 20 | 12.2284 | 455,170 | 2025-10-16 |
| 146 | 2025-10-16 | 55,640 | -250 | 12.2240 | 455,170 | 2025-10-16 |
| 147 | 2025-10-15 | 55,890 | 3,340 | 13.7942 | 405,170 | 2025-09-30 |
| 148 | 2025-10-14 | 52,550 | 690 | 12.9699 | 405,170 | 2025-09-30 |
| 149 | 2025-10-13 | 51,860 | 250 | 12.7996 | 405,170 | 2025-09-30 |
| 150 | 2025-10-10 | 51,610 | 3,510 | 12.7379 | 405,170 | 2025-09-30 |
| 151 | 2025-10-09 | 48,100 | 1,030 | 11.8716 | 405,170 | 2025-09-30 |
| 152 | 2025-10-08 | 47,070 | 2,520 | 11.6173 | 405,170 | 2025-09-30 |
| 153 | 2025-10-06 | 44,550 | -1,620 | 10.9954 | 405,170 | 2025-09-30 |
| 154 | 2025-10-03 | 46,170 | -5,290 | 11.3952 | 405,170 | 2025-09-30 |
| 155 | 2025-10-02 | 51,460 | 1,190 | 12.7008 | 405,170 | 2025-09-30 |
| 156 | 2025-09-30 | 50,270 | 2,420 | 12.4071 | 405,170 | 2025-09-30 |
| 157 | 2025-09-29 | 47,850 | -3,190 | 13.4724 | 355,170 | 2025-09-29 |
| 158 | 2025-09-26 | 51,040 | 240 | 16.7251 | 305,170 | 2025-09-17 |
| 159 | 2025-09-25 | 50,800 | 3,800 | 16.6465 | 305,170 | 2025-09-17 |
| 160 | 2025-09-24 | 47,000 | 460 | 15.4013 | 305,170 | 2025-09-17 |
| 161 | 2025-09-23 | 46,540 | 720 | 15.2505 | 305,170 | 2025-09-17 |
| 162 | 2025-09-22 | 45,820 | 920 | 15.0146 | 305,170 | 2025-09-17 |
| 163 | 2025-09-19 | 44,900 | 3,150 | 14.7131 | 305,170 | 2025-09-17 |
| 164 | 2025-09-18 | 41,750 | 440 | 13.6809 | 305,170 | 2025-09-17 |
| 165 | 2025-09-17 | 41,310 | 0 | 13.5367 | 305,170 | 2025-09-17 |
| 166 | 2025-09-16 | 41,310 | 20 | 16.1892 | 255,170 | 2025-09-01 |
| 167 | 2025-09-15 | 41,290 | 2,720 | 16.1814 | 255,170 | 2025-09-01 |
| 168 | 2025-09-12 | 38,570 | 100 | 15.1154 | 255,170 | 2025-09-01 |
| 169 | 2025-09-11 | 38,470 | 570 | 15.0762 | 255,170 | 2025-09-01 |
| 170 | 2025-09-10 | 37,900 | 1,830 | 14.8528 | 255,170 | 2025-09-01 |
| 171 | 2025-09-09 | 36,070 | -990 | 14.1357 | 255,170 | 2025-09-01 |
| 172 | 2025-09-08 | 37,060 | 1,030 | 14.5237 | 255,170 | 2025-09-01 |
| 173 | 2025-09-05 | 36,030 | 600 | 14.1200 | 255,170 | 2025-09-01 |
| 174 | 2025-09-04 | 35,430 | 1,000 | 13.8849 | 255,170 | 2025-09-01 |
| 175 | 2025-09-03 | 34,430 | -250 | 13.4930 | 255,170 | 2025-09-01 |
| 176 | 2025-09-02 | 34,680 | 610 | 13.5909 | 255,170 | 2025-09-01 |
| 177 | 2025-09-01 | 34,070 | 2,100 | 13.3519 | 255,170 | 2025-09-01 |
| 178 | 2025-08-29 | 31,970 | 230 | 0.3978 | 8,036,427 | 2025-08-28 |
| 179 | 2025-08-28 | 31,740 | 200 | 0.3950 | 8,036,427 | 2025-08-28 |
| 180 | 2025-08-27 | 31,540 | 760 | 15.3726 | 205,170 | 2025-08-14 |
| 181 | 2025-08-26 | 30,780 | 560 | 15.0022 | 205,170 | 2025-08-14 |
| 182 | 2025-08-25 | 30,220 | 310 | 14.7292 | 205,170 | 2025-08-14 |
| 183 | 2025-08-22 | 29,910 | 760 | 14.5782 | 205,170 | 2025-08-14 |
| 184 | 2025-08-21 | 29,150 | 200 | 14.2077 | 205,170 | 2025-08-14 |
| 185 | 2025-08-20 | 28,950 | 3,700 | 14.1103 | 205,170 | 2025-08-14 |
| 186 | 2025-08-19 | 25,250 | 1,680 | 12.3069 | 205,170 | 2025-08-14 |
| 187 | 2025-08-18 | 23,570 | 1,950 | 11.4880 | 205,170 | 2025-08-14 |
| 188 | 2025-08-15 | 21,620 | 1,300 | 10.5376 | 205,170 | 2025-08-14 |
| 189 | 2025-08-14 | 20,320 | 430 | 9.9040 | 205,170 | 2025-08-14 |
| 190 | 2025-08-13 | 19,890 | 1,220 | 12.8182 | 155,170 | 2025-07-14 |
| 191 | 2025-08-12 | 18,670 | -2,300 | 12.0320 | 155,170 | 2025-07-14 |
| 192 | 2025-08-11 | 20,970 | -10,000 | 13.5142 | 155,170 | 2025-07-14 |
| 193 | 2025-08-08 | 30,970 | 10,210 | 19.9588 | 155,170 | 2025-07-14 |
| 194 | 2025-08-07 | 20,760 | 4,880 | 13.3789 | 155,170 | 2025-07-14 |
| 195 | 2025-08-06 | 15,880 | -11,860 | 10.2339 | 155,170 | 2025-07-14 |
| 196 | 2025-08-05 | 27,740 | 20 | 17.8772 | 155,170 | 2025-07-14 |
| 197 | 2025-08-04 | 27,720 | 610 | 17.8643 | 155,170 | 2025-07-14 |
| 198 | 2025-08-01 | 27,110 | 180 | 17.4712 | 155,170 | 2025-07-14 |
| 199 | 2025-07-31 | 26,930 | 610 | 17.3552 | 155,170 | 2025-07-14 |
| 200 | 2025-07-30 | 26,320 | -130 | 16.9620 | 155,170 | 2025-07-14 |
| 201 | 2025-07-29 | 26,450 | -7,650 | 17.0458 | 155,170 | 2025-07-14 |
| 202 | 2025-07-28 | 34,100 | -370 | 21.9759 | 155,170 | 2025-07-14 |
| 203 | 2025-07-25 | 34,470 | 450 | 22.2143 | 155,170 | 2025-07-14 |
| 204 | 2025-07-24 | 34,020 | 280 | 21.9243 | 155,170 | 2025-07-14 |
| 205 | 2025-07-23 | 33,740 | 2,110 | 21.7439 | 155,170 | 2025-07-14 |
| 206 | 2025-07-22 | 31,630 | 2,610 | 20.3841 | 155,170 | 2025-07-14 |
| 207 | 2025-07-21 | 29,020 | 1,120 | 18.7021 | 155,170 | 2025-07-14 |
| 208 | 2025-07-18 | 27,900 | -920 | 17.9803 | 155,170 | 2025-07-14 |
| 209 | 2025-07-17 | 28,820 | -1,360 | 18.5732 | 155,170 | 2025-07-14 |
| 210 | 2025-07-16 | 30,180 | 1,740 | 19.4496 | 155,170 | 2025-07-14 |
| 211 | 2025-07-15 | 28,440 | 3,180 | 18.3283 | 155,170 | 2025-07-14 |
| 212 | 2025-07-14 | 25,260 | 1,580 | 16.2789 | 155,170 | 2025-07-14 |
| 213 | 2025-07-11 | 23,680 | 0 | 9.2801 | 255,170 | 2025-06-04 |
| 214 | 2025-07-10 | 23,680 | 0 | 9.2801 | 255,170 | 2025-06-04 |
| 215 | 2025-07-09 | 23,680 | 0 | 9.2801 | 255,170 | 2025-06-04 |
| 216 | 2025-07-08 | 23,680 | -500 | 9.2801 | 255,170 | 2025-06-04 |
| 217 | 2025-07-07 | 24,180 | 5,710 | 9.4760 | 255,170 | 2025-06-04 |
| 218 | 2025-07-04 | 18,470 | -120 | 7.2383 | 255,170 | 2025-06-04 |
| 219 | 2025-07-03 | 18,590 | 1,100 | 7.2853 | 255,170 | 2025-06-04 |
| 220 | 2025-07-02 | 17,490 | 1,660 | 6.8543 | 255,170 | 2025-06-04 |
| 221 | 2025-06-30 | 15,830 | 1,670 | 6.2037 | 255,170 | 2025-06-04 |
| 222 | 2025-06-27 | 14,160 | -550 | 5.5492 | 255,170 | 2025-06-04 |
| 223 | 2025-06-26 | 14,710 | 700 | 5.7648 | 255,170 | 2025-06-04 |
| 224 | 2025-06-25 | 14,010 | 300 | 5.4905 | 255,170 | 2025-06-04 |
| 225 | 2025-06-24 | 13,710 | 60 | 5.3729 | 255,170 | 2025-06-04 |
| 226 | 2025-06-23 | 13,650 | 0 | 5.3494 | 255,170 | 2025-06-04 |
| 227 | 2025-06-20 | 13,650 | -1,800 | 5.3494 | 255,170 | 2025-06-04 |
| 228 | 2025-06-19 | 15,450 | 1,930 | 6.0548 | 255,170 | 2025-06-04 |
| 229 | 2025-06-18 | 13,520 | -1,390 | 5.2984 | 255,170 | 2025-06-04 |
| 230 | 2025-06-17 | 14,910 | -2,100 | 5.8432 | 255,170 | 2025-06-04 |
| 231 | 2025-06-16 | 17,010 | 3,290 | 6.6661 | 255,170 | 2025-06-04 |
| 232 | 2025-06-13 | 13,720 | 310 | 5.3768 | 255,170 | 2025-06-04 |
| 233 | 2025-06-12 | 13,410 | 3,860 | 5.2553 | 255,170 | 2025-06-04 |
| 234 | 2025-06-11 | 9,550 | 50 | 3.7426 | 255,170 | 2025-06-04 |
| 235 | 2025-06-10 | 9,500 | -480 | 3.7230 | 255,170 | 2025-06-04 |
| 236 | 2025-06-09 | 9,980 | 250 | 3.9111 | 255,170 | 2025-06-04 |
| 237 | 2025-06-06 | 9,730 | -720 | 3.8131 | 255,170 | 2025-06-04 |
| 238 | 2025-06-05 | 10,450 | 1,720 | 4.0953 | 255,170 | 2025-06-04 |
| 239 | 2025-06-04 | 8,730 | -20 | 3.4212 | 255,170 | 2025-06-04 |
| 240 | 2025-06-03 | 8,750 | 0 | 4.2648 | 205,170 | 2025-04-30 |
| 241 | 2025-06-02 | 8,750 | 190 | 4.2648 | 205,170 | 2025-04-30 |
| 242 | 2025-05-30 | 8,560 | -520 | 4.1721 | 205,170 | 2025-04-30 |
| 243 | 2025-05-29 | 9,080 | 10 | 4.4256 | 205,170 | 2025-04-30 |
| 244 | 2025-05-28 | 9,070 | 1,580 | 4.4207 | 205,170 | 2025-04-30 |
| 245 | 2025-05-27 | 7,490 | 1,870 | 3.6506 | 205,170 | 2025-04-30 |
| 246 | 2025-05-26 | 5,620 | -170 | 2.7392 | 205,170 | 2025-04-30 |
| 247 | 2025-05-23 | 5,790 | 480 | 2.8221 | 205,170 | 2025-04-30 |
| 248 | 2025-05-22 | 5,310 | 949 | 2.5881 | 205,170 | 2025-04-30 |
| 249 | 2025-05-21 | 4,361 | -880 | 2.1256 | 205,170 | 2025-04-30 |
| 250 | 2025-05-20 | 5,241 | 30 | 2.5545 | 205,170 | 2025-04-30 |
| 251 | 2025-05-19 | 5,211 | -40 | 2.5398 | 205,170 | 2025-04-30 |
| 252 | 2025-05-16 | 5,251 | -200 | 2.5593 | 205,170 | 2025-04-30 |
| 253 | 2025-05-15 | 5,451 | -3,710 | 2.6568 | 205,170 | 2025-04-30 |
| 254 | 2025-05-14 | 9,161 | 1,040 | 4.4651 | 205,170 | 2025-04-30 |
| 255 | 2025-05-13 | 8,121 | 680 | 3.9582 | 205,170 | 2025-04-30 |
| 256 | 2025-05-12 | 7,441 | 2,070 | 3.6267 | 205,170 | 2025-04-30 |
| 257 | 2025-05-09 | 5,371 | -3,880 | 2.6178 | 205,170 | 2025-04-30 |
| 258 | 2025-05-08 | 9,251 | -570 | 4.5089 | 205,170 | 2025-04-30 |
| 259 | 2025-05-07 | 9,821 | -30 | 4.7868 | 205,170 | 2025-04-30 |
| 260 | 2025-05-06 | 9,851 | 3,730 | 4.8014 | 205,170 | 2025-04-30 |
| 261 | 2025-05-02 | 6,121 | 1,230 | 2.9834 | 205,170 | 2025-04-30 |
| 262 | 2025-04-30 | 4,891 | 2,160 | 2.3839 | 205,170 | 2025-04-30 |
| 263 | 2025-04-29 | 2,731 | -6,030 | 1.7600 | 155,170 | 2025-04-17 |
| 264 | 2025-04-28 | 8,761 | 4,880 | 5.6461 | 155,170 | 2025-04-17 |
| 265 | 2025-04-25 | 3,881 | -720 | 2.5011 | 155,170 | 2025-04-17 |
| 266 | 2025-04-24 | 4,601 | -330 | 2.9651 | 155,170 | 2025-04-17 |
| 267 | 2025-04-23 | 4,931 | 350 | 3.1778 | 155,170 | 2025-04-17 |
| 268 | 2025-04-22 | 4,581 | -300 | 2.9522 | 155,170 | 2025-04-17 |
| 269 | 2025-04-17 | 4,881 | 1,710 | 3.1456 | 155,170 | 2025-04-17 |
| 270 | 2025-04-16 | 3,171 | -500 | 1.2427 | 255,170 | 2025-04-15 |
| 271 | 2025-04-15 | 3,671 | 1,000 | 1.4386 | 255,170 | 2025-04-15 |
| 272 | 2025-04-14 | 2,671 | -2,120 | 1.3018 | 205,170 | 2025-04-09 |
| 273 | 2025-04-11 | 4,791 | 2,680 | 2.3351 | 205,170 | 2025-04-09 |
| 274 | 2025-04-10 | 2,111 | 0 | 1.0289 | 205,170 | 2025-04-09 |
| 275 | 2025-04-09 | 2,111 | 30 | 1.0289 | 205,170 | 2025-04-09 |
| 276 | 2025-04-08 | 2,081 | 0 | 1.9787 | 105,170 | 2025-04-08 |
| 277 | 2025-04-07 | 2,081 | 40 | 1.3411 | 155,170 | 2025-04-03 |
| 278 | 2025-04-03 | 2,041 | -25,440 | 1.3153 | 155,170 | 2025-04-03 |
| 279 | 2025-04-02 | 27,481 | 26,110 | 6.0375 | 455,170 | 2025-04-02 |
| 280 | 2025-04-01 | 1,371 | 0 | 0.2470 | 555,170 | 2025-04-01 |
| 281 | 2025-03-31 | 1,371 | 480 | 0.2093 | 655,170 | 2025-03-25 |
| 282 | 2025-03-28 | 891 | 341 | 0.1360 | 655,170 | 2025-03-25 |
| 283 | 2025-03-27 | 550 | 40 | 0.0839 | 655,170 | 2025-03-25 |
| 284 | 2025-03-26 | 510 | 510 | 0.0778 | 655,170 | 2025-03-25 |
| 285 | 2025-03-25 | 0 | 0 | 0.0000 | 655,170 | 2025-03-25 |
| 286 | 2025-03-24 | 0 | 0.0000 | 605,170 | 2025-03-24 |
Webb-site Database - Powered By Linux Group