APAC Resources Limited (BM): Wrnt HKD due 2027-12-15
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02478 | 2024-12-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-01 | 10,067,832 | 0 | 6.9661 | 144,525,897 | 2026-02-28 |
| 2 | 2026-03-31 | 10,067,832 | -1 | 6.9661 | 144,525,897 | 2026-02-28 |
| 3 | 2026-03-30 | 10,067,833 | -21 | 6.9661 | 144,525,897 | 2026-02-28 |
| 4 | 2026-03-27 | 10,067,854 | 0 | 6.9661 | 144,525,897 | 2026-02-28 |
| 5 | 2026-03-26 | 10,067,854 | -58 | 6.9661 | 144,525,897 | 2026-02-28 |
| 6 | 2026-03-25 | 10,067,912 | -1,500 | 6.9662 | 144,525,897 | 2026-02-28 |
| 7 | 2026-03-24 | 10,069,412 | -300 | 6.9672 | 144,525,897 | 2026-02-28 |
| 8 | 2026-03-23 | 10,069,712 | 11,700 | 6.9674 | 144,525,897 | 2026-02-28 |
| 9 | 2026-03-20 | 10,058,012 | -231 | 6.9593 | 144,525,897 | 2026-02-28 |
| 10 | 2026-03-19 | 10,058,243 | -30 | 6.9595 | 144,525,897 | 2026-02-28 |
| 11 | 2026-03-18 | 10,058,273 | -4,020 | 6.9595 | 144,525,897 | 2026-02-28 |
| 12 | 2026-03-17 | 10,062,293 | 12,000 | 6.9623 | 144,525,897 | 2026-02-28 |
| 13 | 2026-03-16 | 10,050,293 | 0 | 6.9540 | 144,525,897 | 2026-02-28 |
| 14 | 2026-03-13 | 10,050,293 | 0 | 6.9540 | 144,525,897 | 2026-02-28 |
| 15 | 2026-03-12 | 10,050,293 | -1,200 | 6.9540 | 144,525,897 | 2026-02-28 |
| 16 | 2026-03-11 | 10,051,493 | 24,000 | 6.9548 | 144,525,897 | 2026-02-28 |
| 17 | 2026-03-10 | 10,027,493 | 0 | 6.9382 | 144,525,897 | 2026-02-28 |
| 18 | 2026-03-09 | 10,027,493 | -1,830 | 6.9382 | 144,525,897 | 2026-02-28 |
| 19 | 2026-03-06 | 10,029,323 | 12,000 | 6.9395 | 144,525,897 | 2026-02-28 |
| 20 | 2026-03-05 | 10,017,323 | -3,924 | 6.9312 | 144,525,897 | 2026-02-28 |
| 21 | 2026-03-04 | 10,021,247 | -68,500 | 6.9339 | 144,525,897 | 2026-02-28 |
| 22 | 2026-03-03 | 10,089,747 | -34,740 | 6.9813 | 144,525,897 | 2026-02-28 |
| 23 | 2026-03-02 | 10,124,487 | 0 | 7.0053 | 144,525,897 | 2026-02-28 |
| 24 | 2026-02-27 | 10,124,487 | -150 | 6.8787 | 147,186,574 | 2026-01-31 |
| 25 | 2026-02-26 | 10,124,637 | -15,000 | 6.8788 | 147,186,574 | 2026-01-31 |
| 26 | 2026-02-25 | 10,139,637 | -61,200 | 6.8890 | 147,186,574 | 2026-01-31 |
| 27 | 2026-02-24 | 10,200,837 | 0 | 6.9305 | 147,186,574 | 2026-01-31 |
| 28 | 2026-02-23 | 10,200,837 | -102 | 6.9305 | 147,186,574 | 2026-01-31 |
| 29 | 2026-02-20 | 10,200,939 | 0 | 6.9306 | 147,186,574 | 2026-01-31 |
| 30 | 2026-02-16 | 10,200,939 | 0 | 6.9306 | 147,186,574 | 2026-01-31 |
| 31 | 2026-02-13 | 10,200,939 | -8,000 | 6.9306 | 147,186,574 | 2026-01-31 |
| 32 | 2026-02-12 | 10,208,939 | 0 | 6.9361 | 147,186,574 | 2026-01-31 |
| 33 | 2026-02-11 | 10,208,939 | -150 | 6.9361 | 147,186,574 | 2026-01-31 |
| 34 | 2026-02-10 | 10,209,089 | 300 | 6.9362 | 147,186,574 | 2026-01-31 |
| 35 | 2026-02-09 | 10,208,789 | 600 | 6.9360 | 147,186,574 | 2026-01-31 |
| 36 | 2026-02-06 | 10,208,189 | -30 | 6.9355 | 147,186,574 | 2026-01-31 |
| 37 | 2026-02-05 | 10,208,219 | 0 | 6.9356 | 147,186,574 | 2026-01-31 |
| 38 | 2026-02-04 | 10,208,219 | -12 | 6.9356 | 147,186,574 | 2026-01-31 |
| 39 | 2026-02-03 | 10,208,231 | -82,248 | 6.9356 | 147,186,574 | 2026-01-31 |
| 40 | 2026-02-02 | 10,290,479 | -150 | 6.9915 | 147,186,574 | 2026-01-31 |
| 41 | 2026-01-30 | 10,290,629 | -39,821 | 6.8425 | 150,392,115 | 2025-12-31 |
| 42 | 2026-01-29 | 10,330,450 | 0 | 6.8690 | 150,392,115 | 2025-12-31 |
| 43 | 2026-01-28 | 10,330,450 | -2,000 | 6.8690 | 150,392,115 | 2025-12-31 |
| 44 | 2026-01-27 | 10,332,450 | -48,155 | 6.8703 | 150,392,115 | 2025-12-31 |
| 45 | 2026-01-26 | 10,380,605 | -8,270 | 6.9024 | 150,392,115 | 2025-12-31 |
| 46 | 2026-01-23 | 10,388,875 | -165 | 6.9079 | 150,392,115 | 2025-12-31 |
| 47 | 2026-01-22 | 10,389,040 | -87,650 | 6.9080 | 150,392,115 | 2025-12-31 |
| 48 | 2026-01-21 | 10,476,690 | -4,000 | 6.9662 | 150,392,115 | 2025-12-31 |
| 49 | 2026-01-20 | 10,480,690 | 2,760 | 6.9689 | 150,392,115 | 2025-12-31 |
| 50 | 2026-01-19 | 10,477,930 | 2,850 | 6.9671 | 150,392,115 | 2025-12-31 |
| 51 | 2026-01-16 | 10,475,080 | -498 | 6.9652 | 150,392,115 | 2025-12-31 |
| 52 | 2026-01-15 | 10,475,578 | -7,066 | 6.9655 | 150,392,115 | 2025-12-31 |
| 53 | 2026-01-14 | 10,482,644 | -90,008 | 6.9702 | 150,392,115 | 2025-12-31 |
| 54 | 2026-01-13 | 10,572,652 | -16,621 | 7.0301 | 150,392,115 | 2025-12-31 |
| 55 | 2026-01-12 | 10,589,273 | 0 | 7.0411 | 150,392,115 | 2025-12-31 |
| 56 | 2026-01-09 | 10,589,273 | -36,750 | 7.0411 | 150,392,115 | 2025-12-31 |
| 57 | 2026-01-08 | 10,626,023 | -1,690 | 7.0655 | 150,392,115 | 2025-12-31 |
| 58 | 2026-01-07 | 10,627,713 | 50,970 | 7.0667 | 150,392,115 | 2025-12-31 |
| 59 | 2026-01-06 | 10,576,743 | -213,852 | 7.0328 | 150,392,115 | 2025-12-31 |
| 60 | 2026-01-05 | 10,790,595 | -4,030 | 7.1750 | 150,392,115 | 2025-12-31 |
| 61 | 2026-01-02 | 10,794,625 | 0 | 7.1777 | 150,392,115 | 2025-12-31 |
| 62 | 2025-12-31 | 10,794,625 | 0 | 7.1777 | 150,392,115 | 2025-12-31 |
| 63 | 2025-12-30 | 10,794,625 | -5,200 | 7.1198 | 151,613,605 | 2025-11-30 |
| 64 | 2025-12-29 | 10,799,825 | -24,079 | 7.1233 | 151,613,605 | 2025-11-30 |
| 65 | 2025-12-24 | 10,823,904 | -600 | 7.1391 | 151,613,605 | 2025-11-30 |
| 66 | 2025-12-23 | 10,824,504 | -4,000 | 7.1395 | 151,613,605 | 2025-11-30 |
| 67 | 2025-12-22 | 10,828,504 | -270 | 7.1422 | 151,613,605 | 2025-11-30 |
| 68 | 2025-12-19 | 10,828,774 | -14,814 | 7.1423 | 151,613,605 | 2025-11-30 |
| 69 | 2025-12-18 | 10,843,588 | -300 | 7.1521 | 151,613,605 | 2025-11-30 |
| 70 | 2025-12-17 | 10,843,888 | -400 | 7.1523 | 151,613,605 | 2025-11-30 |
| 71 | 2025-12-16 | 10,844,288 | 12,000 | 7.1526 | 151,613,605 | 2025-11-30 |
| 72 | 2025-12-15 | 10,832,288 | -8,000 | 7.1447 | 151,613,605 | 2025-11-30 |
| 73 | 2025-12-12 | 10,840,288 | 8,000 | 7.1499 | 151,613,605 | 2025-11-30 |
| 74 | 2025-12-11 | 10,832,288 | 0 | 7.1447 | 151,613,605 | 2025-11-30 |
| 75 | 2025-12-10 | 10,832,288 | 12,000 | 7.1447 | 151,613,605 | 2025-11-30 |
| 76 | 2025-12-09 | 10,820,288 | -675 | 7.1368 | 151,613,605 | 2025-11-30 |
| 77 | 2025-12-08 | 10,820,963 | 0 | 7.1372 | 151,613,605 | 2025-11-30 |
| 78 | 2025-12-05 | 10,820,963 | -10,000 | 7.1372 | 151,613,605 | 2025-11-30 |
| 79 | 2025-12-04 | 10,830,963 | -11 | 7.1438 | 151,613,605 | 2025-11-30 |
| 80 | 2025-12-03 | 10,830,974 | -11,490 | 7.1438 | 151,613,605 | 2025-11-30 |
| 81 | 2025-12-02 | 10,842,464 | 12,000 | 7.1514 | 151,613,605 | 2025-11-30 |
| 82 | 2025-12-01 | 10,830,464 | 0 | 7.1435 | 151,613,605 | 2025-11-30 |
| 83 | 2025-11-28 | 10,830,464 | 0 | 5.1753 | 209,273,891 | 2025-10-31 |
| 84 | 2025-11-27 | 10,830,464 | -195 | 5.1753 | 209,273,891 | 2025-10-31 |
| 85 | 2025-11-26 | 10,830,659 | -128 | 5.1754 | 209,273,891 | 2025-10-31 |
| 86 | 2025-11-25 | 10,830,787 | -19,146 | 5.1754 | 209,273,891 | 2025-10-31 |
| 87 | 2025-11-24 | 10,849,933 | 0 | 5.1846 | 209,273,891 | 2025-10-31 |
| 88 | 2025-11-21 | 10,849,933 | -551,947 | 5.1846 | 209,273,891 | 2025-10-31 |
| 89 | 2025-11-20 | 11,401,880 | -1,361 | 5.4483 | 209,273,891 | 2025-10-31 |
| 90 | 2025-11-19 | 11,403,241 | -1,329 | 5.4490 | 209,273,891 | 2025-10-31 |
| 91 | 2025-11-18 | 11,404,570 | 36,000 | 5.4496 | 209,273,891 | 2025-10-31 |
| 92 | 2025-11-17 | 11,368,570 | -705 | 5.4324 | 209,273,891 | 2025-10-31 |
| 93 | 2025-11-14 | 11,369,275 | -300 | 5.4327 | 209,273,891 | 2025-10-31 |
| 94 | 2025-11-13 | 11,369,575 | -9,600 | 5.4329 | 209,273,891 | 2025-10-31 |
| 95 | 2025-11-12 | 11,379,175 | -5,620 | 5.4375 | 209,273,891 | 2025-10-31 |
| 96 | 2025-11-11 | 11,384,795 | 0 | 5.4401 | 209,273,891 | 2025-10-31 |
| 97 | 2025-11-10 | 11,384,795 | -98 | 5.4401 | 209,273,891 | 2025-10-31 |
| 98 | 2025-11-07 | 11,384,893 | -123 | 5.4402 | 209,273,891 | 2025-10-31 |
| 99 | 2025-11-06 | 11,385,016 | 0 | 5.4402 | 209,273,891 | 2025-10-31 |
| 100 | 2025-11-05 | 11,385,016 | -36,547 | 5.4402 | 209,273,891 | 2025-10-31 |
| 101 | 2025-11-04 | 11,421,563 | -12,000 | 5.4577 | 209,273,891 | 2025-10-31 |
| 102 | 2025-11-03 | 11,433,563 | 23,289 | 5.4634 | 209,273,891 | 2025-10-31 |
| 103 | 2025-10-31 | 11,410,274 | -504 | 5.4523 | 209,273,891 | 2025-10-31 |
| 104 | 2025-10-30 | 11,410,778 | -12,315 | 5.3741 | 212,330,775 | 2025-09-30 |
| 105 | 2025-10-28 | 11,423,093 | 12,000 | 5.3799 | 212,330,775 | 2025-09-30 |
| 106 | 2025-10-27 | 11,411,093 | 36,000 | 5.3742 | 212,330,775 | 2025-09-30 |
| 107 | 2025-10-24 | 11,375,093 | -800 | 5.3573 | 212,330,775 | 2025-09-30 |
| 108 | 2025-10-23 | 11,375,893 | -36,213 | 5.3576 | 212,330,775 | 2025-09-30 |
| 109 | 2025-10-22 | 11,412,106 | -680 | 5.3747 | 212,330,775 | 2025-09-30 |
| 110 | 2025-10-21 | 11,412,786 | 60,000 | 5.3750 | 212,330,775 | 2025-09-30 |
| 111 | 2025-10-20 | 11,352,786 | -12,000 | 5.3467 | 212,330,775 | 2025-09-30 |
| 112 | 2025-10-17 | 11,364,786 | -39,541 | 5.3524 | 212,330,775 | 2025-09-30 |
| 113 | 2025-10-16 | 11,404,327 | -60,324 | 5.3710 | 212,330,775 | 2025-09-30 |
| 114 | 2025-10-15 | 11,464,651 | -37,728 | 5.3994 | 212,330,775 | 2025-09-30 |
| 115 | 2025-10-14 | 11,502,379 | -4,000 | 5.4172 | 212,330,775 | 2025-09-30 |
| 116 | 2025-10-13 | 11,506,379 | -1,211,518 | 5.4191 | 212,330,775 | 2025-09-30 |
| 117 | 2025-10-10 | 12,717,897 | 9,675 | 5.9897 | 212,330,775 | 2025-09-30 |
| 118 | 2025-10-09 | 12,708,222 | 23,850 | 5.9851 | 212,330,775 | 2025-09-30 |
| 119 | 2025-10-08 | 12,684,372 | 0 | 5.9739 | 212,330,775 | 2025-09-30 |
| 120 | 2025-10-06 | 12,684,372 | -72,315 | 5.9739 | 212,330,775 | 2025-09-30 |
| 121 | 2025-10-03 | 12,756,687 | -1,800 | 6.0079 | 212,330,775 | 2025-09-30 |
| 122 | 2025-10-02 | 12,758,487 | -14,000 | 6.0088 | 212,330,775 | 2025-09-30 |
| 123 | 2025-09-30 | 12,772,487 | 0 | 6.0154 | 212,330,775 | 2025-09-30 |
| 124 | 2025-09-29 | 12,772,487 | 12,000 | 5.9751 | 213,762,777 | 2025-08-31 |
| 125 | 2025-09-26 | 12,760,487 | 156,000 | 5.9695 | 213,762,777 | 2025-08-31 |
| 126 | 2025-09-25 | 12,604,487 | 0 | 5.8965 | 213,762,777 | 2025-08-31 |
| 127 | 2025-09-24 | 12,604,487 | 0 | 5.8965 | 213,762,777 | 2025-08-31 |
| 128 | 2025-09-23 | 12,604,487 | 0 | 5.8965 | 213,762,777 | 2025-08-31 |
| 129 | 2025-09-22 | 12,604,487 | 0 | 5.8965 | 213,762,777 | 2025-08-31 |
| 130 | 2025-09-19 | 12,604,487 | -400 | 5.8965 | 213,762,777 | 2025-08-31 |
| 131 | 2025-09-18 | 12,604,887 | 0 | 5.8967 | 213,762,777 | 2025-08-31 |
| 132 | 2025-09-17 | 12,604,887 | -25,000 | 5.8967 | 213,762,777 | 2025-08-31 |
| 133 | 2025-09-16 | 12,629,887 | -25,097 | 5.9084 | 213,762,777 | 2025-08-31 |
| 134 | 2025-09-15 | 12,654,984 | 0 | 5.9201 | 213,762,777 | 2025-08-31 |
| 135 | 2025-09-12 | 12,654,984 | 24,000 | 5.9201 | 213,762,777 | 2025-08-31 |
| 136 | 2025-09-11 | 12,630,984 | 0 | 5.9089 | 213,762,777 | 2025-08-31 |
| 137 | 2025-09-10 | 12,630,984 | 48,000 | 5.9089 | 213,762,777 | 2025-08-31 |
| 138 | 2025-09-09 | 12,582,984 | 0 | 5.8864 | 213,762,777 | 2025-08-31 |
| 139 | 2025-09-08 | 12,582,984 | 72,000 | 5.8864 | 213,762,777 | 2025-08-31 |
| 140 | 2025-09-05 | 12,510,984 | 0 | 5.8527 | 213,762,777 | 2025-08-31 |
| 141 | 2025-09-04 | 12,510,984 | 0 | 5.8527 | 213,762,777 | 2025-08-31 |
| 142 | 2025-09-03 | 12,510,984 | -1,642 | 5.8527 | 213,762,777 | 2025-08-31 |
| 143 | 2025-09-02 | 12,512,626 | -432,000 | 5.8535 | 213,762,777 | 2025-08-31 |
| 144 | 2025-09-01 | 12,944,626 | -24,000 | 6.0556 | 213,762,777 | 2025-08-31 |
| 145 | 2025-08-29 | 12,968,626 | -2,000 | 6.0637 | 213,874,198 | 2025-07-31 |
| 146 | 2025-08-28 | 12,970,626 | 0 | 6.0646 | 213,874,198 | 2025-07-31 |
| 147 | 2025-08-27 | 12,970,626 | -2,000 | 6.0646 | 213,874,198 | 2025-07-31 |
| 148 | 2025-08-26 | 12,972,626 | -24,000 | 6.0655 | 213,874,198 | 2025-07-31 |
| 149 | 2025-08-25 | 12,996,626 | -114,893 | 6.0768 | 213,874,198 | 2025-07-31 |
| 150 | 2025-08-22 | 13,111,519 | -60 | 6.1305 | 213,874,198 | 2025-07-31 |
| 151 | 2025-08-21 | 13,111,579 | 0 | 6.1305 | 213,874,198 | 2025-07-31 |
| 152 | 2025-08-20 | 13,111,579 | -1,012 | 6.1305 | 213,874,198 | 2025-07-31 |
| 153 | 2025-08-19 | 13,112,591 | -2,131 | 6.1310 | 213,874,198 | 2025-07-31 |
| 154 | 2025-08-18 | 13,114,722 | -600 | 6.1320 | 213,874,198 | 2025-07-31 |
| 155 | 2025-08-15 | 13,115,322 | -64,668 | 6.1323 | 213,874,198 | 2025-07-31 |
| 156 | 2025-08-14 | 13,179,990 | -4,080 | 6.1625 | 213,874,198 | 2025-07-31 |
| 157 | 2025-08-13 | 13,184,070 | -140,200 | 6.1644 | 213,874,198 | 2025-07-31 |
| 158 | 2025-08-12 | 13,324,270 | -3,600 | 6.2300 | 213,874,198 | 2025-07-31 |
| 159 | 2025-08-11 | 13,327,870 | -45,600 | 6.2316 | 213,874,198 | 2025-07-31 |
| 160 | 2025-08-08 | 13,373,470 | -12,000 | 6.2530 | 213,874,198 | 2025-07-31 |
| 161 | 2025-08-07 | 13,385,470 | 3,714 | 6.2586 | 213,874,198 | 2025-07-31 |
| 162 | 2025-08-06 | 13,381,756 | 0 | 6.2568 | 213,874,198 | 2025-07-31 |
| 163 | 2025-08-05 | 13,381,756 | 0 | 6.2568 | 213,874,198 | 2025-07-31 |
| 164 | 2025-08-04 | 13,381,756 | 119,130 | 6.2568 | 213,874,198 | 2025-07-31 |
| 165 | 2025-08-01 | 13,262,626 | -76,000 | 6.2011 | 213,874,198 | 2025-07-31 |
| 166 | 2025-07-31 | 13,338,626 | 127,500 | 6.2367 | 213,874,198 | 2025-07-31 |
| 167 | 2025-07-30 | 13,211,126 | -24,000 | 6.0326 | 218,993,850 | 2025-06-30 |
| 168 | 2025-07-29 | 13,235,126 | -407,800 | 6.0436 | 218,993,850 | 2025-06-30 |
| 169 | 2025-07-28 | 13,642,926 | 0 | 6.2298 | 218,993,850 | 2025-06-30 |
| 170 | 2025-07-25 | 13,642,926 | -14,000 | 6.2298 | 218,993,850 | 2025-06-30 |
| 171 | 2025-07-24 | 13,656,926 | 0 | 6.2362 | 218,993,850 | 2025-06-30 |
| 172 | 2025-07-23 | 13,656,926 | -60,000 | 6.2362 | 218,993,850 | 2025-06-30 |
| 173 | 2025-07-22 | 13,716,926 | 0 | 6.2636 | 218,993,850 | 2025-06-30 |
| 174 | 2025-07-21 | 13,716,926 | 0 | 6.2636 | 218,993,850 | 2025-06-30 |
| 175 | 2025-07-18 | 13,716,926 | 0 | 6.2636 | 218,993,850 | 2025-06-30 |
| 176 | 2025-07-17 | 13,716,926 | -111 | 6.2636 | 218,993,850 | 2025-06-30 |
| 177 | 2025-07-16 | 13,717,037 | -45 | 6.2637 | 218,993,850 | 2025-06-30 |
| 178 | 2025-07-15 | 13,717,082 | -34 | 6.2637 | 218,993,850 | 2025-06-30 |
| 179 | 2025-07-14 | 13,717,116 | 0 | 6.2637 | 218,993,850 | 2025-06-30 |
| 180 | 2025-07-11 | 13,717,116 | -3,000 | 6.2637 | 218,993,850 | 2025-06-30 |
| 181 | 2025-07-10 | 13,720,116 | 0 | 6.2651 | 218,993,850 | 2025-06-30 |
| 182 | 2025-07-09 | 13,720,116 | 0 | 6.2651 | 218,993,850 | 2025-06-30 |
| 183 | 2025-07-08 | 13,720,116 | 0 | 6.2651 | 218,993,850 | 2025-06-30 |
| 184 | 2025-07-07 | 13,720,116 | -1,545 | 6.2651 | 218,993,850 | 2025-06-30 |
| 185 | 2025-07-04 | 13,721,661 | 0 | 6.2658 | 218,993,850 | 2025-06-30 |
| 186 | 2025-07-03 | 13,721,661 | 0 | 6.2658 | 218,993,850 | 2025-06-30 |
| 187 | 2025-07-02 | 13,721,661 | 0 | 6.2658 | 218,993,850 | 2025-06-30 |
| 188 | 2025-06-30 | 13,721,661 | -60 | 6.2658 | 218,993,850 | 2025-06-30 |
| 189 | 2025-06-27 | 13,721,721 | 0 | 6.2443 | 219,747,144 | 2025-05-31 |
| 190 | 2025-06-26 | 13,721,721 | 0 | 6.2443 | 219,747,144 | 2025-05-31 |
| 191 | 2025-06-25 | 13,721,721 | 0 | 6.2443 | 219,747,144 | 2025-05-31 |
| 192 | 2025-06-24 | 13,721,721 | -2,115 | 6.2443 | 219,747,144 | 2025-05-31 |
| 193 | 2025-06-23 | 13,723,836 | 0 | 6.2453 | 219,747,144 | 2025-05-31 |
| 194 | 2025-06-20 | 13,723,836 | -12,000 | 6.2453 | 219,747,144 | 2025-05-31 |
| 195 | 2025-06-19 | 13,735,836 | 0 | 6.2507 | 219,747,144 | 2025-05-31 |
| 196 | 2025-06-18 | 13,735,836 | -62,000 | 6.2507 | 219,747,144 | 2025-05-31 |
| 197 | 2025-06-17 | 13,797,836 | -351,679 | 6.2790 | 219,747,144 | 2025-05-31 |
| 198 | 2025-06-16 | 14,149,515 | -160,300 | 6.4390 | 219,747,144 | 2025-05-31 |
| 199 | 2025-06-13 | 14,309,815 | -8,000 | 6.5119 | 219,747,144 | 2025-05-31 |
| 200 | 2025-06-12 | 14,317,815 | -234,714 | 6.5156 | 219,747,144 | 2025-05-31 |
| 201 | 2025-06-11 | 14,552,529 | 0 | 6.6224 | 219,747,144 | 2025-05-31 |
| 202 | 2025-06-10 | 14,552,529 | -8,900 | 6.6224 | 219,747,144 | 2025-05-31 |
| 203 | 2025-06-09 | 14,561,429 | -20,000 | 6.6264 | 219,747,144 | 2025-05-31 |
| 204 | 2025-06-06 | 14,581,429 | -10,000 | 6.6355 | 219,747,144 | 2025-05-31 |
| 205 | 2025-06-05 | 14,591,429 | -120,075 | 6.6401 | 219,747,144 | 2025-05-31 |
| 206 | 2025-06-04 | 14,711,504 | -399,408 | 6.6947 | 219,747,144 | 2025-05-31 |
| 207 | 2025-06-03 | 15,110,912 | 0 | 6.8765 | 219,747,144 | 2025-05-31 |
| 208 | 2025-06-02 | 15,110,912 | 0 | 6.8765 | 219,747,144 | 2025-05-31 |
| 209 | 2025-05-30 | 15,110,912 | -8,132 | 6.8680 | 220,018,124 | 2025-04-30 |
| 210 | 2025-05-29 | 15,119,044 | 0 | 6.8717 | 220,018,124 | 2025-04-30 |
| 211 | 2025-05-28 | 15,119,044 | 47,547 | 6.8717 | 220,018,124 | 2025-04-30 |
| 212 | 2025-05-27 | 15,071,497 | 631 | 6.8501 | 220,018,124 | 2025-04-30 |
| 213 | 2025-05-26 | 15,070,866 | -8,084 | 6.8498 | 220,018,124 | 2025-04-30 |
| 214 | 2025-05-23 | 15,078,950 | 0 | 6.8535 | 220,018,124 | 2025-04-30 |
| 215 | 2025-05-22 | 15,078,950 | -120 | 6.8535 | 220,018,124 | 2025-04-30 |
| 216 | 2025-05-21 | 15,079,070 | 0 | 6.8536 | 220,018,124 | 2025-04-30 |
| 217 | 2025-05-20 | 15,079,070 | 0 | 6.8536 | 220,018,124 | 2025-04-30 |
| 218 | 2025-05-19 | 15,079,070 | 0 | 6.8536 | 220,018,124 | 2025-04-30 |
| 219 | 2025-05-16 | 15,079,070 | 0 | 6.8536 | 220,018,124 | 2025-04-30 |
| 220 | 2025-05-15 | 15,079,070 | 0 | 6.8536 | 220,018,124 | 2025-04-30 |
| 221 | 2025-05-14 | 15,079,070 | 0 | 6.8536 | 220,018,124 | 2025-04-30 |
| 222 | 2025-05-13 | 15,079,070 | 0 | 6.8536 | 220,018,124 | 2025-04-30 |
| 223 | 2025-05-12 | 15,079,070 | 0 | 6.8536 | 220,018,124 | 2025-04-30 |
| 224 | 2025-05-09 | 15,079,070 | 0 | 6.8536 | 220,018,124 | 2025-04-30 |
| 225 | 2025-05-08 | 15,079,070 | 0 | 6.8536 | 220,018,124 | 2025-04-30 |
| 226 | 2025-05-07 | 15,079,070 | 84 | 6.8536 | 220,018,124 | 2025-04-30 |
| 227 | 2025-05-06 | 15,078,986 | 56,000 | 6.8535 | 220,018,124 | 2025-04-30 |
| 228 | 2025-05-02 | 15,022,986 | 56,853 | 6.8281 | 220,018,124 | 2025-04-30 |
| 229 | 2025-04-30 | 14,966,133 | 0 | 6.8022 | 220,018,124 | 2025-04-30 |
| 230 | 2025-04-29 | 14,966,133 | -13,515 | 6.8022 | 220,019,143 | 2025-03-31 |
| 231 | 2025-04-28 | 14,979,648 | 0 | 6.8083 | 220,019,143 | 2025-03-31 |
| 232 | 2025-04-25 | 14,979,648 | 180,000 | 6.8083 | 220,019,143 | 2025-03-31 |
| 233 | 2025-04-24 | 14,799,648 | -94,359 | 6.7265 | 220,019,143 | 2025-03-31 |
| 234 | 2025-04-23 | 14,894,007 | -1,404,000 | 6.7694 | 220,019,143 | 2025-03-31 |
| 235 | 2025-04-22 | 16,298,007 | 120,000 | 7.4075 | 220,019,143 | 2025-03-31 |
| 236 | 2025-04-17 | 16,178,007 | 0 | 7.3530 | 220,019,143 | 2025-03-31 |
| 237 | 2025-04-16 | 16,178,007 | 0 | 7.3530 | 220,019,143 | 2025-03-31 |
| 238 | 2025-04-15 | 16,178,007 | 0 | 7.3530 | 220,019,143 | 2025-03-31 |
| 239 | 2025-04-14 | 16,178,007 | 0 | 7.3530 | 220,019,143 | 2025-03-31 |
| 240 | 2025-04-11 | 16,178,007 | 0 | 7.3530 | 220,019,143 | 2025-03-31 |
| 241 | 2025-04-10 | 16,178,007 | -12,000 | 7.3530 | 220,019,143 | 2025-03-31 |
| 242 | 2025-04-09 | 16,190,007 | 0 | 7.3585 | 220,019,143 | 2025-03-31 |
| 243 | 2025-04-08 | 16,190,007 | 0 | 7.3585 | 220,019,143 | 2025-03-31 |
| 244 | 2025-04-07 | 16,190,007 | -216,000 | 7.3585 | 220,019,143 | 2025-03-31 |
| 245 | 2025-04-03 | 16,406,007 | 0 | 7.4566 | 220,019,143 | 2025-03-31 |
| 246 | 2025-04-02 | 16,406,007 | 0 | 7.4566 | 220,019,143 | 2025-03-31 |
| 247 | 2025-04-01 | 16,406,007 | 0 | 7.4566 | 220,019,143 | 2025-03-31 |
| 248 | 2025-03-31 | 16,406,007 | 0 | 7.4566 | 220,019,143 | 2025-03-31 |
| 249 | 2025-03-28 | 16,406,007 | 0 | 6.0466 | 271,324,365 | 2025-02-28 |
| 250 | 2025-03-27 | 16,406,007 | 0 | 6.0466 | 271,324,365 | 2025-02-28 |
| 251 | 2025-03-26 | 16,406,007 | 0 | 6.0466 | 271,324,365 | 2025-02-28 |
| 252 | 2025-03-25 | 16,406,007 | 0 | 6.0466 | 271,324,365 | 2025-02-28 |
| 253 | 2025-03-24 | 16,406,007 | 0 | 6.0466 | 271,324,365 | 2025-02-28 |
| 254 | 2025-03-21 | 16,406,007 | 0 | 6.0466 | 271,324,365 | 2025-02-28 |
| 255 | 2025-03-20 | 16,406,007 | 0 | 6.0466 | 271,324,365 | 2025-02-28 |
| 256 | 2025-03-19 | 16,406,007 | 0 | 6.0466 | 271,324,365 | 2025-02-28 |
| 257 | 2025-03-18 | 16,406,007 | -9,935 | 6.0466 | 271,324,365 | 2025-02-28 |
| 258 | 2025-03-17 | 16,415,942 | 107,335 | 6.0503 | 271,324,365 | 2025-02-28 |
| 259 | 2025-03-14 | 16,308,607 | 0 | 6.0107 | 271,324,365 | 2025-02-28 |
| 260 | 2025-03-13 | 16,308,607 | -2,709 | 6.0107 | 271,324,365 | 2025-02-28 |
| 261 | 2025-03-12 | 16,311,316 | 0 | 6.0117 | 271,324,365 | 2025-02-28 |
| 262 | 2025-03-11 | 16,311,316 | -16,172 | 6.0117 | 271,324,365 | 2025-02-28 |
| 263 | 2025-03-10 | 16,327,488 | 0 | 6.0177 | 271,324,365 | 2025-02-28 |
| 264 | 2025-03-07 | 16,327,488 | 0 | 6.0177 | 271,324,365 | 2025-02-28 |
| 265 | 2025-03-06 | 16,327,488 | 35,486 | 6.0177 | 271,324,365 | 2025-02-28 |
| 266 | 2025-03-05 | 16,292,002 | 0 | 6.0046 | 271,324,365 | 2025-02-28 |
| 267 | 2025-03-04 | 16,292,002 | 0 | 6.0046 | 271,324,365 | 2025-02-28 |
| 268 | 2025-03-03 | 16,292,002 | 0 | 6.0046 | 271,324,365 | 2025-02-28 |
| 269 | 2025-02-28 | 16,292,002 | 0 | 6.0046 | 271,324,365 | 2025-02-28 |
| 270 | 2025-02-27 | 16,292,002 | 0 | 6.0046 | 271,324,437 | 2025-01-31 |
| 271 | 2025-02-26 | 16,292,002 | -4,001 | 6.0046 | 271,324,437 | 2025-01-31 |
| 272 | 2025-02-25 | 16,296,003 | -40,000 | 6.0061 | 271,324,437 | 2025-01-31 |
| 273 | 2025-02-24 | 16,336,003 | 292,000 | 6.0208 | 271,324,437 | 2025-01-31 |
| 274 | 2025-02-21 | 16,044,003 | 371,850 | 5.9132 | 271,324,437 | 2025-01-31 |
| 275 | 2025-02-20 | 15,672,153 | -4,000 | 5.7762 | 271,324,437 | 2025-01-31 |
| 276 | 2025-02-19 | 15,676,153 | -120 | 5.7776 | 271,324,437 | 2025-01-31 |
| 277 | 2025-02-18 | 15,676,273 | 0 | 5.7777 | 271,324,437 | 2025-01-31 |
| 278 | 2025-02-17 | 15,676,273 | -66,334 | 5.7777 | 271,324,437 | 2025-01-31 |
| 279 | 2025-02-14 | 15,742,607 | 355,932 | 5.8021 | 271,324,437 | 2025-01-31 |
| 280 | 2025-02-13 | 15,386,675 | -48,000 | 5.6710 | 271,324,437 | 2025-01-31 |
| 281 | 2025-02-12 | 15,434,675 | -8,000 | 5.6886 | 271,324,437 | 2025-01-31 |
| 282 | 2025-02-11 | 15,442,675 | -210 | 5.6916 | 271,324,437 | 2025-01-31 |
| 283 | 2025-02-10 | 15,442,885 | -252 | 5.6917 | 271,324,437 | 2025-01-31 |
| 284 | 2025-02-07 | 15,443,137 | 0 | 5.6918 | 271,324,437 | 2025-01-31 |
| 285 | 2025-02-06 | 15,443,137 | 0 | 5.6918 | 271,324,437 | 2025-01-31 |
| 286 | 2025-02-05 | 15,443,137 | 0 | 5.6918 | 271,324,437 | 2025-01-31 |
| 287 | 2025-02-04 | 15,443,137 | -8,000 | 5.6918 | 271,324,437 | 2025-01-31 |
| 288 | 2025-02-03 | 15,451,137 | -96 | 5.6947 | 271,324,437 | 2025-01-31 |
| 289 | 2025-01-28 | 15,451,233 | 0 | 5.6947 | 271,327,392 | 2024-12-31 |
| 290 | 2025-01-27 | 15,451,233 | -48 | 5.6947 | 271,327,392 | 2024-12-31 |
| 291 | 2025-01-24 | 15,451,281 | -20,000 | 5.6947 | 271,327,392 | 2024-12-31 |
| 292 | 2025-01-23 | 15,471,281 | -12,000 | 5.7021 | 271,327,392 | 2024-12-31 |
| 293 | 2025-01-22 | 15,483,281 | 0 | 5.7065 | 271,327,392 | 2024-12-31 |
| 294 | 2025-01-21 | 15,483,281 | 0 | 5.7065 | 271,327,392 | 2024-12-31 |
| 295 | 2025-01-20 | 15,483,281 | 0 | 5.7065 | 271,327,392 | 2024-12-31 |
| 296 | 2025-01-17 | 15,483,281 | 0 | 5.7065 | 271,327,392 | 2024-12-31 |
| 297 | 2025-01-16 | 15,483,281 | 0 | 5.7065 | 271,327,392 | 2024-12-31 |
| 298 | 2025-01-15 | 15,483,281 | -140,400 | 5.7065 | 271,327,392 | 2024-12-31 |
| 299 | 2025-01-14 | 15,623,681 | -12,000 | 5.7582 | 271,327,392 | 2024-12-31 |
| 300 | 2025-01-13 | 15,635,681 | -36,000 | 5.7627 | 271,327,392 | 2024-12-31 |
| 301 | 2025-01-10 | 15,671,681 | 0 | 5.7759 | 271,327,392 | 2024-12-31 |
| 302 | 2025-01-09 | 15,671,681 | 0 | 5.7759 | 271,327,392 | 2024-12-31 |
| 303 | 2025-01-08 | 15,671,681 | -1 | 5.7759 | 271,327,392 | 2024-12-31 |
| 304 | 2025-01-07 | 15,671,682 | 7,943 | 5.7759 | 271,327,392 | 2024-12-31 |
| 305 | 2025-01-06 | 15,663,739 | -304,516 | 5.7730 | 271,327,392 | 2024-12-31 |
| 306 | 2025-01-03 | 15,968,255 | -504,150 | 5.8852 | 271,327,392 | 2024-12-31 |
| 307 | 2025-01-02 | 16,472,405 | -2,902 | 6.0710 | 271,327,392 | 2024-12-31 |
| 308 | 2024-12-31 | 16,475,307 | -2,809 | 6.0721 | 271,327,392 | 2024-12-31 |
| 309 | 2024-12-30 | 16,478,116 | 180,000 | 6.0731 | 271,327,392 | 2024-12-17 |
| 310 | 2024-12-27 | 16,298,116 | 292,000 | 6.0068 | 271,327,392 | 2024-12-17 |
| 311 | 2024-12-24 | 16,006,116 | 0 | 5.8992 | 271,327,392 | 2024-12-17 |
| 312 | 2024-12-23 | 16,006,116 | 516,000 | 5.8992 | 271,327,392 | 2024-12-17 |
| 313 | 2024-12-20 | 15,490,116 | 437,200 | 5.7090 | 271,327,392 | 2024-12-17 |
| 314 | 2024-12-19 | 15,052,916 | 298,540 | 5.5479 | 271,327,392 | 2024-12-17 |
| 315 | 2024-12-18 | 14,754,376 | 0 | 5.4378 | 271,327,392 | 2024-12-17 |
| 316 | 2024-12-17 | 14,754,376 | 5.4378 | 271,327,392 | 2024-12-17 |
Webb-site Database - Powered By Linux Group