Global X AI Infrastructure ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03401 | 2025-02-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-15 | 67,400 | -2,900 | 39.3166 | 171,429 | 2026-04-21 |
| 2 | 2026-06-12 | 70,300 | 500 | 41.0082 | 171,429 | 2026-04-21 |
| 3 | 2026-06-11 | 69,800 | -150 | 40.7166 | 171,429 | 2026-04-21 |
| 4 | 2026-06-10 | 69,950 | -550 | 40.8041 | 171,429 | 2026-04-21 |
| 5 | 2026-06-09 | 70,500 | -100 | 41.1249 | 171,429 | 2026-04-21 |
| 6 | 2026-06-08 | 70,600 | 400 | 41.1832 | 171,429 | 2026-04-21 |
| 7 | 2026-06-05 | 70,200 | 2,200 | 40.9499 | 171,429 | 2026-04-21 |
| 8 | 2026-06-04 | 68,000 | 2,900 | 39.6666 | 171,429 | 2026-04-21 |
| 9 | 2026-06-03 | 65,100 | 100 | 37.9749 | 171,429 | 2026-04-21 |
| 10 | 2026-06-02 | 65,000 | -3,200 | 37.9166 | 171,429 | 2026-04-21 |
| 11 | 2026-06-01 | 68,200 | 0 | 39.7832 | 171,429 | 2026-04-21 |
| 12 | 2026-05-29 | 68,200 | 50 | 39.7832 | 171,429 | 2026-04-21 |
| 13 | 2026-05-28 | 68,150 | -550 | 39.7541 | 171,429 | 2026-04-21 |
| 14 | 2026-05-27 | 68,700 | 100 | 40.0749 | 171,429 | 2026-04-21 |
| 15 | 2026-05-26 | 68,600 | 950 | 40.0166 | 171,429 | 2026-04-21 |
| 16 | 2026-05-22 | 67,650 | -2,050 | 39.4624 | 171,429 | 2026-04-21 |
| 17 | 2026-05-21 | 69,700 | 100 | 40.6582 | 171,429 | 2026-04-21 |
| 18 | 2026-05-20 | 69,600 | -750 | 40.5999 | 171,429 | 2026-04-21 |
| 19 | 2026-05-19 | 70,350 | 250 | 41.0374 | 171,429 | 2026-04-21 |
| 20 | 2026-05-18 | 70,100 | 4,250 | 40.8916 | 171,429 | 2026-04-21 |
| 21 | 2026-05-15 | 65,850 | 0 | 38.4124 | 171,429 | 2026-04-21 |
| 22 | 2026-05-14 | 65,850 | -450 | 38.4124 | 171,429 | 2026-04-21 |
| 23 | 2026-05-13 | 66,300 | 700 | 38.6749 | 171,429 | 2026-04-21 |
| 24 | 2026-05-12 | 65,600 | 350 | 38.2666 | 171,429 | 2026-04-21 |
| 25 | 2026-05-11 | 65,250 | 300 | 38.0624 | 171,429 | 2026-04-21 |
| 26 | 2026-05-08 | 64,950 | -500 | 37.8874 | 171,429 | 2026-04-21 |
| 27 | 2026-05-07 | 65,450 | 150 | 38.1791 | 171,429 | 2026-04-21 |
| 28 | 2026-05-06 | 65,300 | 200 | 38.0916 | 171,429 | 2026-04-21 |
| 29 | 2026-05-05 | 65,100 | 500 | 37.9749 | 171,429 | 2026-04-21 |
| 30 | 2026-05-04 | 64,600 | 500 | 37.6832 | 171,429 | 2026-04-21 |
| 31 | 2026-04-30 | 64,100 | 500 | 37.3916 | 171,429 | 2026-04-21 |
| 32 | 2026-04-29 | 63,600 | 50 | 37.0999 | 171,429 | 2026-04-21 |
| 33 | 2026-04-28 | 63,550 | 3,250 | 37.0707 | 171,429 | 2026-04-21 |
| 34 | 2026-04-27 | 60,300 | -150 | 35.1749 | 171,429 | 2026-04-21 |
| 35 | 2026-04-24 | 60,450 | 0 | 35.2624 | 171,429 | 2026-04-21 |
| 36 | 2026-04-23 | 60,450 | -50 | 35.2624 | 171,429 | 2026-04-21 |
| 37 | 2026-04-22 | 60,500 | 1,150 | 35.2916 | 171,429 | 2026-04-21 |
| 38 | 2026-04-21 | 59,350 | 0 | 34.6207 | 171,429 | 2026-04-21 |
| 39 | 2026-04-20 | 59,350 | 2,600 | 48.8763 | 121,429 | 2026-01-05 |
| 40 | 2026-04-17 | 56,750 | 2,200 | 46.7351 | 121,429 | 2026-01-05 |
| 41 | 2026-04-16 | 54,550 | -100 | 44.9234 | 121,429 | 2026-01-05 |
| 42 | 2026-04-15 | 54,650 | 150 | 45.0057 | 121,429 | 2026-01-05 |
| 43 | 2026-04-14 | 54,500 | -2,400 | 44.8822 | 121,429 | 2026-01-05 |
| 44 | 2026-04-13 | 56,900 | -2,600 | 46.8587 | 121,429 | 2026-01-05 |
| 45 | 2026-04-10 | 59,500 | 700 | 48.9998 | 121,429 | 2026-01-05 |
| 46 | 2026-04-09 | 58,800 | 0 | 48.4234 | 121,429 | 2026-01-05 |
| 47 | 2026-04-08 | 58,800 | -150 | 48.4234 | 121,429 | 2026-01-05 |
| 48 | 2026-04-02 | 58,950 | 550 | 48.5469 | 121,429 | 2026-01-05 |
| 49 | 2026-04-01 | 58,400 | 0 | 48.0939 | 121,429 | 2026-01-05 |
| 50 | 2026-03-31 | 58,400 | 0 | 48.0939 | 121,429 | 2026-01-05 |
| 51 | 2026-03-30 | 58,400 | -500 | 48.0939 | 121,429 | 2026-01-05 |
| 52 | 2026-03-27 | 58,900 | 100 | 48.5057 | 121,429 | 2026-01-05 |
| 53 | 2026-03-26 | 58,800 | 0 | 48.4234 | 121,429 | 2026-01-05 |
| 54 | 2026-03-25 | 58,800 | -1,650 | 48.4234 | 121,429 | 2026-01-05 |
| 55 | 2026-03-24 | 60,450 | 650 | 49.7822 | 121,429 | 2026-01-05 |
| 56 | 2026-03-23 | 59,800 | 400 | 49.2469 | 121,429 | 2026-01-05 |
| 57 | 2026-03-20 | 59,400 | 0 | 48.9175 | 121,429 | 2026-01-05 |
| 58 | 2026-03-19 | 59,400 | 0 | 48.9175 | 121,429 | 2026-01-05 |
| 59 | 2026-03-18 | 59,400 | 600 | 48.9175 | 121,429 | 2026-01-05 |
| 60 | 2026-03-17 | 58,800 | -2,950 | 48.4234 | 121,429 | 2026-01-05 |
| 61 | 2026-03-16 | 61,750 | 0 | 50.8528 | 121,429 | 2026-01-05 |
| 62 | 2026-03-13 | 61,750 | 1,550 | 50.8528 | 121,429 | 2026-01-05 |
| 63 | 2026-03-12 | 60,200 | 0 | 49.5763 | 121,429 | 2026-01-05 |
| 64 | 2026-03-11 | 60,200 | -1,900 | 49.5763 | 121,429 | 2026-01-05 |
| 65 | 2026-03-10 | 62,100 | 100 | 51.1410 | 121,429 | 2026-01-05 |
| 66 | 2026-03-09 | 62,000 | -5,000 | 51.0586 | 121,429 | 2026-01-05 |
| 67 | 2026-03-06 | 67,000 | 6,400 | 55.1763 | 121,429 | 2026-01-05 |
| 68 | 2026-03-05 | 60,600 | 900 | 49.9057 | 121,429 | 2026-01-05 |
| 69 | 2026-03-04 | 59,700 | -1,850 | 49.1645 | 121,429 | 2026-01-05 |
| 70 | 2026-03-03 | 61,550 | 350 | 50.6881 | 121,429 | 2026-01-05 |
| 71 | 2026-03-02 | 61,200 | 150 | 50.3998 | 121,429 | 2026-01-05 |
| 72 | 2026-02-27 | 61,050 | -200 | 50.2763 | 121,429 | 2026-01-05 |
| 73 | 2026-02-26 | 61,250 | 0 | 50.4410 | 121,429 | 2026-01-05 |
| 74 | 2026-02-25 | 61,250 | 50 | 50.4410 | 121,429 | 2026-01-05 |
| 75 | 2026-02-24 | 61,200 | 5,200 | 50.3998 | 121,429 | 2026-01-05 |
| 76 | 2026-02-23 | 56,000 | 1,050 | 46.1175 | 121,429 | 2026-01-05 |
| 77 | 2026-02-20 | 54,950 | 250 | 45.2528 | 121,429 | 2026-01-05 |
| 78 | 2026-02-16 | 54,700 | 0 | 45.0469 | 121,429 | 2026-01-05 |
| 79 | 2026-02-13 | 54,700 | 50 | 45.0469 | 121,429 | 2026-01-05 |
| 80 | 2026-02-12 | 54,650 | 0 | 45.0057 | 121,429 | 2026-01-05 |
| 81 | 2026-02-11 | 54,650 | 2,100 | 45.0057 | 121,429 | 2026-01-05 |
| 82 | 2026-02-10 | 52,550 | 500 | 43.2763 | 121,429 | 2026-01-05 |
| 83 | 2026-02-09 | 52,050 | 50 | 42.8646 | 121,429 | 2026-01-05 |
| 84 | 2026-02-06 | 52,000 | 0 | 42.8234 | 121,429 | 2026-01-05 |
| 85 | 2026-02-05 | 52,000 | 1,200 | 42.8234 | 121,429 | 2026-01-05 |
| 86 | 2026-02-04 | 50,800 | 100 | 41.8351 | 121,429 | 2026-01-05 |
| 87 | 2026-02-03 | 50,700 | 5,250 | 41.7528 | 121,429 | 2026-01-05 |
| 88 | 2026-02-02 | 45,450 | 700 | 37.4293 | 121,429 | 2026-01-05 |
| 89 | 2026-01-30 | 44,750 | 1,650 | 36.8528 | 121,429 | 2026-01-05 |
| 90 | 2026-01-29 | 43,100 | 850 | 35.4940 | 121,429 | 2026-01-05 |
| 91 | 2026-01-28 | 42,250 | -700 | 34.7940 | 121,429 | 2026-01-05 |
| 92 | 2026-01-27 | 42,950 | 100 | 35.3705 | 121,429 | 2026-01-05 |
| 93 | 2026-01-26 | 42,850 | 150 | 35.2881 | 121,429 | 2026-01-05 |
| 94 | 2026-01-23 | 42,700 | -1,300 | 35.1646 | 121,429 | 2026-01-05 |
| 95 | 2026-01-22 | 44,000 | -300 | 36.2352 | 121,429 | 2026-01-05 |
| 96 | 2026-01-21 | 44,300 | -1,500 | 36.4822 | 121,429 | 2026-01-05 |
| 97 | 2026-01-20 | 45,800 | 1,200 | 37.7175 | 121,429 | 2026-01-05 |
| 98 | 2026-01-19 | 44,600 | 0 | 36.7293 | 121,429 | 2026-01-05 |
| 99 | 2026-01-16 | 44,600 | 800 | 36.7293 | 121,429 | 2026-01-05 |
| 100 | 2026-01-15 | 43,800 | 0 | 36.0705 | 121,429 | 2026-01-05 |
| 101 | 2026-01-14 | 43,800 | -4,650 | 36.0705 | 121,429 | 2026-01-05 |
| 102 | 2026-01-13 | 48,450 | 0 | 39.8999 | 121,429 | 2026-01-05 |
| 103 | 2026-01-12 | 48,450 | 0 | 39.8999 | 121,429 | 2026-01-05 |
| 104 | 2026-01-09 | 48,450 | 13,550 | 39.8999 | 121,429 | 2026-01-05 |
| 105 | 2026-01-08 | 34,900 | 2,400 | 28.7411 | 121,429 | 2026-01-05 |
| 106 | 2026-01-07 | 32,500 | -150 | 26.7646 | 121,429 | 2026-01-05 |
| 107 | 2026-01-06 | 32,650 | 0 | 26.8881 | 121,429 | 2026-01-05 |
| 108 | 2026-01-05 | 32,650 | 250 | 26.8881 | 121,429 | 2026-01-05 |
| 109 | 2026-01-02 | 32,400 | 100 | 26.6823 | 121,429 | 2025-11-05 |
| 110 | 2025-12-31 | 32,300 | 0 | 26.5999 | 121,429 | 2025-11-05 |
| 111 | 2025-12-30 | 32,300 | 0 | 26.5999 | 121,429 | 2025-11-05 |
| 112 | 2025-12-29 | 32,300 | 0 | 26.5999 | 121,429 | 2025-11-05 |
| 113 | 2025-12-24 | 32,300 | 0 | 26.5999 | 121,429 | 2025-11-05 |
| 114 | 2025-12-23 | 32,300 | 0 | 26.5999 | 121,429 | 2025-11-05 |
| 115 | 2025-12-22 | 32,300 | 200 | 26.5999 | 121,429 | 2025-11-05 |
| 116 | 2025-12-19 | 32,100 | 0 | 26.4352 | 121,429 | 2025-11-05 |
| 117 | 2025-12-18 | 32,100 | 0 | 26.4352 | 121,429 | 2025-11-05 |
| 118 | 2025-12-17 | 32,100 | -250 | 26.4352 | 121,429 | 2025-11-05 |
| 119 | 2025-12-16 | 32,350 | -1,950 | 26.6411 | 121,429 | 2025-11-05 |
| 120 | 2025-12-15 | 34,300 | 0 | 28.2470 | 121,429 | 2025-11-05 |
| 121 | 2025-12-12 | 34,300 | 0 | 28.2470 | 121,429 | 2025-11-05 |
| 122 | 2025-12-11 | 34,300 | 0 | 28.2470 | 121,429 | 2025-11-05 |
| 123 | 2025-12-10 | 34,300 | 0 | 28.2470 | 121,429 | 2025-11-05 |
| 124 | 2025-12-09 | 34,300 | 0 | 28.2470 | 121,429 | 2025-11-05 |
| 125 | 2025-12-08 | 34,300 | 0 | 28.2470 | 121,429 | 2025-11-05 |
| 126 | 2025-12-05 | 34,300 | 500 | 28.2470 | 121,429 | 2025-11-05 |
| 127 | 2025-12-04 | 33,800 | 0 | 27.8352 | 121,429 | 2025-11-05 |
| 128 | 2025-12-03 | 33,800 | 0 | 27.8352 | 121,429 | 2025-11-05 |
| 129 | 2025-12-02 | 33,800 | 500 | 27.8352 | 121,429 | 2025-11-05 |
| 130 | 2025-12-01 | 33,300 | 1,200 | 27.4234 | 121,429 | 2025-11-05 |
| 131 | 2025-11-28 | 32,100 | -1,150 | 26.4352 | 121,429 | 2025-11-05 |
| 132 | 2025-11-27 | 33,250 | 0 | 27.3823 | 121,429 | 2025-11-05 |
| 133 | 2025-11-26 | 33,250 | 0 | 27.3823 | 121,429 | 2025-11-05 |
| 134 | 2025-11-25 | 33,250 | 0 | 27.3823 | 121,429 | 2025-11-05 |
| 135 | 2025-11-24 | 33,250 | -850 | 27.3823 | 121,429 | 2025-11-05 |
| 136 | 2025-11-21 | 34,100 | 450 | 28.0823 | 121,429 | 2025-11-05 |
| 137 | 2025-11-20 | 33,650 | -650 | 27.7117 | 121,429 | 2025-11-05 |
| 138 | 2025-11-19 | 34,300 | 0 | 28.2470 | 121,429 | 2025-11-05 |
| 139 | 2025-11-18 | 34,300 | 400 | 28.2470 | 121,429 | 2025-11-05 |
| 140 | 2025-11-17 | 33,900 | 0 | 27.9175 | 121,429 | 2025-11-05 |
| 141 | 2025-11-14 | 33,900 | 0 | 27.9175 | 121,429 | 2025-11-05 |
| 142 | 2025-11-13 | 33,900 | 200 | 27.9175 | 121,429 | 2025-11-05 |
| 143 | 2025-11-12 | 33,700 | 950 | 27.7528 | 121,429 | 2025-11-05 |
| 144 | 2025-11-11 | 32,750 | 0 | 26.9705 | 121,429 | 2025-11-05 |
| 145 | 2025-11-10 | 32,750 | -1,950 | 26.9705 | 121,429 | 2025-11-05 |
| 146 | 2025-11-07 | 34,700 | 0 | 28.5764 | 121,429 | 2025-11-05 |
| 147 | 2025-11-06 | 34,700 | 0 | 28.5764 | 121,429 | 2025-11-05 |
| 148 | 2025-11-05 | 34,700 | 550 | 28.5764 | 121,429 | 2025-11-05 |
| 149 | 2025-11-04 | 34,150 | 0 | 19.9208 | 171,429 | 2025-10-09 |
| 150 | 2025-11-03 | 34,150 | 0 | 19.9208 | 171,429 | 2025-10-09 |
| 151 | 2025-10-31 | 34,150 | 0 | 19.9208 | 171,429 | 2025-10-09 |
| 152 | 2025-10-30 | 34,150 | 200 | 19.9208 | 171,429 | 2025-10-09 |
| 153 | 2025-10-28 | 33,950 | 0 | 19.8041 | 171,429 | 2025-10-09 |
| 154 | 2025-10-27 | 33,950 | 0 | 19.8041 | 171,429 | 2025-10-09 |
| 155 | 2025-10-24 | 33,950 | 600 | 19.8041 | 171,429 | 2025-10-09 |
| 156 | 2025-10-23 | 33,350 | 200 | 19.4541 | 171,429 | 2025-10-09 |
| 157 | 2025-10-22 | 33,150 | 0 | 19.3375 | 171,429 | 2025-10-09 |
| 158 | 2025-10-21 | 33,150 | 0 | 19.3375 | 171,429 | 2025-10-09 |
| 159 | 2025-10-20 | 33,150 | 0 | 19.3375 | 171,429 | 2025-10-09 |
| 160 | 2025-10-17 | 33,150 | 500 | 19.3375 | 171,429 | 2025-10-09 |
| 161 | 2025-10-16 | 32,650 | -300 | 19.0458 | 171,429 | 2025-10-09 |
| 162 | 2025-10-15 | 32,950 | -1,600 | 19.2208 | 171,429 | 2025-10-09 |
| 163 | 2025-10-14 | 34,550 | 2,000 | 20.1541 | 171,429 | 2025-10-09 |
| 164 | 2025-10-13 | 32,550 | 10,400 | 18.9875 | 171,429 | 2025-10-09 |
| 165 | 2025-10-10 | 22,150 | 650 | 12.9208 | 171,429 | 2025-10-09 |
| 166 | 2025-10-09 | 21,500 | 0 | 12.5416 | 171,429 | 2025-10-09 |
| 167 | 2025-10-08 | 21,500 | 0 | 17.7058 | 121,429 | 2025-08-28 |
| 168 | 2025-10-06 | 21,500 | 0 | 17.7058 | 121,429 | 2025-08-28 |
| 169 | 2025-10-03 | 21,500 | 1,400 | 17.7058 | 121,429 | 2025-08-28 |
| 170 | 2025-10-02 | 20,100 | 0 | 16.5529 | 121,429 | 2025-08-28 |
| 171 | 2025-09-30 | 20,100 | 500 | 16.5529 | 121,429 | 2025-08-28 |
| 172 | 2025-09-29 | 19,600 | 100 | 16.1411 | 121,429 | 2025-08-28 |
| 173 | 2025-09-26 | 19,500 | 0 | 16.0588 | 121,429 | 2025-08-28 |
| 174 | 2025-09-25 | 19,500 | 0 | 16.0588 | 121,429 | 2025-08-28 |
| 175 | 2025-09-24 | 19,500 | 0 | 16.0588 | 121,429 | 2025-08-28 |
| 176 | 2025-09-23 | 19,500 | 0 | 16.0588 | 121,429 | 2025-08-28 |
| 177 | 2025-09-22 | 19,500 | 1,500 | 16.0588 | 121,429 | 2025-08-28 |
| 178 | 2025-09-19 | 18,000 | -3,000 | 14.8235 | 121,429 | 2025-08-28 |
| 179 | 2025-09-18 | 21,000 | 400 | 17.2941 | 121,429 | 2025-08-28 |
| 180 | 2025-09-17 | 20,600 | 0 | 16.9646 | 121,429 | 2025-08-28 |
| 181 | 2025-09-16 | 20,600 | 3,750 | 16.9646 | 121,429 | 2025-08-28 |
| 182 | 2025-09-15 | 16,850 | -11,100 | 13.8764 | 121,429 | 2025-08-28 |
| 183 | 2025-09-12 | 27,950 | -5,550 | 23.0176 | 121,429 | 2025-08-28 |
| 184 | 2025-09-11 | 33,500 | 0 | 27.5881 | 121,429 | 2025-08-28 |
| 185 | 2025-09-10 | 33,500 | 22,500 | 27.5881 | 121,429 | 2025-08-28 |
| 186 | 2025-09-09 | 11,000 | 0 | 9.0588 | 121,429 | 2025-08-28 |
| 187 | 2025-09-08 | 11,000 | 0 | 9.0588 | 121,429 | 2025-08-28 |
| 188 | 2025-09-05 | 11,000 | 0 | 9.0588 | 121,429 | 2025-08-28 |
| 189 | 2025-09-04 | 11,000 | -500 | 9.0588 | 121,429 | 2025-08-28 |
| 190 | 2025-09-03 | 11,500 | -600 | 9.4706 | 121,429 | 2025-08-28 |
| 191 | 2025-09-02 | 12,100 | -1,100 | 9.9647 | 121,429 | 2025-08-28 |
| 192 | 2025-09-01 | 13,200 | 0 | 10.8705 | 121,429 | 2025-08-28 |
| 193 | 2025-08-29 | 13,200 | 0 | 10.8705 | 121,429 | 2025-08-28 |
| 194 | 2025-08-28 | 13,200 | 0 | 10.8705 | 121,429 | 2025-08-28 |
| 195 | 2025-08-27 | 13,200 | 0 | 10.8705 | 121,429 | 2025-04-07 |
| 196 | 2025-08-26 | 13,200 | -1,350 | 10.8705 | 121,429 | 2025-04-07 |
| 197 | 2025-08-25 | 14,550 | -550 | 11.9823 | 121,429 | 2025-04-07 |
| 198 | 2025-08-22 | 15,100 | -600 | 12.4353 | 121,429 | 2025-04-07 |
| 199 | 2025-08-21 | 15,700 | -600 | 12.9294 | 121,429 | 2025-04-07 |
| 200 | 2025-08-20 | 16,300 | 0 | 13.4235 | 121,429 | 2025-04-07 |
| 201 | 2025-08-19 | 16,300 | 0 | 13.4235 | 121,429 | 2025-04-07 |
| 202 | 2025-08-18 | 16,300 | -50 | 13.4235 | 121,429 | 2025-04-07 |
| 203 | 2025-08-15 | 16,350 | 0 | 13.4647 | 121,429 | 2025-04-07 |
| 204 | 2025-08-14 | 16,350 | 0 | 13.4647 | 121,429 | 2025-04-07 |
| 205 | 2025-08-13 | 16,350 | -250 | 13.4647 | 121,429 | 2025-04-07 |
| 206 | 2025-08-12 | 16,600 | 0 | 13.6705 | 121,429 | 2025-04-07 |
| 207 | 2025-08-11 | 16,600 | 300 | 13.6705 | 121,429 | 2025-04-07 |
| 208 | 2025-08-08 | 16,300 | 0 | 13.4235 | 121,429 | 2025-04-07 |
| 209 | 2025-08-07 | 16,300 | 0 | 13.4235 | 121,429 | 2025-04-07 |
| 210 | 2025-08-06 | 16,300 | 0 | 13.4235 | 121,429 | 2025-04-07 |
| 211 | 2025-08-05 | 16,300 | 0 | 13.4235 | 121,429 | 2025-04-07 |
| 212 | 2025-08-04 | 16,300 | 0 | 13.4235 | 121,429 | 2025-04-07 |
| 213 | 2025-08-01 | 16,300 | 550 | 13.4235 | 121,429 | 2025-04-07 |
| 214 | 2025-07-31 | 15,750 | 6,800 | 12.9705 | 121,429 | 2025-04-07 |
| 215 | 2025-07-30 | 8,950 | 0 | 7.3706 | 121,429 | 2025-04-07 |
| 216 | 2025-07-29 | 8,950 | 0 | 7.3706 | 121,429 | 2025-04-07 |
| 217 | 2025-07-28 | 8,950 | 2,950 | 7.3706 | 121,429 | 2025-04-07 |
| 218 | 2025-07-25 | 6,000 | -50 | 4.9412 | 121,429 | 2025-04-07 |
| 219 | 2025-07-24 | 6,050 | 100 | 4.9823 | 121,429 | 2025-04-07 |
| 220 | 2025-07-23 | 5,950 | 0 | 4.9000 | 121,429 | 2025-04-07 |
| 221 | 2025-07-22 | 5,950 | 0 | 4.9000 | 121,429 | 2025-04-07 |
| 222 | 2025-07-21 | 5,950 | 0 | 4.9000 | 121,429 | 2025-04-07 |
| 223 | 2025-07-18 | 5,950 | 0 | 4.9000 | 121,429 | 2025-04-07 |
| 224 | 2025-07-17 | 5,950 | 0 | 4.9000 | 121,429 | 2025-04-07 |
| 225 | 2025-07-16 | 5,950 | 0 | 4.9000 | 121,429 | 2025-04-07 |
| 226 | 2025-07-15 | 5,950 | 0 | 4.9000 | 121,429 | 2025-04-07 |
| 227 | 2025-07-14 | 5,950 | 0 | 4.9000 | 121,429 | 2025-04-07 |
| 228 | 2025-07-11 | 5,950 | 100 | 4.9000 | 121,429 | 2025-04-07 |
| 229 | 2025-07-10 | 5,850 | 0 | 4.8176 | 121,429 | 2025-04-07 |
| 230 | 2025-07-09 | 5,850 | 0 | 4.8176 | 121,429 | 2025-04-07 |
| 231 | 2025-07-08 | 5,850 | 0 | 4.8176 | 121,429 | 2025-04-07 |
| 232 | 2025-07-07 | 5,850 | 0 | 4.8176 | 121,429 | 2025-04-07 |
| 233 | 2025-07-04 | 5,850 | 0 | 4.8176 | 121,429 | 2025-04-07 |
| 234 | 2025-07-03 | 5,850 | 0 | 4.8176 | 121,429 | 2025-04-07 |
| 235 | 2025-07-02 | 5,850 | 0 | 4.8176 | 121,429 | 2025-04-07 |
| 236 | 2025-06-30 | 5,850 | 0 | 4.8176 | 121,429 | 2025-04-07 |
| 237 | 2025-06-27 | 5,850 | 0 | 4.8176 | 121,429 | 2025-04-07 |
| 238 | 2025-06-26 | 5,850 | 0 | 4.8176 | 121,429 | 2025-04-07 |
| 239 | 2025-06-25 | 5,850 | 0 | 4.8176 | 121,429 | 2025-04-07 |
| 240 | 2025-06-24 | 5,850 | 0 | 4.8176 | 121,429 | 2025-04-07 |
| 241 | 2025-06-23 | 5,850 | 0 | 4.8176 | 121,429 | 2025-04-07 |
| 242 | 2025-06-20 | 5,850 | 0 | 4.8176 | 121,429 | 2025-04-07 |
| 243 | 2025-06-19 | 5,850 | 0 | 4.8176 | 121,429 | 2025-04-07 |
| 244 | 2025-06-18 | 5,850 | 1,150 | 4.8176 | 121,429 | 2025-04-07 |
| 245 | 2025-06-17 | 4,700 | 0 | 3.8706 | 121,429 | 2025-04-07 |
| 246 | 2025-06-16 | 4,700 | 150 | 3.8706 | 121,429 | 2025-04-07 |
| 247 | 2025-06-13 | 4,550 | 0 | 3.7470 | 121,429 | 2025-04-07 |
| 248 | 2025-06-12 | 4,550 | 0 | 3.7470 | 121,429 | 2025-04-07 |
| 249 | 2025-06-11 | 4,550 | 0 | 3.7470 | 121,429 | 2025-04-07 |
| 250 | 2025-06-10 | 4,550 | 0 | 3.7470 | 121,429 | 2025-04-07 |
| 251 | 2025-06-09 | 4,550 | 0 | 3.7470 | 121,429 | 2025-04-07 |
| 252 | 2025-06-06 | 4,550 | 0 | 3.7470 | 121,429 | 2025-04-07 |
| 253 | 2025-06-05 | 4,550 | 0 | 3.7470 | 121,429 | 2025-04-07 |
| 254 | 2025-06-04 | 4,550 | 0 | 3.7470 | 121,429 | 2025-04-07 |
| 255 | 2025-06-03 | 4,550 | 0 | 3.7470 | 121,429 | 2025-04-07 |
| 256 | 2025-06-02 | 4,550 | -3,600 | 3.7470 | 121,429 | 2025-04-07 |
| 257 | 2025-05-30 | 8,150 | 0 | 6.7117 | 121,429 | 2025-04-07 |
| 258 | 2025-05-29 | 8,150 | 0 | 6.7117 | 121,429 | 2025-04-07 |
| 259 | 2025-05-28 | 8,150 | 0 | 6.7117 | 121,429 | 2025-04-07 |
| 260 | 2025-05-27 | 8,150 | 0 | 6.7117 | 121,429 | 2025-04-07 |
| 261 | 2025-05-26 | 8,150 | 0 | 6.7117 | 121,429 | 2025-04-07 |
| 262 | 2025-05-23 | 8,150 | 0 | 6.7117 | 121,429 | 2025-04-07 |
| 263 | 2025-05-22 | 8,150 | 850 | 6.7117 | 121,429 | 2025-04-07 |
| 264 | 2025-05-21 | 7,300 | 0 | 6.0117 | 121,429 | 2025-04-07 |
| 265 | 2025-05-20 | 7,300 | 0 | 6.0117 | 121,429 | 2025-04-07 |
| 266 | 2025-05-19 | 7,300 | 0 | 6.0117 | 121,429 | 2025-04-07 |
| 267 | 2025-05-16 | 7,300 | 1,000 | 6.0117 | 121,429 | 2025-04-07 |
| 268 | 2025-05-15 | 6,300 | 0 | 5.1882 | 121,429 | 2025-04-07 |
| 269 | 2025-05-14 | 6,300 | 0 | 5.1882 | 121,429 | 2025-04-07 |
| 270 | 2025-05-13 | 6,300 | 0 | 5.1882 | 121,429 | 2025-04-07 |
| 271 | 2025-05-12 | 6,300 | 0 | 5.1882 | 121,429 | 2025-04-07 |
| 272 | 2025-05-09 | 6,300 | -500 | 5.1882 | 121,429 | 2025-04-07 |
| 273 | 2025-05-08 | 6,800 | 0 | 5.6000 | 121,429 | 2025-04-07 |
| 274 | 2025-05-07 | 6,800 | 0 | 5.6000 | 121,429 | 2025-04-07 |
| 275 | 2025-05-06 | 6,800 | 0 | 5.6000 | 121,429 | 2025-04-07 |
| 276 | 2025-05-02 | 6,800 | 0 | 5.6000 | 121,429 | 2025-04-07 |
| 277 | 2025-04-30 | 6,800 | 0 | 5.6000 | 121,429 | 2025-04-07 |
| 278 | 2025-04-29 | 6,800 | 0 | 5.6000 | 121,429 | 2025-04-07 |
| 279 | 2025-04-28 | 6,800 | 0 | 5.6000 | 121,429 | 2025-04-07 |
| 280 | 2025-04-25 | 6,800 | 0 | 5.6000 | 121,429 | 2025-04-07 |
| 281 | 2025-04-24 | 6,800 | 0 | 5.6000 | 121,429 | 2025-04-07 |
| 282 | 2025-04-23 | 6,800 | 0 | 5.6000 | 121,429 | 2025-04-07 |
| 283 | 2025-04-22 | 6,800 | 0 | 5.6000 | 121,429 | 2025-04-07 |
| 284 | 2025-04-17 | 6,800 | 0 | 5.6000 | 121,429 | 2025-04-07 |
| 285 | 2025-04-16 | 6,800 | 0 | 5.6000 | 121,429 | 2025-04-07 |
| 286 | 2025-04-15 | 6,800 | 0 | 5.6000 | 121,429 | 2025-04-07 |
| 287 | 2025-04-14 | 6,800 | 0 | 5.6000 | 121,429 | 2025-04-07 |
| 288 | 2025-04-11 | 6,800 | -100 | 5.6000 | 121,429 | 2025-04-07 |
| 289 | 2025-04-10 | 6,900 | -200 | 5.6823 | 121,429 | 2025-04-07 |
| 290 | 2025-04-09 | 7,100 | 0 | 5.8470 | 121,429 | 2025-04-07 |
| 291 | 2025-04-08 | 7,100 | 0 | 5.8470 | 121,429 | 2025-04-07 |
| 292 | 2025-04-07 | 7,100 | 0 | 5.8470 | 121,429 | 2025-04-07 |
| 293 | 2025-04-03 | 7,100 | 100 | 4.1417 | 171,429 | 2025-02-10 |
| 294 | 2025-04-02 | 7,000 | 0 | 4.0833 | 171,429 | 2025-02-10 |
| 295 | 2025-04-01 | 7,000 | 0 | 4.0833 | 171,429 | 2025-02-10 |
| 296 | 2025-03-31 | 7,000 | 0 | 4.0833 | 171,429 | 2025-02-10 |
| 297 | 2025-03-28 | 7,000 | 0 | 4.0833 | 171,429 | 2025-02-10 |
| 298 | 2025-03-27 | 7,000 | 0 | 4.0833 | 171,429 | 2025-02-10 |
| 299 | 2025-03-26 | 7,000 | 0 | 4.0833 | 171,429 | 2025-02-10 |
| 300 | 2025-03-25 | 7,000 | 0 | 4.0833 | 171,429 | 2025-02-10 |
| 301 | 2025-03-24 | 7,000 | 0 | 4.0833 | 171,429 | 2025-02-10 |
| 302 | 2025-03-21 | 7,000 | 0 | 4.0833 | 171,429 | 2025-02-10 |
| 303 | 2025-03-20 | 7,000 | 0 | 4.0833 | 171,429 | 2025-02-10 |
| 304 | 2025-03-19 | 7,000 | 400 | 4.0833 | 171,429 | 2025-02-10 |
| 305 | 2025-03-18 | 6,600 | 0 | 3.8500 | 171,429 | 2025-02-10 |
| 306 | 2025-03-17 | 6,600 | 0 | 3.8500 | 171,429 | 2025-02-10 |
| 307 | 2025-03-14 | 6,600 | 0 | 3.8500 | 171,429 | 2025-02-10 |
| 308 | 2025-03-13 | 6,600 | 0 | 3.8500 | 171,429 | 2025-02-10 |
| 309 | 2025-03-12 | 6,600 | 0 | 3.8500 | 171,429 | 2025-02-10 |
| 310 | 2025-03-11 | 6,600 | 0 | 3.8500 | 171,429 | 2025-02-10 |
| 311 | 2025-03-10 | 6,600 | 0 | 3.8500 | 171,429 | 2025-02-10 |
| 312 | 2025-03-07 | 6,600 | 0 | 3.8500 | 171,429 | 2025-02-10 |
| 313 | 2025-03-06 | 6,600 | 0 | 3.8500 | 171,429 | 2025-02-10 |
| 314 | 2025-03-05 | 6,600 | 0 | 3.8500 | 171,429 | 2025-02-10 |
| 315 | 2025-03-04 | 6,600 | 0 | 3.8500 | 171,429 | 2025-02-10 |
| 316 | 2025-03-03 | 6,600 | 0 | 3.8500 | 171,429 | 2025-02-10 |
| 317 | 2025-02-28 | 6,600 | -100 | 3.8500 | 171,429 | 2025-02-10 |
| 318 | 2025-02-27 | 6,700 | 0 | 3.9083 | 171,429 | 2025-02-10 |
| 319 | 2025-02-26 | 6,700 | 200 | 3.9083 | 171,429 | 2025-02-10 |
| 320 | 2025-02-25 | 6,500 | 0 | 3.7917 | 171,429 | 2025-02-10 |
| 321 | 2025-02-24 | 6,500 | 0 | 3.7917 | 171,429 | 2025-02-10 |
| 322 | 2025-02-21 | 6,500 | 900 | 3.7917 | 171,429 | 2025-02-10 |
| 323 | 2025-02-20 | 5,600 | 550 | 3.2667 | 171,429 | 2025-02-10 |
| 324 | 2025-02-19 | 5,050 | 150 | 2.9458 | 171,429 | 2025-02-10 |
| 325 | 2025-02-18 | 4,900 | 0 | 2.8583 | 171,429 | 2025-02-10 |
| 326 | 2025-02-17 | 4,900 | 0 | 2.8583 | 171,429 | 2025-02-10 |
| 327 | 2025-02-14 | 4,900 | 2,300 | 2.8583 | 171,429 | 2025-02-10 |
| 328 | 2025-02-13 | 2,600 | 1,200 | 1.5167 | 171,429 | 2025-02-10 |
| 329 | 2025-02-12 | 1,400 | 1,400 | 0.8167 | 171,429 | 2025-02-10 |
| 330 | 2025-02-11 | 0 | 0 | 0.0000 | 171,429 | 2025-02-10 |
| 331 | 2025-02-10 | 0 | 0.0000 | 171,429 | 2025-02-10 |
Webb-site Database - Powered By Linux Group