Metasurface Technologies Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08637 | 2024-07-02 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 11,537,800 | -23,000 | 7.6919 | 150,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 11,560,800 | 165,000 | 7.7072 | 150,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 11,395,800 | 25,000 | 7.5972 | 150,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 11,370,800 | -30,000 | 7.5805 | 150,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 11,400,800 | 108,000 | 7.6005 | 150,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 11,292,800 | -13,000 | 7.5285 | 150,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 11,305,800 | 8,000 | 7.5372 | 150,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 11,297,800 | 26,000 | 7.5319 | 150,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 11,271,800 | 412,000 | 7.5145 | 150,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 10,859,800 | 111,000 | 7.2399 | 150,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 10,748,800 | 14,000 | 7.1659 | 150,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 10,734,800 | -154,000 | 7.1565 | 150,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 10,888,800 | -14,000 | 7.2592 | 150,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 10,902,800 | 18,000 | 7.2685 | 150,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 10,884,800 | 123,000 | 7.2565 | 150,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 10,761,800 | 0 | 7.1745 | 150,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 10,761,800 | -158,000 | 7.1745 | 150,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 10,919,800 | 15,000 | 7.2799 | 150,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 10,904,800 | 11,000 | 7.2699 | 150,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 10,893,800 | 5,000 | 7.2625 | 150,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 10,888,800 | 0 | 7.2592 | 150,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 10,888,800 | 0 | 7.2592 | 150,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 10,888,800 | 53,000 | 7.2592 | 150,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 10,835,800 | -47,000 | 7.2239 | 150,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 10,882,800 | -11,000 | 7.2552 | 150,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 10,893,800 | 0 | 7.2625 | 150,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 10,893,800 | 0 | 7.2625 | 150,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 10,893,800 | 0 | 7.2625 | 150,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 10,893,800 | 0 | 7.2625 | 150,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 10,893,800 | 0 | 7.2625 | 150,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 10,893,800 | 0 | 7.2625 | 150,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 10,893,800 | 0 | 7.2625 | 150,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 10,893,800 | 0 | 7.2625 | 150,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 10,893,800 | 63,000 | 7.2625 | 150,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 10,830,800 | 68,000 | 7.2205 | 150,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 10,762,800 | 0 | 7.1752 | 150,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 10,762,800 | 0 | 7.1752 | 150,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 10,762,800 | 74,400 | 7.1752 | 150,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 10,688,400 | -38,000 | 7.1256 | 150,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 10,726,400 | 0 | 7.1509 | 150,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 10,726,400 | 19,000 | 7.1509 | 150,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 10,707,400 | -2,000 | 7.1383 | 150,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 10,709,400 | 14,000 | 7.1396 | 150,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 10,695,400 | 0 | 7.1303 | 150,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 10,695,400 | 0 | 7.1303 | 150,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 10,695,400 | 0 | 7.1303 | 150,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 10,695,400 | 1,000 | 7.1303 | 150,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 10,694,400 | 31,000 | 7.1296 | 150,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 10,663,400 | 0 | 7.1089 | 150,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 10,663,400 | 95,000 | 7.1089 | 150,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 10,568,400 | 0 | 7.0456 | 150,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 10,568,400 | 0 | 7.0456 | 150,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 10,568,400 | -36,000 | 7.0456 | 150,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 10,604,400 | -21,000 | 7.0696 | 150,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 10,625,400 | -4,000 | 7.0836 | 150,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 10,629,400 | 0 | 7.0863 | 150,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 10,629,400 | 0 | 7.0863 | 150,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 10,629,400 | 0 | 7.0863 | 150,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 10,629,400 | 6,400 | 7.0863 | 150,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 10,623,000 | 0 | 7.0820 | 150,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 10,623,000 | 1,000 | 7.0820 | 150,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 10,622,000 | 45,000 | 7.0813 | 150,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 10,577,000 | 6,000 | 7.0513 | 150,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 10,571,000 | 0 | 7.0473 | 150,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 10,571,000 | -50,000 | 7.0473 | 150,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 10,621,000 | 0 | 7.0807 | 150,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 10,621,000 | 134,000 | 7.0807 | 150,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 10,487,000 | 44,000 | 6.9913 | 150,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 10,443,000 | 41,000 | 6.9620 | 150,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 10,402,000 | 0 | 6.9347 | 150,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 10,402,000 | -90,000 | 6.9347 | 150,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 10,492,000 | -1,000 | 6.9947 | 150,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 10,493,000 | 40,000 | 6.9953 | 150,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 10,453,000 | 0 | 6.9687 | 150,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 10,453,000 | 78,000 | 6.9687 | 150,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 10,375,000 | 35,000 | 6.9167 | 150,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 10,340,000 | -4,000 | 6.8933 | 150,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 10,344,000 | -189,000 | 6.8960 | 150,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 10,533,000 | 22,000 | 7.0220 | 150,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 10,511,000 | 21,000 | 7.0073 | 150,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 10,490,000 | 1,000 | 6.9933 | 150,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 10,489,000 | 17,000 | 6.9927 | 150,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 10,472,000 | -7,789,998 | 6.9813 | 150,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 18,261,998 | -24,000 | 12.1747 | 150,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 18,285,998 | -1,993,000 | 12.1907 | 150,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 20,278,998 | -1,075,000 | 13.5193 | 150,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 21,353,998 | -1,718,000 | 14.2360 | 150,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 23,071,998 | -21,000 | 15.3813 | 150,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 23,092,998 | -4,000 | 15.3953 | 150,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 23,096,998 | -18,000 | 15.3980 | 150,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 23,114,998 | -20,000 | 15.4100 | 150,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 23,134,998 | 22,000 | 15.4233 | 150,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 23,112,998 | -71,000 | 15.4087 | 150,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 23,183,998 | 13,000 | 15.4560 | 150,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 23,170,998 | 13,000 | 15.4473 | 150,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 23,157,998 | -36,000 | 15.4387 | 150,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 23,193,998 | 53,000 | 15.4627 | 150,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 23,140,998 | 256,000 | 15.4273 | 150,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 22,884,998 | -92,000 | 15.2567 | 150,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 22,976,998 | -43,000 | 15.3180 | 150,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 23,019,998 | 78,000 | 15.3467 | 150,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 22,941,998 | -17,000 | 15.2947 | 150,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 22,958,998 | 179,000 | 15.3060 | 150,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 22,779,998 | 0 | 15.1867 | 150,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 22,779,998 | -103,000 | 15.1867 | 150,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 22,882,998 | -32,000 | 15.2553 | 150,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 22,914,998 | 35,000 | 15.2767 | 150,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 22,879,998 | 11,000 | 15.2533 | 150,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 22,868,998 | -61,000 | 15.2460 | 150,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 22,929,998 | 0 | 15.2867 | 150,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 22,929,998 | 0 | 15.2867 | 150,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 22,929,998 | 0 | 15.2867 | 150,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 22,929,998 | -10,000 | 15.2867 | 150,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 22,939,998 | -29,000 | 15.2933 | 150,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 22,968,998 | 0 | 15.3127 | 150,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 22,968,998 | 0 | 15.3127 | 150,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 22,968,998 | 0 | 15.3127 | 150,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 22,968,998 | -27,000 | 15.3127 | 150,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 22,995,998 | 54,000 | 15.3307 | 150,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 22,941,998 | -5,000 | 15.2947 | 150,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 22,946,998 | -13,000 | 15.2980 | 150,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 22,959,998 | 0 | 15.3067 | 150,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 22,959,998 | 8,000 | 15.3067 | 150,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 22,951,998 | 30,000 | 15.3013 | 150,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 22,921,998 | -14,000 | 15.2813 | 150,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 22,935,998 | -1,000 | 15.2907 | 150,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 22,936,998 | -10,000 | 15.2913 | 150,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 22,946,998 | -18,000 | 15.2980 | 150,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 22,964,998 | 10,000 | 15.3100 | 150,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 22,954,998 | -9,000 | 15.3033 | 150,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 22,963,998 | 1,000 | 15.3093 | 150,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 22,962,998 | 37,000 | 15.3087 | 150,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 22,925,998 | 134,000 | 15.2840 | 150,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 22,791,998 | -128,000 | 15.1947 | 150,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 22,919,998 | 7,000 | 15.2800 | 150,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 22,912,998 | 49,000 | 15.2753 | 150,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 22,863,998 | -52,000 | 15.2427 | 150,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 22,915,998 | 0 | 15.2773 | 150,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 22,915,998 | -53,000 | 15.2773 | 150,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 22,968,998 | -27,000 | 15.3127 | 150,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 22,995,998 | 0 | 15.3307 | 150,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 22,995,998 | 0 | 15.3307 | 150,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 22,995,998 | 0 | 15.3307 | 150,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 22,995,998 | -73,000 | 15.3307 | 150,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 23,068,998 | 0 | 15.3793 | 150,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 23,068,998 | 0 | 15.3793 | 150,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 23,068,998 | 0 | 15.3793 | 150,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 23,068,998 | 0 | 15.3793 | 150,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 23,068,998 | 2,000 | 15.3793 | 150,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 23,066,998 | 1,000 | 15.3780 | 150,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 23,065,998 | 0 | 15.3773 | 150,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 23,065,998 | 0 | 15.3773 | 150,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 23,065,998 | -90,000 | 15.3773 | 150,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 23,155,998 | -20,000 | 15.4373 | 150,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 23,175,998 | 19,000 | 15.4507 | 150,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 23,156,998 | -10,000 | 15.4380 | 150,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 23,166,998 | 0 | 15.4447 | 150,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 23,166,998 | 74,000 | 15.4447 | 150,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 23,092,998 | 0 | 15.3953 | 150,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 23,092,998 | 0 | 15.3953 | 150,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 23,092,998 | 0 | 15.3953 | 150,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 23,092,998 | 0 | 15.3953 | 150,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 23,092,998 | -8,000 | 15.3953 | 150,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 23,100,998 | 0 | 15.4007 | 150,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 23,100,998 | -30,000 | 15.4007 | 150,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 23,130,998 | 0 | 15.4207 | 150,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 23,130,998 | 0 | 15.4207 | 150,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 23,130,998 | 0 | 15.4207 | 150,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 23,130,998 | 0 | 15.4207 | 150,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 23,130,998 | 0 | 15.4207 | 150,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 23,130,998 | 0 | 15.4207 | 150,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 23,130,998 | 0 | 15.4207 | 150,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 23,130,998 | 0 | 15.4207 | 150,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 23,130,998 | 0 | 15.4207 | 150,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 23,130,998 | 0 | 15.4207 | 150,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 23,130,998 | 0 | 15.4207 | 150,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 23,130,998 | -27,000 | 15.4207 | 150,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 23,157,998 | 0 | 15.4387 | 150,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 23,157,998 | 0 | 15.4387 | 150,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 23,157,998 | 0 | 15.4387 | 150,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 23,157,998 | 0 | 15.4387 | 150,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 23,157,998 | 0 | 15.4387 | 150,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 23,157,998 | 0 | 15.4387 | 150,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 23,157,998 | 73,000 | 15.4387 | 150,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 23,084,998 | -6,000 | 15.3900 | 150,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 23,090,998 | 0 | 15.3940 | 150,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 23,090,998 | -8,000 | 15.3940 | 150,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 23,098,998 | 0 | 15.3993 | 150,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 23,098,998 | 0 | 15.3993 | 150,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 23,098,998 | 0 | 15.3993 | 150,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 23,098,998 | -2,000 | 15.3993 | 150,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 23,100,998 | 0 | 15.4007 | 150,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 23,100,998 | 1,000 | 15.4007 | 150,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 23,099,998 | 0 | 15.4000 | 150,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 23,099,998 | 0 | 15.4000 | 150,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 23,099,998 | -37,000 | 15.4000 | 150,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 23,136,998 | 0 | 15.4247 | 150,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 23,136,998 | 0 | 15.4247 | 150,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 23,136,998 | 0 | 15.4247 | 150,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 23,136,998 | -5,000 | 15.4247 | 150,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 23,141,998 | 1,000 | 15.4280 | 150,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 23,140,998 | 0 | 15.4273 | 150,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 23,140,998 | -85,000 | 15.4273 | 150,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 23,225,998 | 0 | 15.4840 | 150,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 23,225,998 | 13,000 | 15.4840 | 150,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 23,212,998 | 0 | 15.4753 | 150,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 23,212,998 | 40,000 | 15.4753 | 150,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 23,172,998 | 0 | 15.4487 | 150,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 23,172,998 | -15,000 | 15.4487 | 150,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 23,187,998 | 0 | 15.4587 | 150,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 23,187,998 | 0 | 15.4587 | 150,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 23,187,998 | -17,000 | 15.4587 | 150,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 23,204,998 | 0 | 15.4700 | 150,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 23,204,998 | 0 | 15.4700 | 150,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 23,204,998 | 1,000 | 15.4700 | 150,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 23,203,998 | 0 | 15.4693 | 150,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 23,203,998 | 0 | 15.4693 | 150,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 23,203,998 | 46,000 | 15.4693 | 150,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 23,157,998 | 0 | 15.4387 | 150,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 23,157,998 | -47,000 | 15.4387 | 150,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 23,204,998 | 0 | 15.4700 | 150,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 23,204,998 | 11,000 | 15.4700 | 150,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 23,193,998 | 10,000 | 15.4627 | 150,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 23,183,998 | 0 | 15.4560 | 150,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 23,183,998 | 4,000 | 15.4560 | 150,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 23,179,998 | 0 | 15.4533 | 150,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 23,179,998 | 0 | 15.4533 | 150,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 23,179,998 | 0 | 15.4533 | 150,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 23,179,998 | 0 | 15.4533 | 150,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 23,179,998 | 0 | 15.4533 | 150,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 23,179,998 | 2,000 | 15.4533 | 150,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 23,177,998 | 0 | 15.4520 | 150,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 23,177,998 | 1,000 | 15.4520 | 150,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 23,176,998 | -28,000 | 15.4513 | 150,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 23,204,998 | 2,000 | 15.4700 | 150,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 23,202,998 | 28,000 | 15.4687 | 150,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 23,174,998 | 10,000 | 15.4500 | 150,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 23,164,998 | 36,000 | 15.4433 | 150,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 23,128,998 | 8,000 | 15.4193 | 150,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 23,120,998 | -9,000 | 15.4140 | 150,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 23,129,998 | -75,000 | 15.4200 | 150,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 23,204,998 | -133,000 | 15.4700 | 150,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 23,337,998 | -413,000 | 15.5587 | 150,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 23,750,998 | -79,000 | 15.8340 | 150,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 23,829,998 | 0 | 15.8867 | 150,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 23,829,998 | -91,000 | 15.8867 | 150,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 23,920,998 | -203,000 | 15.9473 | 150,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 24,123,998 | -360,000 | 16.0827 | 150,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 24,483,998 | -16,000 | 16.3227 | 150,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 24,499,998 | -21,000 | 16.3333 | 150,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 24,520,998 | -63,000 | 16.3473 | 150,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 24,583,998 | -9,000 | 16.3893 | 150,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 24,592,998 | 0 | 16.3953 | 150,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 24,592,998 | 0 | 16.3953 | 150,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 24,592,998 | -15,000 | 16.3953 | 150,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 24,607,998 | -3,000 | 16.4053 | 150,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 24,610,998 | -2,000 | 16.4073 | 150,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 24,612,998 | 0 | 16.4087 | 150,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 24,612,998 | -1,000 | 16.4087 | 150,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 24,613,998 | 0 | 16.4093 | 150,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 24,613,998 | 0 | 16.4093 | 150,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 24,613,998 | 0 | 16.4093 | 150,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 24,613,998 | 0 | 16.4093 | 150,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 24,613,998 | -14,000 | 16.4093 | 150,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 24,627,998 | 14,000 | 16.4187 | 150,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 24,613,998 | 0 | 16.4093 | 150,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 24,613,998 | 0 | 16.4093 | 150,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 24,613,998 | 0 | 16.4093 | 150,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 24,613,998 | 0 | 16.4093 | 150,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 24,613,998 | -59,000 | 16.4093 | 150,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 24,672,998 | 12,299,998 | 16.4487 | 150,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 12,373,000 | -13,000 | 8.2487 | 150,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 12,386,000 | 0 | 8.2573 | 150,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 12,386,000 | 56,000 | 8.2573 | 150,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 12,330,000 | -27,000 | 8.2200 | 150,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 12,357,000 | 0 | 8.2380 | 150,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 12,357,000 | -44,000 | 8.2380 | 150,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 12,401,000 | -56,000 | 8.2673 | 150,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 12,457,000 | 0 | 8.3047 | 150,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 12,457,000 | 0 | 8.3047 | 150,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 12,457,000 | 7,000 | 8.3047 | 150,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 12,450,000 | 0 | 8.3000 | 150,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 12,450,000 | 10,000 | 8.3000 | 150,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 12,440,000 | 2,000 | 8.2933 | 150,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 12,438,000 | -10,000 | 8.2920 | 150,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 12,448,000 | 0 | 8.2987 | 150,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 12,448,000 | 2,000 | 8.2987 | 150,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 12,446,000 | 0 | 8.2973 | 150,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 12,446,000 | -14,000 | 8.2973 | 150,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 12,460,000 | 3,000 | 8.3067 | 150,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 12,457,000 | 0 | 8.3047 | 150,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 12,457,000 | 4,000 | 8.3047 | 150,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 12,453,000 | 2,000 | 8.3020 | 150,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 12,451,000 | 10,000 | 8.3007 | 150,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 12,441,000 | 0 | 8.2940 | 150,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 12,441,000 | -2,000 | 8.2940 | 150,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 12,443,000 | -6,000 | 8.2953 | 150,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 12,449,000 | 1,000 | 8.2993 | 150,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 12,448,000 | 0 | 8.2987 | 150,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 12,448,000 | -4,000 | 8.2987 | 150,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 12,452,000 | 0 | 8.3013 | 150,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 12,452,000 | 7,000 | 8.3013 | 150,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 12,445,000 | 19,000 | 8.2967 | 150,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 12,426,000 | 1,000 | 8.2840 | 150,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 12,425,000 | 5,000 | 8.2833 | 150,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 12,420,000 | 0 | 8.2800 | 150,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 12,420,000 | 0 | 8.2800 | 150,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 12,420,000 | 0 | 8.2800 | 150,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 12,420,000 | 0 | 8.2800 | 150,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 12,420,000 | 0 | 8.2800 | 150,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 12,420,000 | 49,000 | 8.2800 | 150,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 12,371,000 | -7,000 | 8.2473 | 150,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 12,378,000 | -1,000 | 8.2520 | 150,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 12,379,000 | 53,000 | 8.2527 | 150,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 12,326,000 | 0 | 8.2173 | 150,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 12,326,000 | 5,000 | 8.2173 | 150,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 12,321,000 | 0 | 8.2140 | 150,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 12,321,000 | 20,000 | 8.2140 | 150,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 12,301,000 | 15,000 | 8.2007 | 150,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 12,286,000 | 0 | 8.1907 | 150,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 12,286,000 | -27,000 | 8.1907 | 150,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 12,313,000 | 14,000 | 8.2087 | 150,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 12,299,000 | 34,000 | 8.1993 | 150,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 12,265,000 | -4,000 | 8.1767 | 150,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 12,269,000 | -5,000 | 8.1793 | 150,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 12,274,000 | 25,000 | 8.1827 | 150,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 12,249,000 | -147,000 | 8.1660 | 150,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 12,396,000 | -224,000 | 8.2640 | 150,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 12,620,000 | -220,000 | 8.4133 | 150,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 12,840,000 | -74,000 | 8.5600 | 150,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 12,914,000 | -35,000 | 8.6093 | 150,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 12,949,000 | 42,000 | 8.6327 | 150,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 12,907,000 | -37,000 | 8.6047 | 150,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 12,944,000 | 3,000 | 8.6293 | 150,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 12,941,000 | -3,000 | 8.6273 | 150,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 12,944,000 | 1,000 | 8.6293 | 150,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 12,943,000 | 97,000 | 8.6287 | 150,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 12,846,000 | 23,000 | 8.5640 | 150,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 12,823,000 | -3,000 | 8.5487 | 150,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 12,826,000 | 7,000 | 8.5507 | 150,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 12,819,000 | -15,000 | 8.5460 | 150,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 12,834,000 | -1,000 | 8.5560 | 150,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 12,835,000 | 10,000 | 8.5567 | 150,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 12,825,000 | -66,000 | 8.5500 | 150,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 12,891,000 | -24,000 | 8.5940 | 150,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 12,915,000 | 2,000 | 8.6100 | 150,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 12,913,000 | 17,000 | 8.6087 | 150,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 12,896,000 | 12,000 | 8.5973 | 150,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 12,884,000 | -3,000 | 8.5893 | 150,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 12,887,000 | -1,000 | 8.5913 | 150,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 12,888,000 | -87,000 | 8.5920 | 150,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 12,975,000 | -1,000 | 8.6500 | 150,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 12,976,000 | 21,000 | 8.6507 | 150,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 12,955,000 | -33,000 | 8.6367 | 150,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 12,988,000 | -5,000 | 8.6587 | 150,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 12,993,000 | -41,000 | 8.6620 | 150,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 13,034,000 | 19,000 | 8.6893 | 150,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 13,015,000 | -22,000 | 8.6767 | 150,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 13,037,000 | 2,000 | 8.6913 | 150,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 13,035,000 | -13,000 | 8.6900 | 150,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 13,048,000 | 0 | 8.6987 | 150,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 13,048,000 | -1,000 | 8.6987 | 150,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 13,049,000 | -8,000 | 8.6993 | 150,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 13,057,000 | 2,000 | 8.7047 | 150,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 13,055,000 | -20,000 | 8.7033 | 150,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 13,075,000 | 5,000 | 8.7167 | 150,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 13,070,000 | -58,000 | 8.7133 | 150,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 13,128,000 | -38,000 | 8.7520 | 150,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 13,166,000 | -1,000 | 8.7773 | 150,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 13,167,000 | 1,000 | 8.7780 | 150,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 13,166,000 | -90,000 | 8.7773 | 150,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 13,256,000 | -25,000 | 8.8373 | 150,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 13,281,000 | 1,000 | 8.8540 | 150,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 13,280,000 | -2,000 | 8.8533 | 150,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 13,282,000 | -5,000 | 8.8547 | 150,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 13,287,000 | -47,000 | 8.8580 | 150,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 13,334,000 | -56,000 | 8.8893 | 150,000,000 | 2024-07-02 |
| 378 | 2024-07-29 | 13,390,000 | -4,000 | 8.9267 | 150,000,000 | 2024-07-02 |
| 379 | 2024-07-26 | 13,394,000 | -11,000 | 8.9293 | 150,000,000 | 2024-07-02 |
| 380 | 2024-07-25 | 13,405,000 | -12,000 | 8.9367 | 150,000,000 | 2024-07-02 |
| 381 | 2024-07-24 | 13,417,000 | -20,000 | 8.9447 | 150,000,000 | 2024-07-02 |
| 382 | 2024-07-23 | 13,437,000 | -14,000 | 8.9580 | 150,000,000 | 2024-07-02 |
| 383 | 2024-07-22 | 13,451,000 | -24,000 | 8.9673 | 150,000,000 | 2024-07-02 |
| 384 | 2024-07-19 | 13,475,000 | -45,000 | 8.9833 | 150,000,000 | 2024-07-02 |
| 385 | 2024-07-18 | 13,520,000 | 26,000 | 9.0133 | 150,000,000 | 2024-07-02 |
| 386 | 2024-07-17 | 13,494,000 | -138,000 | 8.9960 | 150,000,000 | 2024-07-02 |
| 387 | 2024-07-16 | 13,632,000 | 284,000 | 9.0880 | 150,000,000 | 2024-07-02 |
| 388 | 2024-07-15 | 13,348,000 | 322,000 | 8.8987 | 150,000,000 | 2024-07-02 |
| 389 | 2024-07-12 | 13,026,000 | 421,000 | 8.6840 | 150,000,000 | 2024-07-02 |
| 390 | 2024-07-11 | 12,605,000 | 387,000 | 8.4033 | 150,000,000 | 2024-07-02 |
| 391 | 2024-07-10 | 12,218,000 | -144,000 | 8.1453 | 150,000,000 | 2024-07-02 |
| 392 | 2024-07-09 | 12,362,000 | 441,000 | 8.2413 | 150,000,000 | 2024-07-02 |
| 393 | 2024-07-08 | 11,921,000 | -21,000 | 7.9473 | 150,000,000 | 2024-07-02 |
| 394 | 2024-07-05 | 11,942,000 | 825,000 | 7.9613 | 150,000,000 | 2024-07-02 |
| 395 | 2024-07-04 | 11,117,000 | 3,307,000 | 7.4113 | 150,000,000 | 2024-07-02 |
| 396 | 2024-07-03 | 7,810,000 | 600,000 | 5.2067 | 150,000,000 | 2024-07-02 |
| 397 | 2024-07-02 | 7,210,000 | 4.8067 | 150,000,000 | 2024-07-02 |
Webb-site Database - Powered By Linux Group