Baiwang Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06657 | 2024-07-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 8,743,600 | 0 | 3.8704 | 225,906,754 | 2026-01-31 |
| 2 | 2026-02-04 | 8,743,600 | -200 | 3.8704 | 225,906,754 | 2026-01-31 |
| 3 | 2026-02-03 | 8,743,800 | 1,100 | 3.8705 | 225,906,754 | 2026-01-31 |
| 4 | 2026-02-02 | 8,742,700 | 5,000 | 3.8700 | 225,906,754 | 2026-01-31 |
| 5 | 2026-01-30 | 8,737,700 | 0 | 3.8678 | 225,906,754 | 2025-12-31 |
| 6 | 2026-01-29 | 8,737,700 | 1,000 | 3.8678 | 225,906,754 | 2025-12-31 |
| 7 | 2026-01-28 | 8,736,700 | 0 | 3.8674 | 225,906,754 | 2025-12-31 |
| 8 | 2026-01-27 | 8,736,700 | 0 | 3.8674 | 225,906,754 | 2025-12-31 |
| 9 | 2026-01-26 | 8,736,700 | 5,300 | 3.8674 | 225,906,754 | 2025-12-31 |
| 10 | 2026-01-23 | 8,731,400 | 100 | 3.8650 | 225,906,754 | 2025-12-31 |
| 11 | 2026-01-22 | 8,731,300 | -100 | 3.8650 | 225,906,754 | 2025-12-31 |
| 12 | 2026-01-21 | 8,731,400 | 400 | 3.8650 | 225,906,754 | 2025-12-31 |
| 13 | 2026-01-20 | 8,731,000 | 0 | 3.8649 | 225,906,754 | 2025-12-31 |
| 14 | 2026-01-19 | 8,731,000 | 200 | 3.8649 | 225,906,754 | 2025-12-31 |
| 15 | 2026-01-16 | 8,730,800 | -1,000 | 3.8648 | 225,906,754 | 2025-12-31 |
| 16 | 2026-01-15 | 8,731,800 | 0 | 3.8652 | 225,906,754 | 2025-12-31 |
| 17 | 2026-01-14 | 8,731,800 | -800 | 3.8652 | 225,906,754 | 2025-12-31 |
| 18 | 2026-01-13 | 8,732,600 | 200 | 3.8656 | 225,906,754 | 2025-12-31 |
| 19 | 2026-01-12 | 8,732,400 | -1,500 | 3.8655 | 225,906,754 | 2025-12-31 |
| 20 | 2026-01-09 | 8,733,900 | 1,600 | 3.8662 | 225,906,754 | 2025-12-31 |
| 21 | 2026-01-08 | 8,732,300 | 0 | 3.8654 | 225,906,754 | 2025-12-31 |
| 22 | 2026-01-07 | 8,732,300 | -4,600 | 3.8654 | 225,906,754 | 2025-12-31 |
| 23 | 2026-01-06 | 8,736,900 | -100 | 3.8675 | 225,906,754 | 2025-12-31 |
| 24 | 2026-01-05 | 8,737,000 | -22,600 | 3.8675 | 225,906,754 | 2025-12-31 |
| 25 | 2026-01-02 | 8,759,600 | -7,000 | 3.8775 | 225,906,754 | 2025-12-31 |
| 26 | 2025-12-31 | 8,766,600 | 0 | 3.8806 | 225,906,754 | 2025-12-31 |
| 27 | 2025-12-30 | 8,766,600 | -20,600 | 3.8806 | 225,906,754 | 2025-12-18 |
| 28 | 2025-12-29 | 8,787,200 | 0 | 3.8897 | 225,906,754 | 2025-12-18 |
| 29 | 2025-12-24 | 8,787,200 | 0 | 3.8897 | 225,906,754 | 2025-12-18 |
| 30 | 2025-12-23 | 8,787,200 | -1,000 | 3.8897 | 225,906,754 | 2025-12-18 |
| 31 | 2025-12-22 | 8,788,200 | 0 | 3.8902 | 225,906,754 | 2025-12-18 |
| 32 | 2025-12-19 | 8,788,200 | 0 | 3.8902 | 225,906,754 | 2025-12-18 |
| 33 | 2025-12-18 | 8,788,200 | 0 | 3.8902 | 225,906,754 | 2025-12-18 |
| 34 | 2025-12-17 | 8,788,200 | 0 | 9.6742 | 90,842,048 | 2025-11-30 |
| 35 | 2025-12-16 | 8,788,200 | 200 | 9.6742 | 90,842,048 | 2025-11-30 |
| 36 | 2025-12-15 | 8,788,000 | 0 | 9.6739 | 90,842,048 | 2025-11-30 |
| 37 | 2025-12-12 | 8,788,000 | -1,700 | 9.6739 | 90,842,048 | 2025-11-30 |
| 38 | 2025-12-11 | 8,789,700 | 0 | 9.6758 | 90,842,048 | 2025-11-30 |
| 39 | 2025-12-10 | 8,789,700 | 0 | 9.6758 | 90,842,048 | 2025-11-30 |
| 40 | 2025-12-09 | 8,789,700 | 0 | 9.6758 | 90,842,048 | 2025-11-30 |
| 41 | 2025-12-08 | 8,789,700 | -4,200 | 9.6758 | 90,842,048 | 2025-11-30 |
| 42 | 2025-12-05 | 8,793,900 | -100 | 9.6804 | 90,842,048 | 2025-11-30 |
| 43 | 2025-12-04 | 8,794,000 | -1,300 | 9.6805 | 90,842,048 | 2025-11-30 |
| 44 | 2025-12-03 | 8,795,300 | 0 | 9.6820 | 90,842,048 | 2025-11-30 |
| 45 | 2025-12-02 | 8,795,300 | -12,000 | 9.6820 | 90,842,048 | 2025-11-30 |
| 46 | 2025-12-01 | 8,807,300 | -1,100 | 9.6952 | 90,842,048 | 2025-11-30 |
| 47 | 2025-11-28 | 8,808,400 | -7,200 | 9.6964 | 90,842,048 | 2025-10-31 |
| 48 | 2025-11-27 | 8,815,600 | -300 | 9.7043 | 90,842,048 | 2025-10-31 |
| 49 | 2025-11-26 | 8,815,900 | 0 | 9.7046 | 90,842,048 | 2025-10-31 |
| 50 | 2025-11-25 | 8,815,900 | -800 | 9.7046 | 90,842,048 | 2025-10-31 |
| 51 | 2025-11-24 | 8,816,700 | -300 | 9.7055 | 90,842,048 | 2025-10-31 |
| 52 | 2025-11-21 | 8,817,000 | 0 | 9.7059 | 90,842,048 | 2025-10-31 |
| 53 | 2025-11-20 | 8,817,000 | 1,600 | 9.7059 | 90,842,048 | 2025-10-31 |
| 54 | 2025-11-19 | 8,815,400 | 0 | 9.7041 | 90,842,048 | 2025-10-31 |
| 55 | 2025-11-18 | 8,815,400 | -500 | 9.7041 | 90,842,048 | 2025-10-31 |
| 56 | 2025-11-17 | 8,815,900 | 0 | 9.7046 | 90,842,048 | 2025-10-31 |
| 57 | 2025-11-14 | 8,815,900 | 0 | 9.7046 | 90,842,048 | 2025-10-31 |
| 58 | 2025-11-13 | 8,815,900 | -800 | 9.7046 | 90,842,048 | 2025-10-31 |
| 59 | 2025-11-12 | 8,816,700 | -2,500 | 9.7055 | 90,842,048 | 2025-10-31 |
| 60 | 2025-11-11 | 8,819,200 | -2,200 | 9.7083 | 90,842,048 | 2025-10-31 |
| 61 | 2025-11-10 | 8,821,400 | 0 | 9.7107 | 90,842,048 | 2025-10-31 |
| 62 | 2025-11-07 | 8,821,400 | 0 | 9.7107 | 90,842,048 | 2025-10-31 |
| 63 | 2025-11-06 | 8,821,400 | 0 | 9.7107 | 90,842,048 | 2025-10-31 |
| 64 | 2025-11-05 | 8,821,400 | -200 | 9.7107 | 90,842,048 | 2025-10-31 |
| 65 | 2025-11-04 | 8,821,600 | 0 | 9.7109 | 90,842,048 | 2025-10-31 |
| 66 | 2025-11-03 | 8,821,600 | -600 | 9.7109 | 90,842,048 | 2025-10-31 |
| 67 | 2025-10-31 | 8,822,200 | -100 | 9.7116 | 90,842,048 | 2025-10-31 |
| 68 | 2025-10-30 | 8,822,300 | 0 | 9.7117 | 90,842,048 | 2025-09-30 |
| 69 | 2025-10-28 | 8,822,300 | -2,000 | 9.7117 | 90,842,048 | 2025-09-30 |
| 70 | 2025-10-27 | 8,824,300 | 1,500 | 9.7139 | 90,842,048 | 2025-09-30 |
| 71 | 2025-10-24 | 8,822,800 | 0 | 9.7122 | 90,842,048 | 2025-09-30 |
| 72 | 2025-10-23 | 8,822,800 | 0 | 9.7122 | 90,842,048 | 2025-09-30 |
| 73 | 2025-10-22 | 8,822,800 | 1,800 | 9.7122 | 90,842,048 | 2025-09-30 |
| 74 | 2025-10-21 | 8,821,000 | 1,600 | 9.7103 | 90,842,048 | 2025-09-30 |
| 75 | 2025-10-20 | 8,819,400 | 2,000 | 9.7085 | 90,842,048 | 2025-09-30 |
| 76 | 2025-10-17 | 8,817,400 | 5,500 | 9.7063 | 90,842,048 | 2025-09-30 |
| 77 | 2025-10-16 | 8,811,900 | 1,200 | 9.7002 | 90,842,048 | 2025-09-30 |
| 78 | 2025-10-15 | 8,810,700 | -3,000 | 9.6989 | 90,842,048 | 2025-09-30 |
| 79 | 2025-10-14 | 8,813,700 | 0 | 9.7022 | 90,842,048 | 2025-09-30 |
| 80 | 2025-10-13 | 8,813,700 | -1,600 | 9.7022 | 90,842,048 | 2025-09-30 |
| 81 | 2025-10-10 | 8,815,300 | -3,100 | 9.7040 | 90,842,048 | 2025-09-30 |
| 82 | 2025-10-09 | 8,818,400 | 0 | 9.7074 | 90,842,048 | 2025-09-30 |
| 83 | 2025-10-08 | 8,818,400 | 0 | 9.7074 | 90,842,048 | 2025-09-30 |
| 84 | 2025-10-06 | 8,818,400 | 900 | 9.7074 | 90,842,048 | 2025-09-30 |
| 85 | 2025-10-03 | 8,817,500 | 100 | 9.7064 | 90,842,048 | 2025-09-30 |
| 86 | 2025-10-02 | 8,817,400 | -5,700 | 9.7063 | 90,842,048 | 2025-09-30 |
| 87 | 2025-09-30 | 8,823,100 | 100 | 9.7126 | 90,842,048 | 2025-09-30 |
| 88 | 2025-09-29 | 8,823,000 | 3,800 | 9.7125 | 90,842,048 | 2025-08-31 |
| 89 | 2025-09-26 | 8,819,200 | 11,400 | 9.7083 | 90,842,048 | 2025-08-31 |
| 90 | 2025-09-25 | 8,807,800 | 2,000 | 9.6957 | 90,842,048 | 2025-08-31 |
| 91 | 2025-09-24 | 8,805,800 | -1,000 | 9.6935 | 90,842,048 | 2025-08-31 |
| 92 | 2025-09-23 | 8,806,800 | 23,300 | 9.6946 | 90,842,048 | 2025-08-31 |
| 93 | 2025-09-22 | 8,783,500 | -400 | 9.6690 | 90,842,048 | 2025-08-31 |
| 94 | 2025-09-19 | 8,783,900 | 1,400 | 9.6694 | 90,842,048 | 2025-08-31 |
| 95 | 2025-09-18 | 8,782,500 | 2,500 | 9.6679 | 90,842,048 | 2025-08-31 |
| 96 | 2025-09-17 | 8,780,000 | 500 | 9.6651 | 90,842,048 | 2025-08-31 |
| 97 | 2025-09-16 | 8,779,500 | -200 | 9.6646 | 90,842,048 | 2025-08-31 |
| 98 | 2025-09-15 | 8,779,700 | 100 | 9.6648 | 90,842,048 | 2025-08-31 |
| 99 | 2025-09-12 | 8,779,600 | 800 | 9.6647 | 90,842,048 | 2025-08-31 |
| 100 | 2025-09-11 | 8,778,800 | -3,400 | 9.6638 | 90,842,048 | 2025-08-31 |
| 101 | 2025-09-10 | 8,782,200 | 20,200 | 9.6675 | 90,842,048 | 2025-08-31 |
| 102 | 2025-09-09 | 8,762,000 | 500 | 9.6453 | 90,842,048 | 2025-08-31 |
| 103 | 2025-09-08 | 8,761,500 | 300 | 9.6448 | 90,842,048 | 2025-08-31 |
| 104 | 2025-09-05 | 8,761,200 | 0 | 9.6444 | 90,842,048 | 2025-08-31 |
| 105 | 2025-09-04 | 8,761,200 | 7,300 | 9.6444 | 90,842,048 | 2025-08-31 |
| 106 | 2025-09-03 | 8,753,900 | 13,700 | 9.6364 | 90,842,048 | 2025-08-31 |
| 107 | 2025-09-02 | 8,740,200 | 7,500 | 9.6213 | 90,842,048 | 2025-08-31 |
| 108 | 2025-09-01 | 8,732,700 | 700 | 9.6131 | 90,842,048 | 2025-08-31 |
| 109 | 2025-08-29 | 8,732,000 | 4,500 | 9.6123 | 90,842,048 | 2025-07-31 |
| 110 | 2025-08-28 | 8,727,500 | -700 | 9.6073 | 90,842,048 | 2025-07-31 |
| 111 | 2025-08-27 | 8,728,200 | -6,800 | 9.6081 | 90,842,048 | 2025-07-31 |
| 112 | 2025-08-26 | 8,735,000 | 2,200 | 9.6156 | 90,842,048 | 2025-07-31 |
| 113 | 2025-08-25 | 8,732,800 | 16,200 | 9.6132 | 90,842,048 | 2025-07-31 |
| 114 | 2025-08-22 | 8,716,600 | -6,500 | 9.5953 | 90,842,048 | 2025-07-31 |
| 115 | 2025-08-21 | 8,723,100 | -14,900 | 9.6025 | 90,842,048 | 2025-07-31 |
| 116 | 2025-08-20 | 8,738,000 | 4,000 | 9.6189 | 90,842,048 | 2025-07-31 |
| 117 | 2025-08-19 | 8,734,000 | 700 | 9.6145 | 90,842,048 | 2025-07-31 |
| 118 | 2025-08-18 | 8,733,300 | 10,200 | 9.6137 | 90,842,048 | 2025-07-31 |
| 119 | 2025-08-15 | 8,723,100 | 1,500 | 9.6025 | 90,842,048 | 2025-07-31 |
| 120 | 2025-08-14 | 8,721,600 | -800 | 9.6008 | 90,842,048 | 2025-07-31 |
| 121 | 2025-08-13 | 8,722,400 | 12,300 | 9.6017 | 90,842,048 | 2025-07-31 |
| 122 | 2025-08-12 | 8,710,100 | 2,100 | 9.5882 | 90,842,048 | 2025-07-31 |
| 123 | 2025-08-11 | 8,708,000 | 4,200 | 9.5859 | 90,842,048 | 2025-07-31 |
| 124 | 2025-08-08 | 8,703,800 | 400 | 9.5812 | 90,842,048 | 2025-07-31 |
| 125 | 2025-08-07 | 8,703,400 | -4,300 | 9.5808 | 90,842,048 | 2025-07-31 |
| 126 | 2025-08-06 | 8,707,700 | 13,300 | 9.5855 | 90,842,048 | 2025-07-31 |
| 127 | 2025-08-05 | 8,694,400 | -1,700 | 9.5709 | 90,842,048 | 2025-07-31 |
| 128 | 2025-08-04 | 8,696,100 | -9,300 | 9.5728 | 90,842,048 | 2025-07-31 |
| 129 | 2025-08-01 | 8,705,400 | -900 | 9.5830 | 90,842,048 | 2025-07-31 |
| 130 | 2025-07-31 | 8,706,300 | -2,400 | 9.5840 | 90,842,048 | 2025-07-31 |
| 131 | 2025-07-30 | 8,708,700 | -8,000 | 9.5866 | 90,842,048 | 2025-06-30 |
| 132 | 2025-07-29 | 8,716,700 | 11,300 | 9.5954 | 90,842,048 | 2025-06-30 |
| 133 | 2025-07-28 | 8,705,400 | 3,500 | 9.5830 | 90,842,048 | 2025-06-30 |
| 134 | 2025-07-25 | 8,701,900 | 4,700 | 9.5792 | 90,842,048 | 2025-06-30 |
| 135 | 2025-07-24 | 8,697,200 | -2,700 | 9.5740 | 90,842,048 | 2025-06-30 |
| 136 | 2025-07-23 | 8,699,900 | 400 | 9.5770 | 90,842,048 | 2025-06-30 |
| 137 | 2025-07-22 | 8,699,500 | -300 | 9.5765 | 90,842,048 | 2025-06-30 |
| 138 | 2025-07-21 | 8,699,800 | 6,800 | 9.5768 | 90,842,048 | 2025-06-30 |
| 139 | 2025-07-18 | 8,693,000 | 6,600 | 9.5694 | 90,842,048 | 2025-06-30 |
| 140 | 2025-07-17 | 8,686,400 | -3,500 | 9.5621 | 90,842,048 | 2025-06-30 |
| 141 | 2025-07-16 | 8,689,900 | 19,700 | 9.5659 | 90,842,048 | 2025-06-30 |
| 142 | 2025-07-15 | 8,670,200 | 61,500 | 9.5443 | 90,842,048 | 2025-06-30 |
| 143 | 2025-07-14 | 8,608,700 | 258,400 | 9.4766 | 90,842,048 | 2025-06-30 |
| 144 | 2025-07-11 | 8,350,300 | 51,100 | 9.1921 | 90,842,048 | 2025-06-30 |
| 145 | 2025-07-10 | 8,299,200 | -51,100 | 9.1359 | 90,842,048 | 2025-06-30 |
| 146 | 2025-07-09 | 8,350,300 | 100 | 9.1921 | 90,842,048 | 2025-06-30 |
| 147 | 2025-07-08 | 8,350,200 | -13,300 | 9.1920 | 90,842,048 | 2025-06-30 |
| 148 | 2025-07-07 | 8,363,500 | -27,600 | 9.2066 | 90,842,048 | 2025-06-30 |
| 149 | 2025-07-04 | 8,391,100 | -18,000 | 9.2370 | 90,842,048 | 2025-06-30 |
| 150 | 2025-07-03 | 8,409,100 | 12,900 | 9.2568 | 90,842,048 | 2025-06-30 |
| 151 | 2025-07-02 | 8,396,200 | 2,700 | 9.2426 | 90,842,048 | 2025-06-30 |
| 152 | 2025-06-30 | 8,393,500 | 50,300 | 9.2397 | 90,842,048 | 2025-06-30 |
| 153 | 2025-06-27 | 8,343,200 | 1,000 | 9.1843 | 90,842,048 | 2025-05-31 |
| 154 | 2025-06-26 | 8,342,200 | 0 | 9.1832 | 90,842,048 | 2025-05-31 |
| 155 | 2025-06-25 | 8,342,200 | -600 | 9.1832 | 90,842,048 | 2025-05-31 |
| 156 | 2025-06-24 | 8,342,800 | 0 | 9.1839 | 90,842,048 | 2025-05-31 |
| 157 | 2025-06-23 | 8,342,800 | 600 | 9.1839 | 90,842,048 | 2025-05-31 |
| 158 | 2025-06-20 | 8,342,200 | 1,800 | 9.1832 | 90,842,048 | 2025-05-31 |
| 159 | 2025-06-19 | 8,340,400 | 800 | 9.1812 | 90,842,048 | 2025-05-31 |
| 160 | 2025-06-18 | 8,339,600 | 200 | 9.1803 | 90,842,048 | 2025-05-31 |
| 161 | 2025-06-17 | 8,339,400 | -100 | 9.1801 | 90,842,048 | 2025-05-31 |
| 162 | 2025-06-16 | 8,339,500 | 1,000 | 9.1802 | 90,842,048 | 2025-05-31 |
| 163 | 2025-06-13 | 8,338,500 | 4,100 | 9.1791 | 90,842,048 | 2025-05-31 |
| 164 | 2025-06-12 | 8,334,400 | 500 | 9.1746 | 90,842,048 | 2025-05-31 |
| 165 | 2025-06-11 | 8,333,900 | 3,400 | 9.1741 | 90,842,048 | 2025-05-31 |
| 166 | 2025-06-10 | 8,330,500 | 3,200 | 9.1703 | 90,842,048 | 2025-05-31 |
| 167 | 2025-06-09 | 8,327,300 | 1,000 | 9.1668 | 90,842,048 | 2025-05-31 |
| 168 | 2025-06-06 | 8,326,300 | -500 | 9.1657 | 90,842,048 | 2025-05-31 |
| 169 | 2025-06-05 | 8,326,800 | -300 | 9.1662 | 90,842,048 | 2025-05-31 |
| 170 | 2025-06-04 | 8,327,100 | -200 | 9.1666 | 90,842,048 | 2025-05-31 |
| 171 | 2025-06-03 | 8,327,300 | -100 | 9.1668 | 90,842,048 | 2025-05-31 |
| 172 | 2025-06-02 | 8,327,400 | 400 | 9.1669 | 90,842,048 | 2025-05-31 |
| 173 | 2025-05-30 | 8,327,000 | 700 | 9.1665 | 90,842,048 | 2025-04-30 |
| 174 | 2025-05-29 | 8,326,300 | 1,400 | 9.1657 | 90,842,048 | 2025-04-30 |
| 175 | 2025-05-28 | 8,324,900 | 1,200 | 9.1641 | 90,842,048 | 2025-04-30 |
| 176 | 2025-05-27 | 8,323,700 | 0 | 9.1628 | 90,842,048 | 2025-04-30 |
| 177 | 2025-05-26 | 8,323,700 | 0 | 9.1628 | 90,842,048 | 2025-04-30 |
| 178 | 2025-05-23 | 8,323,700 | -100 | 9.1628 | 90,842,048 | 2025-04-30 |
| 179 | 2025-05-22 | 8,323,800 | -600 | 9.1629 | 90,842,048 | 2025-04-30 |
| 180 | 2025-05-21 | 8,324,400 | 2,800 | 9.1636 | 90,842,048 | 2025-04-30 |
| 181 | 2025-05-20 | 8,321,600 | 800 | 9.1605 | 90,842,048 | 2025-04-30 |
| 182 | 2025-05-19 | 8,320,800 | 700 | 9.1596 | 90,842,048 | 2025-04-30 |
| 183 | 2025-05-16 | 8,320,100 | 500 | 9.1589 | 90,842,048 | 2025-04-30 |
| 184 | 2025-05-15 | 8,319,600 | 400 | 9.1583 | 90,842,048 | 2025-04-30 |
| 185 | 2025-05-14 | 8,319,200 | 400 | 9.1579 | 90,842,048 | 2025-04-30 |
| 186 | 2025-05-13 | 8,318,800 | 1,000 | 9.1574 | 90,842,048 | 2025-04-30 |
| 187 | 2025-05-12 | 8,317,800 | 0 | 9.1563 | 90,842,048 | 2025-04-30 |
| 188 | 2025-05-09 | 8,317,800 | -600 | 9.1563 | 90,842,048 | 2025-04-30 |
| 189 | 2025-05-08 | 8,318,400 | -300 | 9.1570 | 90,842,048 | 2025-04-30 |
| 190 | 2025-05-07 | 8,318,700 | 500 | 9.1573 | 90,842,048 | 2025-04-30 |
| 191 | 2025-05-06 | 8,318,200 | 500 | 9.1568 | 90,842,048 | 2025-04-30 |
| 192 | 2025-05-02 | 8,317,700 | 800 | 9.1562 | 90,842,048 | 2025-04-30 |
| 193 | 2025-04-30 | 8,316,900 | 300 | 9.1553 | 90,842,048 | 2025-04-30 |
| 194 | 2025-04-29 | 8,316,600 | 100 | 9.1550 | 90,842,048 | 2025-03-31 |
| 195 | 2025-04-28 | 8,316,500 | 600 | 9.1549 | 90,842,048 | 2025-03-31 |
| 196 | 2025-04-25 | 8,315,900 | 100 | 9.1542 | 90,842,048 | 2025-03-31 |
| 197 | 2025-04-24 | 8,315,800 | -1,600 | 9.1541 | 90,842,048 | 2025-03-31 |
| 198 | 2025-04-23 | 8,317,400 | -400 | 9.1559 | 90,842,048 | 2025-03-31 |
| 199 | 2025-04-22 | 8,317,800 | -1,900 | 9.1563 | 90,842,048 | 2025-03-31 |
| 200 | 2025-04-17 | 8,319,700 | -1,500 | 9.1584 | 90,842,048 | 2025-03-31 |
| 201 | 2025-04-16 | 8,321,200 | 0 | 9.1601 | 90,842,048 | 2025-03-31 |
| 202 | 2025-04-15 | 8,321,200 | 400 | 9.1601 | 90,842,048 | 2025-03-31 |
| 203 | 2025-04-14 | 8,320,800 | 200 | 9.1596 | 90,842,048 | 2025-03-31 |
| 204 | 2025-04-11 | 8,320,600 | 0 | 9.1594 | 90,842,048 | 2025-03-31 |
| 205 | 2025-04-10 | 8,320,600 | 0 | 9.1594 | 90,842,048 | 2025-03-31 |
| 206 | 2025-04-09 | 8,320,600 | 2,600 | 9.1594 | 90,842,048 | 2025-03-31 |
| 207 | 2025-04-08 | 8,318,000 | -1,500 | 9.1566 | 90,842,048 | 2025-03-31 |
| 208 | 2025-04-07 | 8,319,500 | 1,200 | 9.1582 | 90,842,048 | 2025-03-31 |
| 209 | 2025-04-03 | 8,318,300 | 2,300 | 9.1569 | 90,842,048 | 2025-03-31 |
| 210 | 2025-04-02 | 8,316,000 | 200 | 9.1544 | 90,842,048 | 2025-03-31 |
| 211 | 2025-04-01 | 8,315,800 | -700 | 9.1541 | 90,842,048 | 2025-03-31 |
| 212 | 2025-03-31 | 8,316,500 | 0 | 9.1549 | 90,842,048 | 2025-03-31 |
| 213 | 2025-03-28 | 8,316,500 | -800 | 9.1549 | 90,842,048 | 2025-02-28 |
| 214 | 2025-03-27 | 8,317,300 | -600 | 9.1558 | 90,842,048 | 2025-02-28 |
| 215 | 2025-03-26 | 8,317,900 | 0 | 9.1564 | 90,842,048 | 2025-02-28 |
| 216 | 2025-03-25 | 8,317,900 | -200 | 9.1564 | 90,842,048 | 2025-02-28 |
| 217 | 2025-03-24 | 8,318,100 | -100 | 9.1567 | 90,842,048 | 2025-02-28 |
| 218 | 2025-03-21 | 8,318,200 | -300 | 9.1568 | 90,842,048 | 2025-02-28 |
| 219 | 2025-03-20 | 8,318,500 | 0 | 9.1571 | 90,842,048 | 2025-02-28 |
| 220 | 2025-03-19 | 8,318,500 | -1,100 | 9.1571 | 90,842,048 | 2025-02-28 |
| 221 | 2025-03-18 | 8,319,600 | 0 | 9.1583 | 90,842,048 | 2025-02-28 |
| 222 | 2025-03-17 | 8,319,600 | 100 | 9.1583 | 90,842,048 | 2025-02-28 |
| 223 | 2025-03-14 | 8,319,500 | -300 | 9.1582 | 90,842,048 | 2025-02-28 |
| 224 | 2025-03-13 | 8,319,800 | 900 | 9.1585 | 90,842,048 | 2025-02-28 |
| 225 | 2025-03-12 | 8,318,900 | 1,000 | 9.1575 | 90,842,048 | 2025-02-28 |
| 226 | 2025-03-11 | 8,317,900 | -400 | 9.1564 | 90,842,048 | 2025-02-28 |
| 227 | 2025-03-10 | 8,318,300 | -200 | 9.1569 | 90,842,048 | 2025-02-28 |
| 228 | 2025-03-07 | 8,318,500 | -400 | 9.1571 | 90,842,048 | 2025-02-28 |
| 229 | 2025-03-06 | 8,318,900 | 0 | 9.1575 | 90,842,048 | 2025-02-28 |
| 230 | 2025-03-05 | 8,318,900 | -500 | 9.1575 | 90,842,048 | 2025-02-28 |
| 231 | 2025-03-04 | 8,319,400 | -500 | 9.1581 | 90,842,048 | 2025-02-28 |
| 232 | 2025-03-03 | 8,319,900 | 0 | 9.1586 | 90,842,048 | 2025-02-28 |
| 233 | 2025-02-28 | 8,319,900 | 0 | 9.1586 | 90,842,048 | 2025-02-28 |
| 234 | 2025-02-27 | 8,319,900 | -2,600 | 9.1586 | 90,842,048 | 2025-01-31 |
| 235 | 2025-02-26 | 8,322,500 | 1,300 | 9.1615 | 90,842,048 | 2025-01-31 |
| 236 | 2025-02-25 | 8,321,200 | 1,600 | 9.1601 | 90,842,048 | 2025-01-31 |
| 237 | 2025-02-24 | 8,319,600 | -2,000 | 9.1583 | 90,842,048 | 2025-01-31 |
| 238 | 2025-02-21 | 8,321,600 | 0 | 9.1605 | 90,842,048 | 2025-01-31 |
| 239 | 2025-02-20 | 8,321,600 | -1,200 | 9.1605 | 90,842,048 | 2025-01-31 |
| 240 | 2025-02-19 | 8,322,800 | -400 | 9.1618 | 90,842,048 | 2025-01-31 |
| 241 | 2025-02-18 | 8,323,200 | -1,100 | 9.1623 | 90,842,048 | 2025-01-31 |
| 242 | 2025-02-17 | 8,324,300 | 2,100 | 9.1635 | 90,842,048 | 2025-01-31 |
| 243 | 2025-02-14 | 8,322,200 | 600 | 9.1612 | 90,842,048 | 2025-01-31 |
| 244 | 2025-02-13 | 8,321,600 | 0 | 9.1605 | 90,842,048 | 2025-01-31 |
| 245 | 2025-02-12 | 8,321,600 | 0 | 9.1605 | 90,842,048 | 2025-01-31 |
| 246 | 2025-02-11 | 8,321,600 | -100 | 9.1605 | 90,842,048 | 2025-01-31 |
| 247 | 2025-02-10 | 8,321,700 | 0 | 9.1606 | 90,842,048 | 2025-01-31 |
| 248 | 2025-02-07 | 8,321,700 | 0 | 9.1606 | 90,842,048 | 2025-01-31 |
| 249 | 2025-02-06 | 8,321,700 | -200 | 9.1606 | 90,842,048 | 2025-01-31 |
| 250 | 2025-02-05 | 8,321,900 | 0 | 9.1608 | 90,842,048 | 2025-01-31 |
| 251 | 2025-02-04 | 8,321,900 | 900 | 9.1608 | 90,842,048 | 2025-01-31 |
| 252 | 2025-02-03 | 8,321,000 | -100 | 9.1599 | 90,842,048 | 2025-01-31 |
| 253 | 2025-01-28 | 8,321,100 | 0 | 9.1600 | 90,842,048 | 2024-12-31 |
| 254 | 2025-01-27 | 8,321,100 | 1,200 | 9.1600 | 90,842,048 | 2024-12-31 |
| 255 | 2025-01-24 | 8,319,900 | -1,100 | 9.1586 | 90,842,048 | 2024-12-31 |
| 256 | 2025-01-23 | 8,321,000 | 0 | 9.1599 | 90,842,048 | 2024-12-31 |
| 257 | 2025-01-22 | 8,321,000 | -100 | 9.1599 | 90,842,048 | 2024-12-31 |
| 258 | 2025-01-21 | 8,321,100 | 800 | 9.1600 | 90,842,048 | 2024-12-31 |
| 259 | 2025-01-20 | 8,320,300 | 100 | 9.1591 | 90,842,048 | 2024-12-31 |
| 260 | 2025-01-17 | 8,320,200 | -700 | 9.1590 | 90,842,048 | 2024-12-31 |
| 261 | 2025-01-16 | 8,320,900 | -200 | 9.1597 | 90,842,048 | 2024-12-31 |
| 262 | 2025-01-15 | 8,321,100 | -200 | 9.1600 | 90,842,048 | 2024-12-31 |
| 263 | 2025-01-14 | 8,321,300 | 0 | 9.1602 | 90,842,048 | 2024-12-31 |
| 264 | 2025-01-13 | 8,321,300 | -700 | 9.1602 | 90,842,048 | 2024-12-31 |
| 265 | 2025-01-10 | 8,322,000 | 0 | 9.1610 | 90,842,048 | 2024-12-31 |
| 266 | 2025-01-09 | 8,322,000 | 0 | 9.1610 | 90,842,048 | 2024-12-31 |
| 267 | 2025-01-08 | 8,322,000 | 0 | 9.1610 | 90,842,048 | 2024-12-31 |
| 268 | 2025-01-07 | 8,322,000 | -400 | 9.1610 | 90,842,048 | 2024-12-31 |
| 269 | 2025-01-06 | 8,322,400 | 300 | 9.1614 | 90,842,048 | 2024-12-31 |
| 270 | 2025-01-03 | 8,322,100 | -200 | 9.1611 | 90,842,048 | 2024-12-31 |
| 271 | 2025-01-02 | 8,322,300 | -100 | 9.1613 | 90,842,048 | 2024-12-31 |
| 272 | 2024-12-31 | 8,322,400 | 0 | 9.1614 | 90,842,048 | 2024-12-31 |
| 273 | 2024-12-30 | 8,322,400 | -100 | 9.1614 | 90,842,048 | 2024-11-30 |
| 274 | 2024-12-27 | 8,322,500 | 200 | 9.1615 | 90,842,048 | 2024-11-30 |
| 275 | 2024-12-24 | 8,322,300 | 0 | 9.1613 | 90,842,048 | 2024-11-30 |
| 276 | 2024-12-23 | 8,322,300 | -100 | 9.1613 | 90,842,048 | 2024-11-30 |
| 277 | 2024-12-20 | 8,322,400 | -500 | 9.1614 | 90,842,048 | 2024-11-30 |
| 278 | 2024-12-19 | 8,322,900 | -100 | 9.1619 | 90,842,048 | 2024-11-30 |
| 279 | 2024-12-18 | 8,323,000 | -100 | 9.1621 | 90,842,048 | 2024-11-30 |
| 280 | 2024-12-17 | 8,323,100 | -200 | 9.1622 | 90,842,048 | 2024-11-30 |
| 281 | 2024-12-16 | 8,323,300 | -100 | 9.1624 | 90,842,048 | 2024-11-30 |
| 282 | 2024-12-13 | 8,323,400 | -400 | 9.1625 | 90,842,048 | 2024-11-30 |
| 283 | 2024-12-12 | 8,323,800 | 400 | 9.1629 | 90,842,048 | 2024-11-30 |
| 284 | 2024-12-11 | 8,323,400 | -800 | 9.1625 | 90,842,048 | 2024-11-30 |
| 285 | 2024-12-10 | 8,324,200 | 0 | 9.1634 | 90,842,048 | 2024-11-30 |
| 286 | 2024-12-09 | 8,324,200 | 600 | 9.1634 | 90,842,048 | 2024-11-30 |
| 287 | 2024-12-06 | 8,323,600 | -100 | 9.1627 | 90,842,048 | 2024-11-30 |
| 288 | 2024-12-05 | 8,323,700 | -400 | 9.1628 | 90,842,048 | 2024-11-30 |
| 289 | 2024-12-04 | 8,324,100 | -200 | 9.1633 | 90,842,048 | 2024-11-30 |
| 290 | 2024-12-03 | 8,324,300 | 0 | 9.1635 | 90,842,048 | 2024-11-30 |
| 291 | 2024-12-02 | 8,324,300 | -100 | 9.1635 | 90,842,048 | 2024-11-30 |
| 292 | 2024-11-29 | 8,324,400 | 0 | 9.1636 | 90,842,048 | 2024-10-31 |
| 293 | 2024-11-28 | 8,324,400 | 0 | 9.1636 | 90,842,048 | 2024-10-31 |
| 294 | 2024-11-27 | 8,324,400 | 0 | 9.1636 | 90,842,048 | 2024-10-31 |
| 295 | 2024-11-26 | 8,324,400 | 0 | 9.1636 | 90,842,048 | 2024-10-31 |
| 296 | 2024-11-25 | 8,324,400 | 800 | 9.1636 | 90,842,048 | 2024-10-31 |
| 297 | 2024-11-22 | 8,323,600 | -500 | 9.1627 | 90,842,048 | 2024-10-31 |
| 298 | 2024-11-21 | 8,324,100 | 0 | 9.1633 | 90,842,048 | 2024-10-31 |
| 299 | 2024-11-20 | 8,324,100 | 0 | 9.1633 | 90,842,048 | 2024-10-31 |
| 300 | 2024-11-19 | 8,324,100 | 0 | 9.1633 | 90,842,048 | 2024-10-31 |
| 301 | 2024-11-18 | 8,324,100 | 0 | 9.1633 | 90,842,048 | 2024-10-31 |
| 302 | 2024-11-15 | 8,324,100 | 0 | 9.1633 | 90,842,048 | 2024-10-31 |
| 303 | 2024-11-14 | 8,324,100 | -400 | 9.1633 | 90,842,048 | 2024-10-31 |
| 304 | 2024-11-13 | 8,324,500 | -1,300 | 9.1637 | 90,842,048 | 2024-10-31 |
| 305 | 2024-11-12 | 8,325,800 | -200 | 9.1651 | 90,842,048 | 2024-10-31 |
| 306 | 2024-11-11 | 8,326,000 | 0 | 9.1654 | 90,842,048 | 2024-10-31 |
| 307 | 2024-11-08 | 8,326,000 | 0 | 9.1654 | 90,842,048 | 2024-10-31 |
| 308 | 2024-11-07 | 8,326,000 | -400 | 9.1654 | 90,842,048 | 2024-10-31 |
| 309 | 2024-11-06 | 8,326,400 | -1,200 | 9.1658 | 90,842,048 | 2024-10-31 |
| 310 | 2024-11-05 | 8,327,600 | -800 | 9.1671 | 90,842,048 | 2024-10-31 |
| 311 | 2024-11-04 | 8,328,400 | -200 | 9.1680 | 90,842,048 | 2024-10-31 |
| 312 | 2024-11-01 | 8,328,600 | -600 | 9.1682 | 90,842,048 | 2024-10-31 |
| 313 | 2024-10-31 | 8,329,200 | -100 | 9.1689 | 90,842,048 | 2024-10-31 |
| 314 | 2024-10-30 | 8,329,300 | -200 | 9.1690 | 90,842,048 | 2024-09-30 |
| 315 | 2024-10-29 | 8,329,500 | -200 | 9.1692 | 90,842,048 | 2024-09-30 |
| 316 | 2024-10-28 | 8,329,700 | 0 | 9.1694 | 90,842,048 | 2024-09-30 |
| 317 | 2024-10-25 | 8,329,700 | 100 | 9.1694 | 90,842,048 | 2024-09-30 |
| 318 | 2024-10-24 | 8,329,600 | -100 | 9.1693 | 90,842,048 | 2024-09-30 |
| 319 | 2024-10-23 | 8,329,700 | -100 | 9.1694 | 90,842,048 | 2024-09-30 |
| 320 | 2024-10-22 | 8,329,800 | -2,900 | 9.1695 | 90,842,048 | 2024-09-30 |
| 321 | 2024-10-21 | 8,332,700 | 0 | 9.1727 | 90,842,048 | 2024-09-30 |
| 322 | 2024-10-18 | 8,332,700 | -100 | 9.1727 | 90,842,048 | 2024-09-30 |
| 323 | 2024-10-17 | 8,332,800 | -200 | 9.1728 | 90,842,048 | 2024-09-30 |
| 324 | 2024-10-16 | 8,333,000 | 200 | 9.1731 | 90,842,048 | 2024-09-30 |
| 325 | 2024-10-15 | 8,332,800 | 0 | 9.1728 | 90,842,048 | 2024-09-30 |
| 326 | 2024-10-14 | 8,332,800 | 0 | 9.1728 | 90,842,048 | 2024-09-30 |
| 327 | 2024-10-10 | 8,332,800 | -800 | 9.1728 | 90,842,048 | 2024-09-30 |
| 328 | 2024-10-09 | 8,333,600 | 1,000 | 9.1737 | 90,842,048 | 2024-09-30 |
| 329 | 2024-10-08 | 8,332,600 | -1,800 | 9.1726 | 90,842,048 | 2024-09-30 |
| 330 | 2024-10-07 | 8,334,400 | 2,700 | 9.1746 | 90,842,048 | 2024-09-30 |
| 331 | 2024-10-04 | 8,331,700 | 1,000 | 9.1716 | 90,842,048 | 2024-09-30 |
| 332 | 2024-10-03 | 8,330,700 | -1,100 | 9.1705 | 90,842,048 | 2024-09-30 |
| 333 | 2024-10-02 | 8,331,800 | -100 | 9.1717 | 90,842,048 | 2024-09-30 |
| 334 | 2024-09-30 | 8,331,900 | 800 | 9.1719 | 90,842,048 | 2024-09-30 |
| 335 | 2024-09-27 | 8,331,100 | 100 | 9.1710 | 90,842,048 | 2024-08-31 |
| 336 | 2024-09-26 | 8,331,000 | 400 | 9.1709 | 90,842,048 | 2024-08-31 |
| 337 | 2024-09-25 | 8,330,600 | 0 | 9.1704 | 90,842,048 | 2024-08-31 |
| 338 | 2024-09-24 | 8,330,600 | 300 | 9.1704 | 90,842,048 | 2024-08-31 |
| 339 | 2024-09-23 | 8,330,300 | 900 | 9.1701 | 90,842,048 | 2024-08-31 |
| 340 | 2024-09-20 | 8,329,400 | 300 | 9.1691 | 90,842,048 | 2024-08-31 |
| 341 | 2024-09-19 | 8,329,100 | 2,800 | 9.1688 | 90,842,048 | 2024-08-31 |
| 342 | 2024-09-17 | 8,326,300 | 0 | 9.1657 | 90,842,048 | 2024-08-31 |
| 343 | 2024-09-16 | 8,326,300 | 200 | 9.1657 | 90,842,048 | 2024-08-31 |
| 344 | 2024-09-13 | 8,326,100 | -600 | 9.1655 | 90,842,048 | 2024-08-31 |
| 345 | 2024-09-12 | 8,326,700 | 300 | 9.1661 | 90,842,048 | 2024-08-31 |
| 346 | 2024-09-11 | 8,326,400 | 300 | 9.1658 | 90,842,048 | 2024-08-31 |
| 347 | 2024-09-10 | 8,326,100 | 0 | 9.1655 | 90,842,048 | 2024-08-31 |
| 348 | 2024-09-09 | 8,326,100 | 400 | 9.1655 | 90,842,048 | 2024-08-31 |
| 349 | 2024-09-05 | 8,325,700 | 0 | 9.1650 | 90,842,048 | 2024-08-31 |
| 350 | 2024-09-04 | 8,325,700 | -500 | 9.1650 | 90,842,048 | 2024-08-31 |
| 351 | 2024-09-03 | 8,326,200 | 0 | 9.1656 | 90,842,048 | 2024-08-31 |
| 352 | 2024-09-02 | 8,326,200 | -500 | 9.1656 | 90,842,048 | 2024-08-31 |
| 353 | 2024-08-30 | 8,326,700 | 600 | 9.1661 | 90,842,048 | 2024-07-31 |
| 354 | 2024-08-29 | 8,326,100 | -700 | 9.1655 | 90,842,048 | 2024-07-31 |
| 355 | 2024-08-28 | 8,326,800 | -900 | 9.1662 | 90,842,048 | 2024-07-31 |
| 356 | 2024-08-27 | 8,327,700 | 700 | 9.1672 | 90,842,048 | 2024-07-31 |
| 357 | 2024-08-26 | 8,327,000 | -5,000 | 9.1665 | 90,842,048 | 2024-07-31 |
| 358 | 2024-08-23 | 8,332,000 | 900 | 9.1720 | 90,842,048 | 2024-07-31 |
| 359 | 2024-08-22 | 8,331,100 | -3,200 | 9.1710 | 90,842,048 | 2024-07-31 |
| 360 | 2024-08-21 | 8,334,300 | 7,900 | 9.1745 | 90,842,048 | 2024-07-31 |
| 361 | 2024-08-20 | 8,326,400 | 600 | 9.1658 | 90,842,048 | 2024-07-31 |
| 362 | 2024-08-19 | 8,325,800 | -100 | 9.1651 | 90,842,048 | 2024-07-31 |
| 363 | 2024-08-16 | 8,325,900 | 100 | 9.1652 | 90,842,048 | 2024-07-31 |
| 364 | 2024-08-15 | 8,325,800 | 400 | 9.1651 | 90,842,048 | 2024-07-31 |
| 365 | 2024-08-14 | 8,325,400 | 900 | 9.1647 | 90,842,048 | 2024-07-31 |
| 366 | 2024-08-13 | 8,324,500 | 600 | 9.1637 | 90,842,048 | 2024-07-31 |
| 367 | 2024-08-12 | 8,323,900 | 3,000 | 9.1630 | 90,842,048 | 2024-07-31 |
| 368 | 2024-08-09 | 8,320,900 | 1,300 | 9.1597 | 90,842,048 | 2024-07-31 |
| 369 | 2024-08-08 | 8,319,600 | 2,200 | 9.1583 | 90,842,048 | 2024-07-31 |
| 370 | 2024-08-07 | 8,317,400 | 1,600 | 9.1559 | 90,842,048 | 2024-07-31 |
| 371 | 2024-08-06 | 8,315,800 | 2,100 | 9.1541 | 90,842,048 | 2024-07-31 |
| 372 | 2024-08-05 | 8,313,700 | 400 | 9.1518 | 90,842,048 | 2024-07-31 |
| 373 | 2024-08-02 | 8,313,300 | 3,600 | 9.1514 | 90,842,048 | 2024-07-31 |
| 374 | 2024-08-01 | 8,309,700 | 500 | 9.1474 | 90,842,048 | 2024-07-31 |
| 375 | 2024-07-31 | 8,309,200 | 2,100 | 9.1469 | 90,842,048 | 2024-07-31 |
| 376 | 2024-07-30 | 8,307,100 | 500 | 9.1446 | 90,842,048 | 2024-07-09 |
| 377 | 2024-07-29 | 8,306,600 | 2,200 | 9.1440 | 90,842,048 | 2024-07-09 |
| 378 | 2024-07-26 | 8,304,400 | 600 | 9.1416 | 90,842,048 | 2024-07-09 |
| 379 | 2024-07-25 | 8,303,800 | 1,100 | 9.1409 | 90,842,048 | 2024-07-09 |
| 380 | 2024-07-24 | 8,302,700 | -1,100 | 9.1397 | 90,842,048 | 2024-07-09 |
| 381 | 2024-07-23 | 8,303,800 | 3,700 | 9.1409 | 90,842,048 | 2024-07-09 |
| 382 | 2024-07-22 | 8,300,100 | 3,000 | 9.1368 | 90,842,048 | 2024-07-09 |
| 383 | 2024-07-19 | 8,297,100 | 4,200 | 9.1335 | 90,842,048 | 2024-07-09 |
| 384 | 2024-07-18 | 8,292,900 | 1,200 | 9.1289 | 90,842,048 | 2024-07-09 |
| 385 | 2024-07-17 | 8,291,700 | 12,500 | 9.1276 | 90,842,048 | 2024-07-09 |
| 386 | 2024-07-16 | 8,279,200 | 60,400 | 9.1138 | 90,842,048 | 2024-07-09 |
| 387 | 2024-07-15 | 8,218,800 | -5,300 | 9.0474 | 90,842,048 | 2024-07-09 |
| 388 | 2024-07-12 | 8,224,100 | 22,300 | 9.0532 | 90,842,048 | 2024-07-09 |
| 389 | 2024-07-11 | 8,201,800 | 7,312,600 | 9.0286 | 90,842,048 | 2024-07-09 |
| 390 | 2024-07-10 | 889,200 | 0 | 0.9788 | 90,842,048 | 2024-07-09 |
| 391 | 2024-07-09 | 889,200 | 0.9788 | 90,842,048 | 2024-07-09 |
Webb-site Database - Powered By Linux Group