Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08629 | 2024-09-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-08 | 72,000 | 3,500 | 0.7073 | 10,179,000 | 2026-06-30 |
| 2 | 2026-07-07 | 68,500 | 0 | 0.6730 | 10,179,000 | 2026-06-30 |
| 3 | 2026-07-06 | 68,500 | 0 | 0.6730 | 10,179,000 | 2026-06-30 |
| 4 | 2026-07-03 | 68,500 | 0 | 0.6730 | 10,179,000 | 2026-06-30 |
| 5 | 2026-07-02 | 68,500 | 0 | 0.6730 | 10,179,000 | 2026-06-30 |
| 6 | 2026-06-30 | 68,500 | 0 | 0.6730 | 10,179,000 | 2026-06-30 |
| 7 | 2026-06-29 | 68,500 | 0 | 0.6730 | 10,179,000 | 2026-05-31 |
| 8 | 2026-06-26 | 68,500 | 0 | 0.6730 | 10,179,000 | 2026-05-31 |
| 9 | 2026-06-25 | 68,500 | 0 | 0.6730 | 10,179,000 | 2026-05-31 |
| 10 | 2026-06-24 | 68,500 | 0 | 0.6730 | 10,179,000 | 2026-05-31 |
| 11 | 2026-06-23 | 68,500 | 0 | 0.6730 | 10,179,000 | 2026-05-31 |
| 12 | 2026-06-22 | 68,500 | 0 | 0.6730 | 10,179,000 | 2026-05-31 |
| 13 | 2026-06-18 | 68,500 | -500 | 0.6730 | 10,179,000 | 2026-05-31 |
| 14 | 2026-06-17 | 69,000 | 0 | 0.6779 | 10,179,000 | 2026-05-31 |
| 15 | 2026-06-16 | 69,000 | 0 | 0.6779 | 10,179,000 | 2026-05-31 |
| 16 | 2026-06-15 | 69,000 | 0 | 0.6779 | 10,179,000 | 2026-05-31 |
| 17 | 2026-06-12 | 69,000 | 0 | 0.6779 | 10,179,000 | 2026-05-31 |
| 18 | 2026-06-11 | 69,000 | 0 | 0.6779 | 10,179,000 | 2026-05-31 |
| 19 | 2026-06-10 | 69,000 | 0 | 0.6779 | 10,179,000 | 2026-05-31 |
| 20 | 2026-06-09 | 69,000 | 0 | 0.6779 | 10,179,000 | 2026-05-31 |
| 21 | 2026-06-08 | 69,000 | 0 | 0.6779 | 10,179,000 | 2026-05-31 |
| 22 | 2026-06-05 | 69,000 | 0 | 0.6779 | 10,179,000 | 2026-05-31 |
| 23 | 2026-06-04 | 69,000 | 0 | 0.6779 | 10,179,000 | 2026-05-31 |
| 24 | 2026-06-03 | 69,000 | 0 | 0.6779 | 10,179,000 | 2026-05-31 |
| 25 | 2026-06-02 | 69,000 | 0 | 0.6779 | 10,179,000 | 2026-05-31 |
| 26 | 2026-06-01 | 69,000 | 1,000 | 0.6779 | 10,179,000 | 2026-05-31 |
| 27 | 2026-05-29 | 68,000 | 1,000 | 0.6680 | 10,179,000 | 2026-04-30 |
| 28 | 2026-05-28 | 67,000 | 0 | 0.6582 | 10,179,000 | 2026-04-30 |
| 29 | 2026-05-27 | 67,000 | 0 | 0.6582 | 10,179,000 | 2026-04-30 |
| 30 | 2026-05-26 | 67,000 | 0 | 0.6582 | 10,179,000 | 2026-04-30 |
| 31 | 2026-05-22 | 67,000 | -1,000 | 0.6582 | 10,179,000 | 2026-04-30 |
| 32 | 2026-05-21 | 68,000 | 0 | 0.6680 | 10,179,000 | 2026-04-30 |
| 33 | 2026-05-20 | 68,000 | 0 | 0.6680 | 10,179,000 | 2026-04-30 |
| 34 | 2026-05-19 | 68,000 | 0 | 0.6680 | 10,179,000 | 2026-04-30 |
| 35 | 2026-05-18 | 68,000 | 0 | 0.6680 | 10,179,000 | 2026-04-30 |
| 36 | 2026-05-15 | 68,000 | 0 | 0.6680 | 10,179,000 | 2026-04-30 |
| 37 | 2026-05-14 | 68,000 | 0 | 0.6680 | 10,179,000 | 2026-04-30 |
| 38 | 2026-05-13 | 68,000 | 0 | 0.6680 | 10,179,000 | 2026-04-30 |
| 39 | 2026-05-12 | 68,000 | 0 | 0.6680 | 10,179,000 | 2026-04-30 |
| 40 | 2026-05-11 | 68,000 | 0 | 0.6680 | 10,179,000 | 2026-04-30 |
| 41 | 2026-05-08 | 68,000 | 500 | 0.6680 | 10,179,000 | 2026-04-30 |
| 42 | 2026-05-07 | 67,500 | 0 | 0.6631 | 10,179,000 | 2026-04-30 |
| 43 | 2026-05-06 | 67,500 | 0 | 0.6631 | 10,179,000 | 2026-04-30 |
| 44 | 2026-05-05 | 67,500 | 0 | 0.6631 | 10,179,000 | 2026-04-30 |
| 45 | 2026-05-04 | 67,500 | 0 | 0.6631 | 10,179,000 | 2026-04-30 |
| 46 | 2026-04-30 | 67,500 | 0 | 0.6631 | 10,179,000 | 2026-04-30 |
| 47 | 2026-04-29 | 67,500 | 0 | 0.6631 | 10,179,000 | 2026-03-31 |
| 48 | 2026-04-28 | 67,500 | 0 | 0.6631 | 10,179,000 | 2026-03-31 |
| 49 | 2026-04-27 | 67,500 | 0 | 0.6631 | 10,179,000 | 2026-03-31 |
| 50 | 2026-04-24 | 67,500 | 1,000 | 0.6631 | 10,179,000 | 2026-03-31 |
| 51 | 2026-04-23 | 66,500 | 0 | 0.6533 | 10,179,000 | 2026-03-31 |
| 52 | 2026-04-22 | 66,500 | 0 | 0.6533 | 10,179,000 | 2026-03-31 |
| 53 | 2026-04-21 | 66,500 | -500 | 0.6533 | 10,179,000 | 2026-03-31 |
| 54 | 2026-04-20 | 67,000 | -1,000 | 0.6582 | 10,179,000 | 2026-03-31 |
| 55 | 2026-04-17 | 68,000 | 12,500 | 0.6680 | 10,179,000 | 2026-03-31 |
| 56 | 2026-04-16 | 55,500 | 7,500 | 0.5452 | 10,179,000 | 2026-03-31 |
| 57 | 2026-04-15 | 48,000 | -1,000 | 0.4716 | 10,179,000 | 2026-03-31 |
| 58 | 2026-04-14 | 49,000 | 0 | 0.4814 | 10,179,000 | 2026-03-31 |
| 59 | 2026-04-13 | 49,000 | 2,000 | 0.4814 | 10,179,000 | 2026-03-31 |
| 60 | 2026-04-10 | 47,000 | 0 | 0.4617 | 10,179,000 | 2026-03-31 |
| 61 | 2026-04-09 | 47,000 | 0 | 0.4617 | 10,179,000 | 2026-03-31 |
| 62 | 2026-04-08 | 47,000 | 0 | 0.4617 | 10,179,000 | 2026-03-31 |
| 63 | 2026-04-02 | 47,000 | 0 | 0.4617 | 10,179,000 | 2026-03-31 |
| 64 | 2026-04-01 | 47,000 | 0 | 0.4617 | 10,179,000 | 2026-03-31 |
| 65 | 2026-03-31 | 47,000 | 0 | 0.4617 | 10,179,000 | 2026-03-31 |
| 66 | 2026-03-30 | 47,000 | 0 | 0.4617 | 10,179,000 | 2026-02-28 |
| 67 | 2026-03-27 | 47,000 | 0 | 0.4617 | 10,179,000 | 2026-02-28 |
| 68 | 2026-03-26 | 47,000 | 0 | 0.4617 | 10,179,000 | 2026-02-28 |
| 69 | 2026-03-25 | 47,000 | 1,000 | 0.4617 | 10,179,000 | 2026-02-28 |
| 70 | 2026-03-24 | 46,000 | 500 | 0.4519 | 10,179,000 | 2026-02-28 |
| 71 | 2026-03-23 | 45,500 | 3,500 | 0.4470 | 10,179,000 | 2026-02-28 |
| 72 | 2026-03-20 | 42,000 | 0 | 0.4126 | 10,179,000 | 2026-02-28 |
| 73 | 2026-03-19 | 42,000 | 0 | 0.4126 | 10,179,000 | 2026-02-28 |
| 74 | 2026-03-18 | 42,000 | 0 | 0.4126 | 10,179,000 | 2026-02-28 |
| 75 | 2026-03-17 | 42,000 | 0 | 0.4126 | 10,179,000 | 2026-02-28 |
| 76 | 2026-03-16 | 42,000 | 0 | 0.4126 | 10,179,000 | 2026-02-28 |
| 77 | 2026-03-13 | 42,000 | 0 | 0.4126 | 10,179,000 | 2026-02-28 |
| 78 | 2026-03-12 | 42,000 | 0 | 0.4126 | 10,179,000 | 2026-02-28 |
| 79 | 2026-03-11 | 42,000 | 0 | 0.4126 | 10,179,000 | 2026-02-28 |
| 80 | 2026-03-10 | 42,000 | 0 | 0.4126 | 10,179,000 | 2026-02-28 |
| 81 | 2026-03-09 | 42,000 | 0 | 0.4126 | 10,179,000 | 2026-02-28 |
| 82 | 2026-03-06 | 42,000 | 0 | 0.4126 | 10,179,000 | 2026-02-28 |
| 83 | 2026-03-05 | 42,000 | 0 | 0.4126 | 10,179,000 | 2026-02-28 |
| 84 | 2026-03-04 | 42,000 | 0 | 0.4126 | 10,179,000 | 2026-02-28 |
| 85 | 2026-03-03 | 42,000 | 0 | 0.4126 | 10,179,000 | 2026-02-28 |
| 86 | 2026-03-02 | 42,000 | 0 | 0.4126 | 10,179,000 | 2026-02-28 |
| 87 | 2026-02-27 | 42,000 | 0 | 0.4126 | 10,179,000 | 2026-01-31 |
| 88 | 2026-02-26 | 42,000 | 0 | 0.4126 | 10,179,000 | 2026-01-31 |
| 89 | 2026-02-25 | 42,000 | 0 | 0.4126 | 10,179,000 | 2026-01-31 |
| 90 | 2026-02-24 | 42,000 | 0 | 0.4126 | 10,179,000 | 2026-01-31 |
| 91 | 2026-02-23 | 42,000 | 0 | 0.4126 | 10,179,000 | 2026-01-31 |
| 92 | 2026-02-20 | 42,000 | 0 | 0.4126 | 10,179,000 | 2026-01-31 |
| 93 | 2026-02-16 | 42,000 | 0 | 0.4126 | 10,179,000 | 2026-01-31 |
| 94 | 2026-02-13 | 42,000 | 0 | 0.4126 | 10,179,000 | 2026-01-31 |
| 95 | 2026-02-12 | 42,000 | 0 | 0.4126 | 10,179,000 | 2026-01-31 |
| 96 | 2026-02-11 | 42,000 | 0 | 0.4126 | 10,179,000 | 2026-01-31 |
| 97 | 2026-02-10 | 42,000 | 0 | 0.4126 | 10,179,000 | 2026-01-31 |
| 98 | 2026-02-09 | 42,000 | 0 | 0.4126 | 10,179,000 | 2026-01-31 |
| 99 | 2026-02-06 | 42,000 | -1,500 | 0.4126 | 10,179,000 | 2026-01-31 |
| 100 | 2026-02-05 | 43,500 | 0 | 0.4274 | 10,179,000 | 2026-01-31 |
| 101 | 2026-02-04 | 43,500 | 0 | 0.4274 | 10,179,000 | 2026-01-31 |
| 102 | 2026-02-03 | 43,500 | 0 | 0.4274 | 10,179,000 | 2026-01-31 |
| 103 | 2026-02-02 | 43,500 | 0 | 0.4274 | 10,179,000 | 2026-01-31 |
| 104 | 2026-01-30 | 43,500 | 0 | 0.4274 | 10,179,000 | 2025-12-31 |
| 105 | 2026-01-29 | 43,500 | 0 | 0.4274 | 10,179,000 | 2025-12-31 |
| 106 | 2026-01-28 | 43,500 | 0 | 0.4274 | 10,179,000 | 2025-12-31 |
| 107 | 2026-01-27 | 43,500 | 0 | 0.4274 | 10,179,000 | 2025-12-31 |
| 108 | 2026-01-26 | 43,500 | 0 | 0.4274 | 10,179,000 | 2025-12-31 |
| 109 | 2026-01-23 | 43,500 | 0 | 0.4274 | 10,179,000 | 2025-12-31 |
| 110 | 2026-01-22 | 43,500 | 0 | 0.4274 | 10,179,000 | 2025-12-31 |
| 111 | 2026-01-21 | 43,500 | -1,500 | 0.4274 | 10,179,000 | 2025-12-31 |
| 112 | 2026-01-20 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-12-31 |
| 113 | 2026-01-19 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-12-31 |
| 114 | 2026-01-16 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-12-31 |
| 115 | 2026-01-15 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-12-31 |
| 116 | 2026-01-14 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-12-31 |
| 117 | 2026-01-13 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-12-31 |
| 118 | 2026-01-12 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-12-31 |
| 119 | 2026-01-09 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-12-31 |
| 120 | 2026-01-08 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-12-31 |
| 121 | 2026-01-07 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-12-31 |
| 122 | 2026-01-06 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-12-31 |
| 123 | 2026-01-05 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-12-31 |
| 124 | 2026-01-02 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-12-31 |
| 125 | 2025-12-31 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-12-31 |
| 126 | 2025-12-30 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-11-30 |
| 127 | 2025-12-29 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-11-30 |
| 128 | 2025-12-24 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-11-30 |
| 129 | 2025-12-23 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-11-30 |
| 130 | 2025-12-22 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-11-30 |
| 131 | 2025-12-19 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-11-30 |
| 132 | 2025-12-18 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-11-30 |
| 133 | 2025-12-17 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-11-30 |
| 134 | 2025-12-16 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-11-30 |
| 135 | 2025-12-15 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-11-30 |
| 136 | 2025-12-12 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-11-30 |
| 137 | 2025-12-11 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-11-30 |
| 138 | 2025-12-10 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-11-30 |
| 139 | 2025-12-09 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-11-30 |
| 140 | 2025-12-08 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-11-30 |
| 141 | 2025-12-05 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-11-30 |
| 142 | 2025-12-04 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-11-30 |
| 143 | 2025-12-03 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-11-30 |
| 144 | 2025-12-02 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-11-30 |
| 145 | 2025-12-01 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-11-30 |
| 146 | 2025-11-28 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-10-31 |
| 147 | 2025-11-27 | 45,000 | -5,500 | 0.4421 | 10,179,000 | 2025-10-31 |
| 148 | 2025-11-26 | 50,500 | -500 | 0.4961 | 10,179,000 | 2025-10-31 |
| 149 | 2025-11-25 | 51,000 | -22,500 | 0.5010 | 10,179,000 | 2025-10-31 |
| 150 | 2025-11-24 | 73,500 | -4,000 | 0.7221 | 10,179,000 | 2025-10-31 |
| 151 | 2025-11-21 | 77,500 | 0 | 0.7614 | 10,179,000 | 2025-10-31 |
| 152 | 2025-11-20 | 77,500 | -3,000 | 0.7614 | 10,179,000 | 2025-10-31 |
| 153 | 2025-11-19 | 80,500 | 0 | 0.7908 | 10,179,000 | 2025-10-31 |
| 154 | 2025-11-18 | 80,500 | -2,000 | 0.7908 | 10,179,000 | 2025-10-31 |
| 155 | 2025-11-17 | 82,500 | -2,500 | 0.8105 | 10,179,000 | 2025-10-31 |
| 156 | 2025-11-14 | 85,000 | 0 | 0.8351 | 10,179,000 | 2025-10-31 |
| 157 | 2025-11-13 | 85,000 | 0 | 0.8351 | 10,179,000 | 2025-10-31 |
| 158 | 2025-11-12 | 85,000 | 6,500 | 0.8351 | 10,179,000 | 2025-10-31 |
| 159 | 2025-11-11 | 78,500 | 0 | 0.7712 | 10,179,000 | 2025-10-31 |
| 160 | 2025-11-10 | 78,500 | 0 | 0.7712 | 10,179,000 | 2025-10-31 |
| 161 | 2025-11-07 | 78,500 | 0 | 0.7712 | 10,179,000 | 2025-10-31 |
| 162 | 2025-11-06 | 78,500 | 0 | 0.7712 | 10,179,000 | 2025-10-31 |
| 163 | 2025-11-05 | 78,500 | 0 | 0.7712 | 10,179,000 | 2025-10-31 |
| 164 | 2025-11-04 | 78,500 | 0 | 0.7712 | 10,179,000 | 2025-10-31 |
| 165 | 2025-11-03 | 78,500 | 0 | 0.7712 | 10,179,000 | 2025-10-31 |
| 166 | 2025-10-31 | 78,500 | 4,000 | 0.7712 | 10,179,000 | 2025-10-31 |
| 167 | 2025-10-30 | 74,500 | 2,000 | 0.7319 | 10,179,000 | 2025-09-30 |
| 168 | 2025-10-28 | 72,500 | 1,000 | 0.7123 | 10,179,000 | 2025-09-30 |
| 169 | 2025-10-27 | 71,500 | 500 | 0.7024 | 10,179,000 | 2025-09-30 |
| 170 | 2025-10-24 | 71,000 | 2,500 | 0.6975 | 10,179,000 | 2025-09-30 |
| 171 | 2025-10-23 | 68,500 | 2,500 | 0.6730 | 10,179,000 | 2025-09-30 |
| 172 | 2025-10-22 | 66,000 | 6,500 | 0.6484 | 10,179,000 | 2025-09-30 |
| 173 | 2025-10-21 | 59,500 | 14,500 | 0.5845 | 10,179,000 | 2025-09-30 |
| 174 | 2025-10-20 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-09-30 |
| 175 | 2025-10-17 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-09-30 |
| 176 | 2025-10-16 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-09-30 |
| 177 | 2025-10-15 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-09-30 |
| 178 | 2025-10-14 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-09-30 |
| 179 | 2025-10-13 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-09-30 |
| 180 | 2025-10-10 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-09-30 |
| 181 | 2025-10-09 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-09-30 |
| 182 | 2025-10-08 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-09-30 |
| 183 | 2025-10-06 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-09-30 |
| 184 | 2025-10-03 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-09-30 |
| 185 | 2025-10-02 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-09-30 |
| 186 | 2025-09-30 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-09-30 |
| 187 | 2025-09-29 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-08-31 |
| 188 | 2025-09-26 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-08-31 |
| 189 | 2025-09-25 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-08-31 |
| 190 | 2025-09-24 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-08-31 |
| 191 | 2025-09-23 | 45,000 | 0 | 0.4421 | 10,179,000 | 2025-08-31 |
| 192 | 2025-09-22 | 45,000 | -1,000 | 0.4421 | 10,179,000 | 2025-08-31 |
| 193 | 2025-09-19 | 46,000 | -500 | 0.4519 | 10,179,000 | 2025-08-31 |
| 194 | 2025-09-18 | 46,500 | 1,000 | 0.4568 | 10,179,000 | 2025-08-31 |
| 195 | 2025-09-17 | 45,500 | -500 | 0.4470 | 10,179,000 | 2025-08-31 |
| 196 | 2025-09-16 | 46,000 | -500 | 0.4519 | 10,179,000 | 2025-08-31 |
| 197 | 2025-09-15 | 46,500 | 0 | 0.4568 | 10,179,000 | 2025-08-31 |
| 198 | 2025-09-12 | 46,500 | 0 | 0.4568 | 10,179,000 | 2025-08-31 |
| 199 | 2025-09-11 | 46,500 | 0 | 0.4568 | 10,179,000 | 2025-08-31 |
| 200 | 2025-09-10 | 46,500 | 0 | 0.4568 | 10,179,000 | 2025-08-31 |
| 201 | 2025-09-09 | 46,500 | 0 | 0.4568 | 10,179,000 | 2025-08-31 |
| 202 | 2025-09-08 | 46,500 | -500 | 0.4568 | 10,179,000 | 2025-08-31 |
| 203 | 2025-09-05 | 47,000 | 0 | 0.4617 | 10,179,000 | 2025-08-31 |
| 204 | 2025-09-04 | 47,000 | 0 | 0.4617 | 10,179,000 | 2025-08-31 |
| 205 | 2025-09-03 | 47,000 | 0 | 0.4617 | 10,179,000 | 2025-08-31 |
| 206 | 2025-09-02 | 47,000 | 500 | 0.4617 | 10,179,000 | 2025-08-31 |
| 207 | 2025-09-01 | 46,500 | 0 | 0.4568 | 10,179,000 | 2025-08-31 |
| 208 | 2025-08-29 | 46,500 | 0 | 0.4568 | 10,179,000 | 2025-07-31 |
| 209 | 2025-08-28 | 46,500 | 0 | 0.4568 | 10,179,000 | 2025-07-31 |
| 210 | 2025-08-27 | 46,500 | 0 | 0.4568 | 10,179,000 | 2025-07-31 |
| 211 | 2025-08-26 | 46,500 | 0 | 0.4568 | 10,179,000 | 2025-07-31 |
| 212 | 2025-08-25 | 46,500 | 0 | 0.4568 | 10,179,000 | 2025-07-31 |
| 213 | 2025-08-22 | 46,500 | 0 | 0.4568 | 10,179,000 | 2025-07-31 |
| 214 | 2025-08-21 | 46,500 | 0 | 0.4568 | 10,179,000 | 2025-07-31 |
| 215 | 2025-08-20 | 46,500 | 0 | 0.4568 | 10,179,000 | 2025-07-31 |
| 216 | 2025-08-19 | 46,500 | 0 | 0.4568 | 10,179,000 | 2025-07-31 |
| 217 | 2025-08-18 | 46,500 | 0 | 0.4568 | 10,179,000 | 2025-07-31 |
| 218 | 2025-08-15 | 46,500 | 0 | 0.4568 | 10,179,000 | 2025-07-31 |
| 219 | 2025-08-14 | 46,500 | 0 | 0.4568 | 10,179,000 | 2025-07-31 |
| 220 | 2025-08-13 | 46,500 | 0 | 0.4568 | 10,179,000 | 2025-07-31 |
| 221 | 2025-08-12 | 46,500 | -1,000 | 0.4568 | 10,179,000 | 2025-07-31 |
| 222 | 2025-08-11 | 47,500 | 0 | 0.4666 | 10,179,000 | 2025-07-31 |
| 223 | 2025-08-08 | 47,500 | 0 | 0.4666 | 10,179,000 | 2025-07-31 |
| 224 | 2025-08-07 | 47,500 | 0 | 0.4666 | 10,179,000 | 2025-07-31 |
| 225 | 2025-08-06 | 47,500 | 0 | 0.4666 | 10,179,000 | 2025-07-31 |
| 226 | 2025-08-05 | 47,500 | -1,500 | 0.4666 | 10,179,000 | 2025-07-31 |
| 227 | 2025-08-04 | 49,000 | -1,500 | 0.4814 | 10,179,000 | 2025-07-31 |
| 228 | 2025-08-01 | 50,500 | -1,000 | 0.4961 | 10,179,000 | 2025-07-31 |
| 229 | 2025-07-31 | 51,500 | -1,000 | 0.5059 | 10,179,000 | 2025-07-31 |
| 230 | 2025-07-30 | 52,500 | 0 | 0.5158 | 10,179,000 | 2025-06-30 |
| 231 | 2025-07-29 | 52,500 | -500 | 0.5158 | 10,179,000 | 2025-06-30 |
| 232 | 2025-07-28 | 53,000 | 0 | 0.5207 | 10,179,000 | 2025-06-30 |
| 233 | 2025-07-25 | 53,000 | 0 | 0.5207 | 10,179,000 | 2025-06-30 |
| 234 | 2025-07-24 | 53,000 | -500 | 0.5207 | 10,179,000 | 2025-06-30 |
| 235 | 2025-07-23 | 53,500 | 0 | 0.5256 | 10,179,000 | 2025-06-30 |
| 236 | 2025-07-22 | 53,500 | 0 | 0.5256 | 10,179,000 | 2025-06-30 |
| 237 | 2025-07-21 | 53,500 | 0 | 0.5256 | 10,179,000 | 2025-06-30 |
| 238 | 2025-07-18 | 53,500 | 0 | 0.5256 | 10,179,000 | 2025-06-30 |
| 239 | 2025-07-17 | 53,500 | 0 | 0.5256 | 10,179,000 | 2025-06-30 |
| 240 | 2025-07-16 | 53,500 | 0 | 0.5256 | 10,179,000 | 2025-06-30 |
| 241 | 2025-07-15 | 53,500 | 0 | 0.5256 | 10,179,000 | 2025-06-30 |
| 242 | 2025-07-14 | 53,500 | 0 | 0.5256 | 10,179,000 | 2025-06-30 |
| 243 | 2025-07-11 | 53,500 | 2,000 | 0.5256 | 10,179,000 | 2025-06-30 |
| 244 | 2025-07-10 | 51,500 | 0 | 0.5059 | 10,179,000 | 2025-06-30 |
| 245 | 2025-07-09 | 51,500 | 1,000 | 0.5059 | 10,179,000 | 2025-06-30 |
| 246 | 2025-07-08 | 50,500 | 0 | 0.4961 | 10,179,000 | 2025-06-30 |
| 247 | 2025-07-07 | 50,500 | 0 | 0.4961 | 10,179,000 | 2025-06-30 |
| 248 | 2025-07-04 | 50,500 | -1,500 | 0.4961 | 10,179,000 | 2025-06-30 |
| 249 | 2025-07-03 | 52,000 | 1,500 | 0.5109 | 10,179,000 | 2025-06-30 |
| 250 | 2025-07-02 | 50,500 | 1,000 | 0.4961 | 10,179,000 | 2025-06-30 |
| 251 | 2025-06-30 | 49,500 | 0 | 0.4863 | 10,179,000 | 2025-06-30 |
| 252 | 2025-06-27 | 49,500 | 0 | 0.4863 | 10,179,000 | 2025-05-31 |
| 253 | 2025-06-26 | 49,500 | 0 | 0.4863 | 10,179,000 | 2025-05-31 |
| 254 | 2025-06-25 | 49,500 | 0 | 0.4863 | 10,179,000 | 2025-05-31 |
| 255 | 2025-06-24 | 49,500 | 0 | 0.4863 | 10,179,000 | 2025-05-31 |
| 256 | 2025-06-23 | 49,500 | 0 | 0.4863 | 10,179,000 | 2025-05-31 |
| 257 | 2025-06-20 | 49,500 | 0 | 0.4863 | 10,179,000 | 2025-05-31 |
| 258 | 2025-06-19 | 49,500 | 4,500 | 0.4863 | 10,179,000 | 2025-05-31 |
| 259 | 2025-06-18 | 45,000 | -1,500 | 0.4421 | 10,179,000 | 2025-05-31 |
| 260 | 2025-06-17 | 46,500 | -23,500 | 0.4568 | 10,179,000 | 2025-05-31 |
| 261 | 2025-06-16 | 70,000 | -5,500 | 0.6877 | 10,179,000 | 2025-05-31 |
| 262 | 2025-06-13 | 75,500 | 0 | 0.7417 | 10,179,000 | 2025-05-31 |
| 263 | 2025-06-12 | 75,500 | 0 | 0.7417 | 10,179,000 | 2025-05-31 |
| 264 | 2025-06-11 | 75,500 | 0 | 0.7417 | 10,179,000 | 2025-05-31 |
| 265 | 2025-06-10 | 75,500 | 0 | 0.7417 | 10,179,000 | 2025-05-31 |
| 266 | 2025-06-09 | 75,500 | 0 | 0.7417 | 10,179,000 | 2025-05-31 |
| 267 | 2025-06-06 | 75,500 | 2,000 | 0.7417 | 10,179,000 | 2025-05-31 |
| 268 | 2025-06-05 | 73,500 | 0 | 0.7221 | 10,179,000 | 2025-05-31 |
| 269 | 2025-06-04 | 73,500 | 0 | 0.7221 | 10,179,000 | 2025-05-31 |
| 270 | 2025-06-03 | 73,500 | 0 | 0.7221 | 10,179,000 | 2025-05-31 |
| 271 | 2025-06-02 | 73,500 | 0 | 0.7221 | 10,179,000 | 2025-05-31 |
| 272 | 2025-05-30 | 73,500 | 0 | 0.7221 | 10,179,000 | 2025-04-30 |
| 273 | 2025-05-29 | 73,500 | 0 | 0.7221 | 10,179,000 | 2025-04-30 |
| 274 | 2025-05-28 | 73,500 | 0 | 0.7221 | 10,179,000 | 2025-04-30 |
| 275 | 2025-05-27 | 73,500 | 0 | 0.7221 | 10,179,000 | 2025-04-30 |
| 276 | 2025-05-26 | 73,500 | 0 | 0.7221 | 10,179,000 | 2025-04-30 |
| 277 | 2025-05-23 | 73,500 | 0 | 0.7221 | 10,179,000 | 2025-04-30 |
| 278 | 2025-05-22 | 73,500 | 0 | 0.7221 | 10,179,000 | 2025-04-30 |
| 279 | 2025-05-21 | 73,500 | 0 | 0.7221 | 10,179,000 | 2025-04-30 |
| 280 | 2025-05-20 | 73,500 | 0 | 0.7221 | 10,179,000 | 2025-04-30 |
| 281 | 2025-05-19 | 73,500 | 0 | 0.7221 | 10,179,000 | 2025-04-30 |
| 282 | 2025-05-16 | 73,500 | 0 | 0.7221 | 10,179,000 | 2025-04-30 |
| 283 | 2025-05-15 | 73,500 | 0 | 0.7221 | 10,179,000 | 2025-04-30 |
| 284 | 2025-05-14 | 73,500 | 0 | 0.7221 | 10,179,000 | 2025-04-30 |
| 285 | 2025-05-13 | 73,500 | 0 | 0.7221 | 10,179,000 | 2025-04-30 |
| 286 | 2025-05-12 | 73,500 | 0 | 0.7221 | 10,179,000 | 2025-04-30 |
| 287 | 2025-05-09 | 73,500 | 0 | 0.7221 | 10,179,000 | 2025-04-30 |
| 288 | 2025-05-08 | 73,500 | 0 | 0.7221 | 10,179,000 | 2025-04-30 |
| 289 | 2025-05-07 | 73,500 | 0 | 0.7221 | 10,179,000 | 2025-04-30 |
| 290 | 2025-05-06 | 73,500 | 0 | 0.7221 | 10,179,000 | 2025-04-30 |
| 291 | 2025-05-02 | 73,500 | 0 | 0.7221 | 10,179,000 | 2025-04-30 |
| 292 | 2025-04-30 | 73,500 | 0 | 0.7221 | 10,179,000 | 2025-04-30 |
| 293 | 2025-04-29 | 73,500 | -6,000 | 0.7221 | 10,179,000 | 2025-03-31 |
| 294 | 2025-04-28 | 79,500 | 0 | 0.7810 | 10,179,000 | 2025-03-31 |
| 295 | 2025-04-25 | 79,500 | 1,500 | 0.7810 | 10,179,000 | 2025-03-31 |
| 296 | 2025-04-24 | 78,000 | 0 | 0.7663 | 10,179,000 | 2025-03-31 |
| 297 | 2025-04-23 | 78,000 | 0 | 0.7663 | 10,179,000 | 2025-03-31 |
| 298 | 2025-04-22 | 78,000 | 0 | 0.7663 | 10,179,000 | 2025-03-31 |
| 299 | 2025-04-17 | 78,000 | 0 | 0.7663 | 10,179,000 | 2025-03-31 |
| 300 | 2025-04-16 | 78,000 | 0 | 0.7663 | 10,179,000 | 2025-03-31 |
| 301 | 2025-04-15 | 78,000 | -6,000 | 0.7663 | 10,179,000 | 2025-03-31 |
| 302 | 2025-04-14 | 84,000 | 0 | 0.8252 | 10,179,000 | 2025-03-31 |
| 303 | 2025-04-11 | 84,000 | 0 | 0.8252 | 10,179,000 | 2025-03-31 |
| 304 | 2025-04-10 | 84,000 | 0 | 0.8252 | 10,179,000 | 2025-03-31 |
| 305 | 2025-04-09 | 84,000 | 0 | 0.8252 | 10,179,000 | 2025-03-31 |
| 306 | 2025-04-08 | 84,000 | 0 | 0.8252 | 10,179,000 | 2025-03-31 |
| 307 | 2025-04-07 | 84,000 | 0 | 0.8252 | 10,179,000 | 2025-03-31 |
| 308 | 2025-04-03 | 84,000 | 0 | 0.8252 | 10,179,000 | 2025-03-31 |
| 309 | 2025-04-02 | 84,000 | 0 | 0.8252 | 10,179,000 | 2025-03-31 |
| 310 | 2025-04-01 | 84,000 | 0 | 0.8252 | 10,179,000 | 2025-03-31 |
| 311 | 2025-03-31 | 84,000 | 0 | 0.8252 | 10,179,000 | 2025-03-31 |
| 312 | 2025-03-28 | 84,000 | 0 | 0.8252 | 10,179,000 | 2025-02-28 |
| 313 | 2025-03-27 | 84,000 | 0 | 0.8252 | 10,179,000 | 2025-02-28 |
| 314 | 2025-03-26 | 84,000 | 2,000 | 0.8252 | 10,179,000 | 2025-02-28 |
| 315 | 2025-03-25 | 82,000 | 0 | 0.8056 | 10,179,000 | 2025-02-28 |
| 316 | 2025-03-24 | 82,000 | 0 | 0.8056 | 10,179,000 | 2025-02-28 |
| 317 | 2025-03-21 | 82,000 | 0 | 0.8056 | 10,179,000 | 2025-02-28 |
| 318 | 2025-03-20 | 82,000 | -500 | 0.8056 | 10,179,000 | 2025-02-28 |
| 319 | 2025-03-19 | 82,500 | 0 | 0.8105 | 10,179,000 | 2025-02-28 |
| 320 | 2025-03-18 | 82,500 | -1,500 | 0.8105 | 10,179,000 | 2025-02-28 |
| 321 | 2025-03-17 | 84,000 | 0 | 0.8252 | 10,179,000 | 2025-02-28 |
| 322 | 2025-03-14 | 84,000 | 1,500 | 0.8252 | 10,179,000 | 2025-02-28 |
| 323 | 2025-03-13 | 82,500 | 0 | 0.8105 | 10,179,000 | 2025-02-28 |
| 324 | 2025-03-12 | 82,500 | 0 | 0.8105 | 10,179,000 | 2025-02-28 |
| 325 | 2025-03-11 | 82,500 | 0 | 0.8105 | 10,179,000 | 2025-02-28 |
| 326 | 2025-03-10 | 82,500 | 0 | 0.8105 | 10,179,000 | 2025-02-28 |
| 327 | 2025-03-07 | 82,500 | 0 | 0.8105 | 10,179,000 | 2025-02-28 |
| 328 | 2025-03-06 | 82,500 | -1,000 | 0.8105 | 10,179,000 | 2025-02-28 |
| 329 | 2025-03-05 | 83,500 | 0 | 0.8203 | 10,179,000 | 2025-02-28 |
| 330 | 2025-03-04 | 83,500 | 0 | 0.8203 | 10,179,000 | 2025-02-28 |
| 331 | 2025-03-03 | 83,500 | 0 | 0.8203 | 10,179,000 | 2025-02-28 |
| 332 | 2025-02-28 | 83,500 | -1,000 | 0.8203 | 10,179,000 | 2025-02-28 |
| 333 | 2025-02-27 | 84,500 | -9,500 | 0.8301 | 10,179,000 | 2025-01-31 |
| 334 | 2025-02-26 | 94,000 | 0 | 0.9235 | 10,179,000 | 2025-01-31 |
| 335 | 2025-02-25 | 94,000 | 0 | 0.9235 | 10,179,000 | 2025-01-31 |
| 336 | 2025-02-24 | 94,000 | 0 | 0.9235 | 10,179,000 | 2025-01-31 |
| 337 | 2025-02-21 | 94,000 | 0 | 0.9235 | 10,179,000 | 2025-01-31 |
| 338 | 2025-02-20 | 94,000 | -1,000 | 0.9235 | 10,179,000 | 2025-01-31 |
| 339 | 2025-02-19 | 95,000 | 8,500 | 0.9333 | 10,179,000 | 2025-01-31 |
| 340 | 2025-02-18 | 86,500 | 1,000 | 0.8498 | 10,179,000 | 2025-01-31 |
| 341 | 2025-02-17 | 85,500 | 0 | 0.8400 | 10,179,000 | 2025-01-31 |
| 342 | 2025-02-14 | 85,500 | 0 | 0.8400 | 10,179,000 | 2025-01-31 |
| 343 | 2025-02-13 | 85,500 | 0 | 0.8400 | 10,179,000 | 2025-01-31 |
| 344 | 2025-02-12 | 85,500 | 0 | 0.8400 | 10,179,000 | 2025-01-31 |
| 345 | 2025-02-11 | 85,500 | 0 | 0.8400 | 10,179,000 | 2025-01-31 |
| 346 | 2025-02-10 | 85,500 | 0 | 0.8400 | 10,179,000 | 2025-01-31 |
| 347 | 2025-02-07 | 85,500 | -500 | 0.8400 | 10,179,000 | 2025-01-31 |
| 348 | 2025-02-06 | 86,000 | 0 | 0.8449 | 10,179,000 | 2025-01-31 |
| 349 | 2025-02-05 | 86,000 | 0 | 0.8449 | 10,179,000 | 2025-01-31 |
| 350 | 2025-02-04 | 86,000 | -11,500 | 0.8449 | 10,179,000 | 2025-01-31 |
| 351 | 2025-02-03 | 97,500 | 0 | 0.9579 | 10,179,000 | 2025-01-31 |
| 352 | 2025-01-28 | 97,500 | 0 | 0.9579 | 10,179,000 | 2024-12-31 |
| 353 | 2025-01-27 | 97,500 | -500 | 0.9579 | 10,179,000 | 2024-12-31 |
| 354 | 2025-01-24 | 98,000 | 0 | 0.9628 | 10,179,000 | 2024-12-31 |
| 355 | 2025-01-23 | 98,000 | 0 | 0.9628 | 10,179,000 | 2024-12-31 |
| 356 | 2025-01-22 | 98,000 | 0 | 0.9628 | 10,179,000 | 2024-12-31 |
| 357 | 2025-01-21 | 98,000 | 0 | 0.9628 | 10,179,000 | 2024-12-31 |
| 358 | 2025-01-20 | 98,000 | 0 | 0.9628 | 10,179,000 | 2024-12-31 |
| 359 | 2025-01-17 | 98,000 | -500 | 0.9628 | 10,179,000 | 2024-12-31 |
| 360 | 2025-01-16 | 98,500 | -500 | 0.9677 | 10,179,000 | 2024-12-31 |
| 361 | 2025-01-15 | 99,000 | -500 | 0.9726 | 10,179,000 | 2024-12-31 |
| 362 | 2025-01-14 | 99,500 | 1,500 | 0.9775 | 10,179,000 | 2024-12-31 |
| 363 | 2025-01-13 | 98,000 | -1,000 | 0.9628 | 10,179,000 | 2024-12-31 |
| 364 | 2025-01-10 | 99,000 | 0 | 0.9726 | 10,179,000 | 2024-12-31 |
| 365 | 2025-01-09 | 99,000 | 0 | 0.9726 | 10,179,000 | 2024-12-31 |
| 366 | 2025-01-08 | 99,000 | 0 | 0.9726 | 10,179,000 | 2024-12-31 |
| 367 | 2025-01-07 | 99,000 | 0 | 0.9726 | 10,179,000 | 2024-12-31 |
| 368 | 2025-01-06 | 99,000 | 0 | 0.9726 | 10,179,000 | 2024-12-31 |
| 369 | 2025-01-03 | 99,000 | -2,500 | 0.9726 | 10,179,000 | 2024-12-31 |
| 370 | 2025-01-02 | 101,500 | 0 | 0.9972 | 10,179,000 | 2024-12-31 |
| 371 | 2024-12-31 | 101,500 | 0 | 0.9972 | 10,179,000 | 2024-12-31 |
| 372 | 2024-12-30 | 101,500 | 0 | 0.9972 | 10,179,000 | 2024-11-30 |
| 373 | 2024-12-27 | 101,500 | 0 | 0.9972 | 10,179,000 | 2024-11-30 |
| 374 | 2024-12-24 | 101,500 | 0 | 0.9972 | 10,179,000 | 2024-11-30 |
| 375 | 2024-12-23 | 101,500 | 0 | 0.9972 | 10,179,000 | 2024-11-30 |
| 376 | 2024-12-20 | 101,500 | 0 | 0.9972 | 10,179,000 | 2024-11-30 |
| 377 | 2024-12-19 | 101,500 | 0 | 0.9972 | 10,179,000 | 2024-11-30 |
| 378 | 2024-12-18 | 101,500 | 0 | 0.9972 | 10,179,000 | 2024-11-30 |
| 379 | 2024-12-17 | 101,500 | 0 | 0.9972 | 10,179,000 | 2024-11-30 |
| 380 | 2024-12-16 | 101,500 | 0 | 0.9972 | 10,179,000 | 2024-11-30 |
| 381 | 2024-12-13 | 101,500 | 0 | 0.9972 | 10,179,000 | 2024-11-30 |
| 382 | 2024-12-12 | 101,500 | 0 | 0.9972 | 10,179,000 | 2024-11-30 |
| 383 | 2024-12-11 | 101,500 | 0 | 0.9972 | 10,179,000 | 2024-11-30 |
| 384 | 2024-12-10 | 101,500 | -5,500 | 0.9972 | 10,179,000 | 2024-11-30 |
| 385 | 2024-12-09 | 107,000 | -2,000 | 1.0512 | 10,179,000 | 2024-11-30 |
| 386 | 2024-12-06 | 109,000 | 0 | 1.0708 | 10,179,000 | 2024-11-30 |
| 387 | 2024-12-05 | 109,000 | -500 | 1.0708 | 10,179,000 | 2024-11-30 |
| 388 | 2024-12-04 | 109,500 | -4,000 | 1.0757 | 10,179,000 | 2024-11-30 |
| 389 | 2024-12-03 | 113,500 | -8,000 | 1.1150 | 10,179,000 | 2024-11-30 |
| 390 | 2024-12-02 | 121,500 | 0 | 1.1936 | 10,179,000 | 2024-11-30 |
| 391 | 2024-11-29 | 121,500 | 0 | 1.1936 | 10,179,000 | 2024-10-31 |
| 392 | 2024-11-28 | 121,500 | 0 | 1.1936 | 10,179,000 | 2024-10-31 |
| 393 | 2024-11-27 | 121,500 | 0 | 1.1936 | 10,179,000 | 2024-10-31 |
| 394 | 2024-11-26 | 121,500 | 4,000 | 1.1936 | 10,179,000 | 2024-10-31 |
| 395 | 2024-11-25 | 117,500 | 0 | 1.1543 | 10,179,000 | 2024-10-31 |
| 396 | 2024-11-22 | 117,500 | 0 | 1.1543 | 10,179,000 | 2024-10-31 |
| 397 | 2024-11-21 | 117,500 | 4,000 | 1.1543 | 10,179,000 | 2024-10-31 |
| 398 | 2024-11-20 | 113,500 | 0 | 1.1150 | 10,179,000 | 2024-10-31 |
| 399 | 2024-11-19 | 113,500 | -7,500 | 1.1150 | 10,179,000 | 2024-10-31 |
| 400 | 2024-11-18 | 121,000 | -5,500 | 1.1887 | 10,179,000 | 2024-10-31 |
| 401 | 2024-11-15 | 126,500 | 3,000 | 1.2428 | 10,179,000 | 2024-10-31 |
| 402 | 2024-11-14 | 123,500 | -500 | 1.2133 | 10,179,000 | 2024-10-31 |
| 403 | 2024-11-13 | 124,000 | 5,000 | 1.2182 | 10,179,000 | 2024-10-31 |
| 404 | 2024-11-12 | 119,000 | 3,500 | 1.1691 | 10,179,000 | 2024-10-31 |
| 405 | 2024-11-11 | 115,500 | 500 | 1.1347 | 10,179,000 | 2024-10-31 |
| 406 | 2024-11-08 | 115,000 | 2,000 | 1.1298 | 10,179,000 | 2024-10-31 |
| 407 | 2024-11-07 | 113,000 | -1,500 | 1.1101 | 10,179,000 | 2024-10-31 |
| 408 | 2024-11-06 | 114,500 | -13,500 | 1.1249 | 10,179,000 | 2024-10-31 |
| 409 | 2024-11-05 | 128,000 | -1,000 | 1.2575 | 10,179,000 | 2024-10-31 |
| 410 | 2024-11-04 | 129,000 | 0 | 1.2673 | 10,179,000 | 2024-10-31 |
| 411 | 2024-11-01 | 129,000 | -1,500 | 1.2673 | 10,179,000 | 2024-10-31 |
| 412 | 2024-10-31 | 130,500 | -3,000 | 1.2821 | 10,179,000 | 2024-10-31 |
| 413 | 2024-10-30 | 133,500 | -500 | 1.3115 | 10,179,000 | 2024-09-30 |
| 414 | 2024-10-29 | 134,000 | -500 | 1.3164 | 10,179,000 | 2024-09-30 |
| 415 | 2024-10-28 | 134,500 | 0 | 1.3213 | 10,179,000 | 2024-09-30 |
| 416 | 2024-10-25 | 134,500 | 0 | 1.3213 | 10,179,000 | 2024-09-30 |
| 417 | 2024-10-24 | 134,500 | 3,500 | 1.3213 | 10,179,000 | 2024-09-30 |
| 418 | 2024-10-23 | 131,000 | 0 | 1.2870 | 10,179,000 | 2024-09-30 |
| 419 | 2024-10-22 | 131,000 | 0 | 1.2870 | 10,179,000 | 2024-09-30 |
| 420 | 2024-10-21 | 131,000 | 2,000 | 1.2870 | 10,179,000 | 2024-09-30 |
| 421 | 2024-10-18 | 129,000 | 0 | 1.2673 | 10,179,000 | 2024-09-30 |
| 422 | 2024-10-17 | 129,000 | 0 | 1.2673 | 10,179,000 | 2024-09-30 |
| 423 | 2024-10-16 | 129,000 | 6,000 | 1.2673 | 10,179,000 | 2024-09-30 |
| 424 | 2024-10-15 | 123,000 | -2,500 | 1.2084 | 10,179,000 | 2024-09-30 |
| 425 | 2024-10-14 | 125,500 | 0 | 1.2329 | 10,179,000 | 2024-09-30 |
| 426 | 2024-10-10 | 125,500 | 1,000 | 1.2329 | 10,179,000 | 2024-09-30 |
| 427 | 2024-10-09 | 124,500 | -16,500 | 1.2231 | 10,179,000 | 2024-09-30 |
| 428 | 2024-10-08 | 141,000 | -5,500 | 1.3852 | 10,179,000 | 2024-09-30 |
| 429 | 2024-10-07 | 146,500 | -8,000 | 1.4392 | 10,179,000 | 2024-09-30 |
| 430 | 2024-10-04 | 154,500 | -17,000 | 1.5178 | 10,179,000 | 2024-09-30 |
| 431 | 2024-10-03 | 171,500 | -14,000 | 1.6848 | 10,179,000 | 2024-09-30 |
| 432 | 2024-10-02 | 185,500 | -42,000 | 1.8224 | 10,179,000 | 2024-09-30 |
| 433 | 2024-09-30 | 227,500 | 5,000 | 2.2350 | 10,179,000 | 2024-09-30 |
| 434 | 2024-09-27 | 222,500 | -34,500 | 2.1859 | 10,179,000 | 2024-09-06 |
| 435 | 2024-09-26 | 257,000 | 79,500 | 2.5248 | 10,179,000 | 2024-09-06 |
| 436 | 2024-09-25 | 177,500 | 27,500 | 1.7438 | 10,179,000 | 2024-09-06 |
| 437 | 2024-09-24 | 150,000 | -4,000 | 1.4736 | 10,179,000 | 2024-09-06 |
| 438 | 2024-09-23 | 154,000 | -2,000 | 1.5129 | 10,179,000 | 2024-09-06 |
| 439 | 2024-09-20 | 156,000 | 7,500 | 1.5326 | 10,179,000 | 2024-09-06 |
| 440 | 2024-09-19 | 148,500 | 11,000 | 1.4589 | 10,179,000 | 2024-09-06 |
| 441 | 2024-09-17 | 137,500 | -16,500 | 1.3508 | 10,179,000 | 2024-09-06 |
| 442 | 2024-09-16 | 154,000 | 20,000 | 1.5129 | 10,179,000 | 2024-09-06 |
| 443 | 2024-09-13 | 134,000 | -10,000 | 1.3164 | 10,179,000 | 2024-09-06 |
| 444 | 2024-09-12 | 144,000 | 13,000 | 1.4147 | 10,179,000 | 2024-09-06 |
| 445 | 2024-09-11 | 131,000 | 109,000 | 1.2870 | 10,179,000 | 2024-09-06 |
| 446 | 2024-09-10 | 22,000 | 0 | 0.2161 | 10,179,000 | 2024-09-06 |
| 447 | 2024-09-09 | 22,000 | 0.2161 | 10,179,000 | 2024-09-06 |
Webb-site Database - Powered By Linux Group