CSOP NVIDIA Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07788 | 2025-03-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 156,440 | 1,300 | 34.9665 | 447,400 | 2026-03-03 |
| 2 | 2026-04-01 | 155,140 | 13,530 | 34.6759 | 447,400 | 2026-03-03 |
| 3 | 2026-03-31 | 141,610 | 2,220 | 31.6518 | 447,400 | 2026-03-03 |
| 4 | 2026-03-30 | 139,390 | -3,350 | 31.1556 | 447,400 | 2026-03-03 |
| 5 | 2026-03-27 | 142,740 | 1,560 | 31.9043 | 447,400 | 2026-03-03 |
| 6 | 2026-03-26 | 141,180 | 940 | 31.5557 | 447,400 | 2026-03-03 |
| 7 | 2026-03-25 | 140,240 | -400 | 31.3456 | 447,400 | 2026-03-03 |
| 8 | 2026-03-24 | 140,640 | 620 | 31.4350 | 447,400 | 2026-03-03 |
| 9 | 2026-03-23 | 140,020 | 1,490 | 31.2964 | 447,400 | 2026-03-03 |
| 10 | 2026-03-20 | 138,530 | -50 | 30.9633 | 447,400 | 2026-03-03 |
| 11 | 2026-03-19 | 138,580 | -3,750 | 30.9745 | 447,400 | 2026-03-03 |
| 12 | 2026-03-18 | 142,330 | -700 | 31.8127 | 447,400 | 2026-03-03 |
| 13 | 2026-03-17 | 143,030 | -4,080 | 31.9692 | 447,400 | 2026-03-03 |
| 14 | 2026-03-16 | 147,110 | -2,850 | 32.8811 | 447,400 | 2026-03-03 |
| 15 | 2026-03-13 | 149,960 | -6,570 | 33.5181 | 447,400 | 2026-03-03 |
| 16 | 2026-03-12 | 156,530 | 4,910 | 34.9866 | 447,400 | 2026-03-03 |
| 17 | 2026-03-11 | 151,620 | 7,510 | 33.8891 | 447,400 | 2026-03-03 |
| 18 | 2026-03-10 | 144,110 | -850 | 32.2105 | 447,400 | 2026-03-03 |
| 19 | 2026-03-09 | 144,960 | 1,390 | 32.4005 | 447,400 | 2026-03-03 |
| 20 | 2026-03-06 | 143,570 | -3,230 | 32.0899 | 447,400 | 2026-03-03 |
| 21 | 2026-03-05 | 146,800 | 330 | 32.8118 | 447,400 | 2026-03-03 |
| 22 | 2026-03-04 | 146,470 | 15,470 | 32.7380 | 447,400 | 2026-03-03 |
| 23 | 2026-03-03 | 131,000 | 9,390 | 29.2803 | 447,400 | 2026-03-03 |
| 24 | 2026-03-02 | 121,610 | -3,000 | 30.6014 | 397,400 | 2026-02-24 |
| 25 | 2026-02-27 | 124,610 | 4,860 | 31.3563 | 397,400 | 2026-02-24 |
| 26 | 2026-02-26 | 119,750 | -5,150 | 30.1334 | 397,400 | 2026-02-24 |
| 27 | 2026-02-25 | 124,900 | 5,480 | 31.4293 | 397,400 | 2026-02-24 |
| 28 | 2026-02-24 | 119,420 | 1,270 | 30.0503 | 397,400 | 2026-02-24 |
| 29 | 2026-02-23 | 118,150 | 6,840 | 34.0098 | 347,400 | 2026-02-04 |
| 30 | 2026-02-20 | 111,310 | -10,060 | 32.0409 | 347,400 | 2026-02-04 |
| 31 | 2026-02-16 | 121,370 | 0 | 34.9367 | 347,400 | 2026-02-04 |
| 32 | 2026-02-13 | 121,370 | 690 | 34.9367 | 347,400 | 2026-02-04 |
| 33 | 2026-02-12 | 120,680 | -8,990 | 34.7381 | 347,400 | 2026-02-04 |
| 34 | 2026-02-11 | 129,670 | -9,280 | 37.3258 | 347,400 | 2026-02-04 |
| 35 | 2026-02-10 | 138,950 | 10,010 | 39.9971 | 347,400 | 2026-02-04 |
| 36 | 2026-02-09 | 128,940 | 8,590 | 37.1157 | 347,400 | 2026-02-04 |
| 37 | 2026-02-06 | 120,350 | 3,800 | 34.6431 | 347,400 | 2026-02-04 |
| 38 | 2026-02-05 | 116,550 | -1,030 | 33.5492 | 347,400 | 2026-02-04 |
| 39 | 2026-02-04 | 117,580 | 2,190 | 33.8457 | 347,400 | 2026-02-04 |
| 40 | 2026-02-03 | 115,390 | -210 | 29.0362 | 397,400 | 2026-01-05 |
| 41 | 2026-02-02 | 115,600 | -490 | 29.0891 | 397,400 | 2026-01-05 |
| 42 | 2026-01-30 | 116,090 | -6,710 | 29.2124 | 397,400 | 2026-01-05 |
| 43 | 2026-01-29 | 122,800 | -6,060 | 30.9009 | 397,400 | 2026-01-05 |
| 44 | 2026-01-28 | 128,860 | -1,160 | 32.4258 | 397,400 | 2026-01-05 |
| 45 | 2026-01-27 | 130,020 | 520 | 32.7177 | 397,400 | 2026-01-05 |
| 46 | 2026-01-26 | 129,500 | -1,780 | 32.5868 | 397,400 | 2026-01-05 |
| 47 | 2026-01-23 | 131,280 | -1,360 | 33.0347 | 397,400 | 2026-01-05 |
| 48 | 2026-01-22 | 132,640 | -520 | 33.3770 | 397,400 | 2026-01-05 |
| 49 | 2026-01-21 | 133,160 | 8,020 | 33.5078 | 397,400 | 2026-01-05 |
| 50 | 2026-01-20 | 125,140 | -8,300 | 31.4897 | 397,400 | 2026-01-05 |
| 51 | 2026-01-19 | 133,440 | 4,960 | 33.5783 | 397,400 | 2026-01-05 |
| 52 | 2026-01-16 | 128,480 | 1,600 | 32.3301 | 397,400 | 2026-01-05 |
| 53 | 2026-01-15 | 126,880 | 1,740 | 31.9275 | 397,400 | 2026-01-05 |
| 54 | 2026-01-14 | 125,140 | 1,390 | 31.4897 | 397,400 | 2026-01-05 |
| 55 | 2026-01-13 | 123,750 | 3,140 | 31.1399 | 397,400 | 2026-01-05 |
| 56 | 2026-01-12 | 120,610 | -3,880 | 30.3498 | 397,400 | 2026-01-05 |
| 57 | 2026-01-09 | 124,490 | -2,970 | 31.3261 | 397,400 | 2026-01-05 |
| 58 | 2026-01-08 | 127,460 | 540 | 32.0735 | 397,400 | 2026-01-05 |
| 59 | 2026-01-07 | 126,920 | 1,420 | 31.9376 | 397,400 | 2026-01-05 |
| 60 | 2026-01-06 | 125,500 | 7,870 | 31.5803 | 397,400 | 2026-01-05 |
| 61 | 2026-01-05 | 117,630 | -4,600 | 29.5999 | 397,400 | 2026-01-05 |
| 62 | 2026-01-02 | 122,230 | -14,220 | 30.7574 | 397,400 | 2025-12-19 |
| 63 | 2025-12-31 | 136,450 | 0 | 34.3357 | 397,400 | 2025-12-19 |
| 64 | 2025-12-30 | 136,450 | -7,660 | 34.3357 | 397,400 | 2025-12-19 |
| 65 | 2025-12-29 | 144,110 | -1,310 | 36.2632 | 397,400 | 2025-12-19 |
| 66 | 2025-12-24 | 145,420 | 0 | 36.5929 | 397,400 | 2025-12-19 |
| 67 | 2025-12-23 | 145,420 | 1,260 | 36.5929 | 397,400 | 2025-12-19 |
| 68 | 2025-12-22 | 144,160 | 3,000 | 36.2758 | 397,400 | 2025-12-19 |
| 69 | 2025-12-19 | 141,160 | -1,220 | 35.5209 | 397,400 | 2025-12-19 |
| 70 | 2025-12-18 | 142,380 | 3,060 | 40.9845 | 347,400 | 2025-12-03 |
| 71 | 2025-12-17 | 139,320 | 3,350 | 40.1036 | 347,400 | 2025-12-03 |
| 72 | 2025-12-16 | 135,970 | 1,300 | 39.1393 | 347,400 | 2025-12-03 |
| 73 | 2025-12-15 | 134,670 | -5,210 | 38.7651 | 347,400 | 2025-12-03 |
| 74 | 2025-12-12 | 139,880 | 1,740 | 40.2648 | 347,400 | 2025-12-03 |
| 75 | 2025-12-11 | 138,140 | -11,100 | 39.7640 | 347,400 | 2025-12-03 |
| 76 | 2025-12-10 | 149,240 | 700 | 42.9591 | 347,400 | 2025-12-03 |
| 77 | 2025-12-09 | 148,540 | -1,950 | 42.7576 | 347,400 | 2025-12-03 |
| 78 | 2025-12-08 | 150,490 | 1,740 | 43.3189 | 347,400 | 2025-12-03 |
| 79 | 2025-12-05 | 148,750 | -1,440 | 42.8181 | 347,400 | 2025-12-03 |
| 80 | 2025-12-04 | 150,190 | -2,360 | 43.2326 | 347,400 | 2025-12-03 |
| 81 | 2025-12-03 | 152,550 | 1,800 | 43.9119 | 347,400 | 2025-12-03 |
| 82 | 2025-12-02 | 150,750 | 2,650 | 50.6893 | 297,400 | 2025-11-24 |
| 83 | 2025-12-01 | 148,100 | -625 | 49.7983 | 297,400 | 2025-11-24 |
| 84 | 2025-11-28 | 148,725 | 11,800 | 50.0084 | 297,400 | 2025-11-24 |
| 85 | 2025-11-27 | 136,925 | 750 | 46.0407 | 297,400 | 2025-11-24 |
| 86 | 2025-11-26 | 136,175 | 11,260 | 45.7885 | 297,400 | 2025-11-24 |
| 87 | 2025-11-25 | 124,915 | 23,250 | 42.0024 | 297,400 | 2025-11-24 |
| 88 | 2025-11-24 | 101,665 | -19,010 | 34.1846 | 297,400 | 2025-11-24 |
| 89 | 2025-11-21 | 120,675 | 7,420 | 48.7773 | 247,400 | 2025-10-31 |
| 90 | 2025-11-20 | 113,255 | 2,640 | 45.7781 | 247,400 | 2025-10-31 |
| 91 | 2025-11-19 | 110,615 | -11,400 | 44.7110 | 247,400 | 2025-10-31 |
| 92 | 2025-11-18 | 122,015 | 11,475 | 49.3189 | 247,400 | 2025-10-31 |
| 93 | 2025-11-17 | 110,540 | 950 | 44.6807 | 247,400 | 2025-10-31 |
| 94 | 2025-11-14 | 109,590 | -24,720 | 44.2967 | 247,400 | 2025-10-31 |
| 95 | 2025-11-13 | 134,310 | 30,160 | 54.2886 | 247,400 | 2025-10-31 |
| 96 | 2025-11-12 | 104,150 | 7,700 | 42.0978 | 247,400 | 2025-10-31 |
| 97 | 2025-11-11 | 96,450 | 9,710 | 38.9854 | 247,400 | 2025-10-31 |
| 98 | 2025-11-10 | 86,740 | 7,030 | 35.0606 | 247,400 | 2025-10-31 |
| 99 | 2025-11-07 | 79,710 | -10,240 | 32.2191 | 247,400 | 2025-10-31 |
| 100 | 2025-11-06 | 89,950 | -1,430 | 36.3581 | 247,400 | 2025-10-31 |
| 101 | 2025-11-05 | 91,380 | 2,320 | 36.9361 | 247,400 | 2025-10-31 |
| 102 | 2025-11-04 | 89,060 | -1,270 | 35.9984 | 247,400 | 2025-10-31 |
| 103 | 2025-11-03 | 90,330 | 6,140 | 36.5117 | 247,400 | 2025-10-31 |
| 104 | 2025-10-31 | 84,190 | 770 | 34.0299 | 247,400 | 2025-10-31 |
| 105 | 2025-10-30 | 83,420 | -2,390 | 28.0498 | 297,400 | 2025-09-09 |
| 106 | 2025-10-28 | 85,810 | 270 | 28.8534 | 297,400 | 2025-09-09 |
| 107 | 2025-10-27 | 85,540 | 130 | 28.7626 | 297,400 | 2025-09-09 |
| 108 | 2025-10-24 | 85,410 | 540 | 28.7189 | 297,400 | 2025-09-09 |
| 109 | 2025-10-23 | 84,870 | -2,700 | 28.5373 | 297,400 | 2025-09-09 |
| 110 | 2025-10-22 | 87,570 | 1,800 | 29.4452 | 297,400 | 2025-09-09 |
| 111 | 2025-10-21 | 85,770 | -110 | 28.8399 | 297,400 | 2025-09-09 |
| 112 | 2025-10-20 | 85,880 | 180 | 28.8769 | 297,400 | 2025-09-09 |
| 113 | 2025-10-17 | 85,700 | 1,330 | 28.8164 | 297,400 | 2025-09-09 |
| 114 | 2025-10-16 | 84,370 | 1,520 | 28.3692 | 297,400 | 2025-09-09 |
| 115 | 2025-10-15 | 82,850 | -1,190 | 27.8581 | 297,400 | 2025-09-09 |
| 116 | 2025-10-14 | 84,040 | 950 | 28.2582 | 297,400 | 2025-09-09 |
| 117 | 2025-10-13 | 83,090 | -53 | 27.9388 | 297,400 | 2025-09-09 |
| 118 | 2025-10-10 | 83,143 | -510 | 27.9566 | 297,400 | 2025-09-09 |
| 119 | 2025-10-09 | 83,653 | -260 | 28.1281 | 297,400 | 2025-09-09 |
| 120 | 2025-10-08 | 83,913 | -1,730 | 28.2155 | 297,400 | 2025-09-09 |
| 121 | 2025-10-06 | 85,643 | -2,380 | 28.7972 | 297,400 | 2025-09-09 |
| 122 | 2025-10-03 | 88,023 | 670 | 29.5975 | 297,400 | 2025-09-09 |
| 123 | 2025-10-02 | 87,353 | 3,560 | 29.3722 | 297,400 | 2025-09-09 |
| 124 | 2025-09-30 | 83,793 | -250 | 28.1752 | 297,400 | 2025-09-09 |
| 125 | 2025-09-29 | 84,043 | -2,072 | 28.2592 | 297,400 | 2025-09-09 |
| 126 | 2025-09-26 | 86,115 | 3,830 | 28.9560 | 297,400 | 2025-09-09 |
| 127 | 2025-09-25 | 82,285 | 750 | 27.6681 | 297,400 | 2025-09-09 |
| 128 | 2025-09-24 | 81,535 | -1,430 | 27.4159 | 297,400 | 2025-09-09 |
| 129 | 2025-09-23 | 82,965 | 13,500 | 27.8968 | 297,400 | 2025-09-09 |
| 130 | 2025-09-22 | 69,465 | -290 | 23.3574 | 297,400 | 2025-09-09 |
| 131 | 2025-09-19 | 69,755 | -310 | 23.4549 | 297,400 | 2025-09-09 |
| 132 | 2025-09-18 | 70,065 | -10,480 | 23.5592 | 297,400 | 2025-09-09 |
| 133 | 2025-09-17 | 80,545 | -1,600 | 27.0831 | 297,400 | 2025-09-09 |
| 134 | 2025-09-16 | 82,145 | -9,480 | 27.6210 | 297,400 | 2025-09-09 |
| 135 | 2025-09-15 | 91,625 | -13,350 | 30.8087 | 297,400 | 2025-09-09 |
| 136 | 2025-09-12 | 104,975 | 1,580 | 35.2976 | 297,400 | 2025-09-09 |
| 137 | 2025-09-11 | 103,395 | 10,880 | 34.7663 | 297,400 | 2025-09-09 |
| 138 | 2025-09-10 | 92,515 | 5,180 | 31.1079 | 297,400 | 2025-09-09 |
| 139 | 2025-09-09 | 87,335 | 460 | 29.3662 | 297,400 | 2025-09-09 |
| 140 | 2025-09-08 | 86,875 | 361 | 35.1152 | 247,400 | 2025-08-27 |
| 141 | 2025-09-05 | 86,514 | 3,571 | 34.9693 | 247,400 | 2025-08-27 |
| 142 | 2025-09-04 | 82,943 | 660 | 33.5259 | 247,400 | 2025-08-27 |
| 143 | 2025-09-03 | 82,283 | -780 | 33.2591 | 247,400 | 2025-08-27 |
| 144 | 2025-09-02 | 83,063 | -1,620 | 33.5744 | 247,400 | 2025-08-27 |
| 145 | 2025-09-01 | 84,683 | 6,280 | 34.2292 | 247,400 | 2025-08-27 |
| 146 | 2025-08-29 | 78,403 | 2,670 | 31.6908 | 247,400 | 2025-08-27 |
| 147 | 2025-08-28 | 75,733 | -640 | 30.6116 | 247,400 | 2025-08-27 |
| 148 | 2025-08-27 | 76,373 | 600 | 30.8703 | 247,400 | 2025-08-27 |
| 149 | 2025-08-26 | 75,773 | -5,270 | 38.3855 | 197,400 | 2025-07-18 |
| 150 | 2025-08-25 | 81,043 | 2,610 | 41.0552 | 197,400 | 2025-07-18 |
| 151 | 2025-08-22 | 78,433 | 3,510 | 39.7330 | 197,400 | 2025-07-18 |
| 152 | 2025-08-21 | 74,923 | -1,150 | 37.9549 | 197,400 | 2025-07-18 |
| 153 | 2025-08-20 | 76,073 | 970 | 38.5375 | 197,400 | 2025-07-18 |
| 154 | 2025-08-19 | 75,103 | 710 | 38.0461 | 197,400 | 2025-07-18 |
| 155 | 2025-08-18 | 74,393 | -390 | 37.6864 | 197,400 | 2025-07-18 |
| 156 | 2025-08-15 | 74,783 | 170 | 37.8840 | 197,400 | 2025-07-18 |
| 157 | 2025-08-14 | 74,613 | -4,740 | 37.7979 | 197,400 | 2025-07-18 |
| 158 | 2025-08-13 | 79,353 | -4,550 | 40.1991 | 197,400 | 2025-07-18 |
| 159 | 2025-08-12 | 83,903 | -2,290 | 42.5041 | 197,400 | 2025-07-18 |
| 160 | 2025-08-11 | 86,193 | -870 | 43.6641 | 197,400 | 2025-07-18 |
| 161 | 2025-08-08 | 87,063 | 2,510 | 44.1049 | 197,400 | 2025-07-18 |
| 162 | 2025-08-07 | 84,553 | 4,880 | 42.8333 | 197,400 | 2025-07-18 |
| 163 | 2025-08-06 | 79,673 | 3,520 | 40.3612 | 197,400 | 2025-07-18 |
| 164 | 2025-08-05 | 76,153 | 7,230 | 38.5780 | 197,400 | 2025-07-18 |
| 165 | 2025-08-04 | 68,923 | -800 | 34.9154 | 197,400 | 2025-07-18 |
| 166 | 2025-08-01 | 69,723 | 7,860 | 35.3207 | 197,400 | 2025-07-18 |
| 167 | 2025-07-31 | 61,863 | 800 | 31.3389 | 197,400 | 2025-07-18 |
| 168 | 2025-07-30 | 61,063 | -390 | 30.9336 | 197,400 | 2025-07-18 |
| 169 | 2025-07-29 | 61,453 | 210 | 31.1312 | 197,400 | 2025-07-18 |
| 170 | 2025-07-28 | 61,243 | 360 | 31.0248 | 197,400 | 2025-07-18 |
| 171 | 2025-07-25 | 60,883 | 930 | 30.8425 | 197,400 | 2025-07-18 |
| 172 | 2025-07-24 | 59,953 | 6,500 | 30.3713 | 197,400 | 2025-07-18 |
| 173 | 2025-07-23 | 53,453 | -1,250 | 27.0785 | 197,400 | 2025-07-18 |
| 174 | 2025-07-22 | 54,703 | -4,957 | 27.7118 | 197,400 | 2025-07-18 |
| 175 | 2025-07-21 | 59,660 | 5,970 | 30.2229 | 197,400 | 2025-07-18 |
| 176 | 2025-07-18 | 53,690 | 6,770 | 27.1986 | 197,400 | 2025-07-18 |
| 177 | 2025-07-17 | 46,920 | 8,570 | 31.8318 | 147,400 | 2025-07-09 |
| 178 | 2025-07-16 | 38,350 | 5,880 | 26.0176 | 147,400 | 2025-07-09 |
| 179 | 2025-07-15 | 32,470 | -350 | 22.0285 | 147,400 | 2025-07-09 |
| 180 | 2025-07-14 | 32,820 | 1,410 | 22.2659 | 147,400 | 2025-07-09 |
| 181 | 2025-07-11 | 31,410 | -640 | 21.3094 | 147,400 | 2025-07-09 |
| 182 | 2025-07-10 | 32,050 | 1,210 | 21.7436 | 147,400 | 2025-07-09 |
| 183 | 2025-07-09 | 30,840 | -110 | 20.9227 | 147,400 | 2025-07-09 |
| 184 | 2025-07-08 | 30,950 | 2,520 | 15.6788 | 197,400 | 2025-06-25 |
| 185 | 2025-07-07 | 28,430 | -2,810 | 14.4022 | 197,400 | 2025-06-25 |
| 186 | 2025-07-04 | 31,240 | 1,070 | 15.8257 | 197,400 | 2025-06-25 |
| 187 | 2025-07-03 | 30,170 | 1,030 | 15.2837 | 197,400 | 2025-06-25 |
| 188 | 2025-07-02 | 29,140 | 2,640 | 14.7619 | 197,400 | 2025-06-25 |
| 189 | 2025-06-30 | 26,500 | -4,210 | 13.4245 | 197,400 | 2025-06-25 |
| 190 | 2025-06-27 | 30,710 | 580 | 15.5572 | 197,400 | 2025-06-25 |
| 191 | 2025-06-26 | 30,130 | -5,100 | 15.2634 | 197,400 | 2025-06-25 |
| 192 | 2025-06-25 | 35,230 | 0 | 17.8470 | 197,400 | 2025-06-25 |
| 193 | 2025-06-24 | 35,230 | -1,150 | 14.2401 | 247,400 | 2025-06-10 |
| 194 | 2025-06-23 | 36,380 | 0 | 14.7049 | 247,400 | 2025-06-10 |
| 195 | 2025-06-20 | 36,380 | -570 | 14.7049 | 247,400 | 2025-06-10 |
| 196 | 2025-06-19 | 36,950 | -480 | 14.9353 | 247,400 | 2025-06-10 |
| 197 | 2025-06-18 | 37,430 | 0 | 15.1293 | 247,400 | 2025-06-10 |
| 198 | 2025-06-17 | 37,430 | -200 | 15.1293 | 247,400 | 2025-06-10 |
| 199 | 2025-06-16 | 37,630 | -740 | 15.2102 | 247,400 | 2025-06-10 |
| 200 | 2025-06-13 | 38,370 | 1,510 | 15.5093 | 247,400 | 2025-06-10 |
| 201 | 2025-06-12 | 36,860 | -210 | 14.8989 | 247,400 | 2025-06-10 |
| 202 | 2025-06-11 | 37,070 | -220 | 14.9838 | 247,400 | 2025-06-10 |
| 203 | 2025-06-10 | 37,290 | -3,650 | 15.0728 | 247,400 | 2025-06-10 |
| 204 | 2025-06-09 | 40,940 | -770 | 20.7396 | 197,400 | 2025-06-09 |
| 205 | 2025-06-06 | 41,710 | -2,590 | 21.1297 | 197,400 | 2025-06-06 |
| 206 | 2025-06-05 | 44,300 | 320 | 17.9062 | 247,400 | 2025-05-06 |
| 207 | 2025-06-04 | 43,980 | 4,230 | 17.7769 | 247,400 | 2025-05-06 |
| 208 | 2025-06-03 | 39,750 | -4,390 | 16.0671 | 247,400 | 2025-05-06 |
| 209 | 2025-06-02 | 44,140 | 1,560 | 17.8416 | 247,400 | 2025-05-06 |
| 210 | 2025-05-30 | 42,580 | 6,880 | 17.2110 | 247,400 | 2025-05-06 |
| 211 | 2025-05-29 | 35,700 | 300 | 14.4301 | 247,400 | 2025-05-06 |
| 212 | 2025-05-28 | 35,400 | 420 | 14.3088 | 247,400 | 2025-05-06 |
| 213 | 2025-05-27 | 34,980 | 860 | 14.1390 | 247,400 | 2025-05-06 |
| 214 | 2025-05-26 | 34,120 | -20 | 13.7914 | 247,400 | 2025-05-06 |
| 215 | 2025-05-23 | 34,140 | 1,460 | 13.7995 | 247,400 | 2025-05-06 |
| 216 | 2025-05-22 | 32,680 | -1,340 | 13.2094 | 247,400 | 2025-05-06 |
| 217 | 2025-05-21 | 34,020 | -12,530 | 13.7510 | 247,400 | 2025-05-06 |
| 218 | 2025-05-20 | 46,550 | -1,990 | 18.8157 | 247,400 | 2025-05-06 |
| 219 | 2025-05-19 | 48,540 | -4,730 | 19.6200 | 247,400 | 2025-05-06 |
| 220 | 2025-05-16 | 53,270 | -7,160 | 21.5319 | 247,400 | 2025-05-06 |
| 221 | 2025-05-15 | 60,430 | -16,230 | 24.4260 | 247,400 | 2025-05-06 |
| 222 | 2025-05-14 | 76,660 | 22,710 | 30.9863 | 247,400 | 2025-05-06 |
| 223 | 2025-05-13 | 53,950 | -530 | 21.8068 | 247,400 | 2025-05-06 |
| 224 | 2025-05-12 | 54,480 | 6,600 | 22.0210 | 247,400 | 2025-05-06 |
| 225 | 2025-05-09 | 47,880 | 290 | 19.3533 | 247,400 | 2025-05-06 |
| 226 | 2025-05-08 | 47,590 | -6,670 | 19.2361 | 247,400 | 2025-05-06 |
| 227 | 2025-05-07 | 54,260 | -5,170 | 21.9321 | 247,400 | 2025-05-06 |
| 228 | 2025-05-06 | 59,430 | 4,210 | 24.0218 | 247,400 | 2025-05-06 |
| 229 | 2025-05-02 | 55,220 | -2,770 | 18.5676 | 297,400 | 2025-04-29 |
| 230 | 2025-04-30 | 57,990 | -14,540 | 19.4990 | 297,400 | 2025-04-29 |
| 231 | 2025-04-29 | 72,530 | -45,770 | 24.3880 | 297,400 | 2025-04-29 |
| 232 | 2025-04-28 | 118,300 | -1,200 | 29.7685 | 397,400 | 2025-04-24 |
| 233 | 2025-04-25 | 119,500 | 9,165 | 30.0705 | 397,400 | 2025-04-24 |
| 234 | 2025-04-24 | 110,335 | 44,225 | 27.7642 | 397,400 | 2025-04-24 |
| 235 | 2025-04-23 | 66,110 | 220 | 22.2293 | 297,400 | 2025-04-17 |
| 236 | 2025-04-22 | 65,890 | -10,430 | 22.1553 | 297,400 | 2025-04-17 |
| 237 | 2025-04-17 | 76,320 | 11,280 | 25.6624 | 297,400 | 2025-04-17 |
| 238 | 2025-04-16 | 65,040 | -29,350 | 16.3664 | 397,400 | 2025-04-14 |
| 239 | 2025-04-15 | 94,390 | 17,210 | 23.7519 | 397,400 | 2025-04-14 |
| 240 | 2025-04-14 | 77,180 | -50,510 | 19.4212 | 397,400 | 2025-04-14 |
| 241 | 2025-04-11 | 127,690 | 39,590 | 36.7559 | 347,400 | 2025-04-11 |
| 242 | 2025-04-10 | 88,100 | -43,560 | 22.1691 | 397,400 | 2025-04-08 |
| 243 | 2025-04-09 | 131,660 | 64,240 | 33.1303 | 397,400 | 2025-04-08 |
| 244 | 2025-04-08 | 67,420 | 6,190 | 16.9653 | 397,400 | 2025-04-08 |
| 245 | 2025-04-07 | 61,230 | -2,760 | 24.7494 | 247,400 | 2025-04-07 |
| 246 | 2025-04-03 | 63,990 | 29,420 | 9.1755 | 697,400 | 2025-03-26 |
| 247 | 2025-04-02 | 34,570 | 7,770 | 4.9570 | 697,400 | 2025-03-26 |
| 248 | 2025-04-01 | 26,800 | 6,830 | 3.8428 | 697,400 | 2025-03-26 |
| 249 | 2025-03-31 | 19,970 | 9,760 | 2.8635 | 697,400 | 2025-03-26 |
| 250 | 2025-03-28 | 10,210 | 300 | 1.4640 | 697,400 | 2025-03-26 |
| 251 | 2025-03-27 | 9,910 | 6,230 | 1.4210 | 697,400 | 2025-03-26 |
| 252 | 2025-03-26 | 3,680 | 3,680 | 0.5277 | 697,400 | 2025-03-26 |
| 253 | 2025-03-25 | 0 | 0 | 0.0000 | 647,400 | 2025-03-24 |
| 254 | 2025-03-24 | 0 | 0.0000 | 647,400 | 2025-03-24 |
Webb-site Database - Powered By Linux Group