Lesi Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02540 | 2024-03-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 21,112,000 | 30,000 | 4.2224 | 500,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 21,082,000 | 5,000 | 4.2164 | 500,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 21,077,000 | 10,000 | 4.2154 | 500,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 21,067,000 | 12,500 | 4.2134 | 500,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 21,054,500 | 0 | 4.2109 | 500,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 21,054,500 | 0 | 4.2109 | 500,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 21,054,500 | 0 | 4.2109 | 500,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 21,054,500 | 10,000 | 4.2109 | 500,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 21,044,500 | 15,000 | 4.2089 | 500,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 21,029,500 | 30,000 | 4.2059 | 500,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 20,999,500 | 0 | 4.1999 | 500,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 20,999,500 | 0 | 4.1999 | 500,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 20,999,500 | 0 | 4.1999 | 500,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 20,999,500 | 20,000 | 4.1999 | 500,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 20,979,500 | 2,500 | 4.1959 | 500,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 20,977,000 | 2,500 | 4.1954 | 500,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 20,974,500 | 22,500 | 4.1949 | 500,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 20,952,000 | -7,500 | 4.1904 | 500,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 20,959,500 | -2,500 | 4.1919 | 500,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 20,962,000 | 0 | 4.1924 | 500,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 20,962,000 | 0 | 4.1924 | 500,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 20,962,000 | 0 | 4.1924 | 500,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 20,962,000 | 0 | 4.1924 | 500,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 20,962,000 | 0 | 4.1924 | 500,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 20,962,000 | 27,500 | 4.1924 | 500,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 20,934,500 | 0 | 4.1869 | 500,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 20,934,500 | 0 | 4.1869 | 500,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 20,934,500 | 0 | 4.1869 | 500,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 20,934,500 | 10,000 | 4.1869 | 500,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 20,924,500 | 0 | 4.1849 | 500,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 20,924,500 | 0 | 4.1849 | 500,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 20,924,500 | 0 | 4.1849 | 500,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 20,924,500 | -22,500 | 4.1849 | 500,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 20,947,000 | 0 | 4.1894 | 500,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 20,947,000 | 0 | 4.1894 | 500,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 20,947,000 | 0 | 4.1894 | 500,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 20,947,000 | 0 | 4.1894 | 500,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 20,947,000 | 0 | 4.1894 | 500,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 20,947,000 | 0 | 4.1894 | 500,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 20,947,000 | 0 | 4.1894 | 500,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 20,947,000 | 0 | 4.1894 | 500,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 20,947,000 | -22,500 | 4.1894 | 500,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 20,969,500 | -2,500 | 4.1939 | 500,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 20,972,000 | 0 | 4.1944 | 500,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 20,972,000 | 0 | 4.1944 | 500,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 20,972,000 | 0 | 4.1944 | 500,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 20,972,000 | 0 | 4.1944 | 500,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 20,972,000 | 0 | 4.1944 | 500,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 20,972,000 | 0 | 4.1944 | 500,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 20,972,000 | 0 | 4.1944 | 500,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 20,972,000 | 15,000 | 4.1944 | 500,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 20,957,000 | 0 | 4.1914 | 500,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 20,957,000 | 0 | 4.1914 | 500,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 20,957,000 | 0 | 4.1914 | 500,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 20,957,000 | 0 | 4.1914 | 500,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 20,957,000 | 0 | 4.1914 | 500,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 20,957,000 | 0 | 4.1914 | 500,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 20,957,000 | -15,000 | 4.1914 | 500,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 20,972,000 | -47,500 | 4.1944 | 500,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 21,019,500 | -2,500 | 4.2039 | 500,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 21,022,000 | -2,500 | 4.2044 | 500,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 21,024,500 | -2,500 | 4.2049 | 500,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 21,027,000 | 0 | 4.2054 | 500,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 21,027,000 | -225,000 | 4.2054 | 500,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 21,252,000 | 5,000 | 4.2504 | 500,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 21,247,000 | -45,000 | 4.2494 | 500,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 21,292,000 | 20,000 | 4.2584 | 500,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 21,272,000 | 0 | 4.2544 | 500,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 21,272,000 | 2,500 | 4.2544 | 500,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 21,269,500 | 0 | 4.2539 | 500,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 21,269,500 | -2,500 | 4.2539 | 500,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 21,272,000 | 0 | 4.2544 | 500,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 21,272,000 | 85,000 | 4.2544 | 500,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 21,187,000 | 37,500 | 4.2374 | 500,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 21,149,500 | 17,500 | 4.2299 | 500,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 21,132,000 | 10,000 | 4.2264 | 500,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 21,122,000 | 2,500 | 4.2244 | 500,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 21,119,500 | 5,000 | 4.2239 | 500,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 21,114,500 | 77,500 | 4.2229 | 500,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 21,037,000 | -2,500 | 4.2074 | 500,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 21,039,500 | -15,000 | 4.2079 | 500,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 21,054,500 | 0 | 4.2109 | 500,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 21,054,500 | -2,500 | 4.2109 | 500,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 21,057,000 | 7,500 | 4.2114 | 500,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 21,049,500 | 0 | 4.2099 | 500,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 21,049,500 | -15,000 | 4.2099 | 500,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 21,064,500 | 85,000 | 4.2129 | 500,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 20,979,500 | 57,500 | 4.1959 | 500,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 20,922,000 | -7,500 | 4.1844 | 500,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 20,929,500 | 0 | 4.1859 | 500,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 20,929,500 | 0 | 4.1859 | 500,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 20,929,500 | -157,500 | 4.1859 | 500,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 21,087,000 | 0 | 4.2174 | 500,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 21,087,000 | 0 | 4.2174 | 500,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 21,087,000 | 15,000 | 4.2174 | 500,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 21,072,000 | -5,000 | 4.2144 | 500,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 21,077,000 | 32,500 | 4.2154 | 500,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 21,044,500 | 0 | 4.2089 | 500,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 21,044,500 | 0 | 4.2089 | 500,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 21,044,500 | 5,000 | 4.2089 | 500,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 21,039,500 | 7,500 | 4.2079 | 500,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 21,032,000 | 0 | 4.2064 | 500,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 21,032,000 | 0 | 4.2064 | 500,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 21,032,000 | 30,000 | 4.2064 | 500,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 21,002,000 | 15,000 | 4.2004 | 500,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 20,987,000 | -5,000 | 4.1974 | 500,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 20,992,000 | -180,000 | 4.1984 | 500,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 21,172,000 | 32,500 | 4.2344 | 500,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 21,139,500 | -2,500 | 4.2279 | 500,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 21,142,000 | 35,000 | 4.2284 | 500,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 21,107,000 | -2,500 | 4.2214 | 500,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 21,109,500 | 0 | 4.2219 | 500,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 21,109,500 | 0 | 4.2219 | 500,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 21,109,500 | -32,500 | 4.2219 | 500,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 21,142,000 | 0 | 4.2284 | 500,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 21,142,000 | 22,500 | 4.2284 | 500,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 21,119,500 | -365,000 | 4.2239 | 500,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 21,484,500 | -25,000 | 4.2969 | 500,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 21,509,500 | 0 | 4.3019 | 500,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 21,509,500 | -2,500 | 4.3019 | 500,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 21,512,000 | 0 | 4.3024 | 500,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 21,512,000 | -5,000 | 4.3024 | 500,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 21,517,000 | -2,500 | 4.3034 | 500,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 21,519,500 | -2,500 | 4.3039 | 500,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 21,522,000 | -30,000 | 4.3044 | 500,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 21,552,000 | 0 | 4.3104 | 500,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 21,552,000 | 22,500 | 4.3104 | 500,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 21,529,500 | 10,000 | 4.3059 | 500,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 21,519,500 | -2,500 | 4.3039 | 500,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 21,522,000 | -2,500 | 4.3044 | 500,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 21,524,500 | -25,000 | 4.3049 | 500,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 21,549,500 | -12,500 | 4.3099 | 500,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 21,562,000 | 0 | 4.3124 | 500,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 21,562,000 | 0 | 4.3124 | 500,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 21,562,000 | 0 | 4.3124 | 500,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 21,562,000 | 7,500 | 4.3124 | 500,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 21,554,500 | -1,250,000 | 4.3109 | 500,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 22,804,500 | -5,000 | 4.5609 | 500,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 22,809,500 | 0 | 4.5619 | 500,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 22,809,500 | 2,500 | 4.5619 | 500,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 22,807,000 | 50,000 | 4.5614 | 500,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 22,757,000 | -10,000 | 4.5514 | 500,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 22,767,000 | 52,500 | 4.5534 | 500,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 22,714,500 | 267,500 | 4.5429 | 500,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 22,447,000 | 57,500 | 4.4894 | 500,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 22,389,500 | -7,500 | 4.4779 | 500,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 22,397,000 | 5,000 | 4.4794 | 500,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 22,392,000 | 0 | 4.4784 | 500,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 22,392,000 | 47,500 | 4.4784 | 500,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 22,344,500 | -207,500 | 4.4689 | 500,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 22,552,000 | -182,500 | 4.5104 | 500,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 22,734,500 | -2,500 | 4.5469 | 500,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 22,737,000 | 10,000 | 4.5474 | 500,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 22,727,000 | 0 | 4.5454 | 500,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 22,727,000 | -70,000 | 4.5454 | 500,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 22,797,000 | 0 | 4.5594 | 500,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 22,797,000 | -12,500 | 4.5594 | 500,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 22,809,500 | -77,500 | 4.5619 | 500,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 22,887,000 | 0 | 4.5774 | 500,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 22,887,000 | 10,000 | 4.5774 | 500,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 22,877,000 | 20,000 | 4.5754 | 500,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 22,857,000 | -25,000 | 4.5714 | 500,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 22,882,000 | 0 | 4.5764 | 500,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 22,882,000 | 0 | 4.5764 | 500,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 22,882,000 | 2,500 | 4.5764 | 500,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 22,879,500 | -122,500 | 4.5759 | 500,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 23,002,000 | -27,500 | 4.6004 | 500,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 23,029,500 | -7,500 | 4.6059 | 500,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 23,037,000 | 0 | 4.6074 | 500,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 23,037,000 | -2,500 | 4.6074 | 500,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 23,039,500 | -2,500 | 4.6079 | 500,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 23,042,000 | 0 | 4.6084 | 500,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 23,042,000 | 0 | 4.6084 | 500,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 23,042,000 | -15,000 | 4.6084 | 500,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 23,057,000 | -37,500 | 4.6114 | 500,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 23,094,500 | 0 | 4.6189 | 500,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 23,094,500 | -25,000 | 4.6189 | 500,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 23,119,500 | 0 | 4.6239 | 500,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 23,119,500 | 72,500 | 4.6239 | 500,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 23,047,000 | 17,500 | 4.6094 | 500,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 23,029,500 | 2,500 | 4.6059 | 500,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 23,027,000 | -2,500 | 4.6054 | 500,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 23,029,500 | -32,500 | 4.6059 | 500,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 23,062,000 | 367,500 | 4.6124 | 500,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 22,694,500 | 0 | 4.5389 | 500,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 22,694,500 | -15,000 | 4.5389 | 500,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 22,709,500 | -10,000 | 4.5419 | 500,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 22,719,500 | -5,000 | 4.5439 | 500,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 22,724,500 | -27,500 | 4.5449 | 500,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 22,752,000 | -2,500 | 4.5504 | 500,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 22,754,500 | 0 | 4.5509 | 500,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 22,754,500 | 0 | 4.5509 | 500,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 22,754,500 | 37,500 | 4.5509 | 500,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 22,717,000 | 5,000 | 4.5434 | 500,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 22,712,000 | -2,500 | 4.5424 | 500,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 22,714,500 | -2,500 | 4.5429 | 500,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 22,717,000 | 0 | 4.5434 | 500,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 22,717,000 | 0 | 4.5434 | 500,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 22,717,000 | 25,000 | 4.5434 | 500,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 22,692,000 | -10,000 | 4.5384 | 500,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 22,702,000 | 0 | 4.5404 | 500,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 22,702,000 | 0 | 4.5404 | 500,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 22,702,000 | 0 | 4.5404 | 500,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 22,702,000 | 0 | 4.5404 | 500,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 22,702,000 | 10,000 | 4.5404 | 500,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 22,692,000 | 0 | 4.5384 | 500,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 22,692,000 | -347,500 | 4.5384 | 500,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 23,039,500 | -122,500 | 4.6079 | 500,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 23,162,000 | 67,500 | 4.6324 | 500,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 23,094,500 | 112,500 | 4.6189 | 500,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 22,982,000 | 362,500 | 4.5964 | 500,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 22,619,500 | -2,500 | 4.5239 | 500,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 22,622,000 | 45,000 | 4.5244 | 500,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 22,577,000 | 5,000 | 4.5154 | 500,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 22,572,000 | -37,500 | 4.5144 | 500,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 22,609,500 | -5,000 | 4.5219 | 500,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 22,614,500 | 82,500 | 4.5229 | 500,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 22,532,000 | -7,500 | 4.5064 | 500,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 22,539,500 | -20,000 | 4.5079 | 500,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 22,559,500 | -80,000 | 4.5119 | 500,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 22,639,500 | -12,500 | 4.5279 | 500,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 22,652,000 | 192,500 | 4.5304 | 500,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 22,459,500 | -192,502 | 4.4919 | 500,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 22,652,002 | -160,000 | 4.5304 | 500,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 22,812,002 | 0 | 4.5624 | 500,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 22,812,002 | -177,500 | 4.5624 | 500,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 22,989,502 | 260,000 | 4.5979 | 500,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 22,729,502 | 57,500 | 4.5459 | 500,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 22,672,002 | 92,500 | 4.5344 | 500,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 22,579,502 | -15,000 | 4.5159 | 500,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 22,594,502 | -20,000 | 4.5189 | 500,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 22,614,502 | -27,500 | 4.5229 | 500,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 22,642,002 | 15,000 | 4.5284 | 500,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 22,627,002 | 12,500 | 4.5254 | 500,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 22,614,502 | 27,500 | 4.5229 | 500,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 22,587,002 | -15,000 | 4.5174 | 500,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 22,602,002 | 17,500 | 4.5204 | 500,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 22,584,502 | -40,000 | 4.5169 | 500,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 22,624,502 | 2,500 | 4.5249 | 500,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 22,622,002 | 15,000 | 4.5244 | 500,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 22,607,002 | -60,000 | 4.5214 | 500,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 22,667,002 | 0 | 4.5334 | 500,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 22,667,002 | -2,500 | 4.5334 | 500,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 22,669,502 | -12,500 | 4.5339 | 500,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 22,682,002 | 22,500 | 4.5364 | 500,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 22,659,502 | -55,000 | 4.5319 | 500,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 22,714,502 | 177,502 | 4.5429 | 500,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 22,537,000 | 15,000 | 4.5074 | 500,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 22,522,000 | 32,500 | 4.5044 | 500,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 22,489,500 | -15,000 | 4.4979 | 500,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 22,504,500 | 10,000 | 4.5009 | 500,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 22,494,500 | -10,000 | 4.4989 | 500,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 22,504,500 | 150,000 | 4.5009 | 500,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 22,354,500 | 0 | 4.4709 | 500,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 22,354,500 | 62,500 | 4.4709 | 500,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 22,292,000 | 45,000 | 4.4584 | 500,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 22,247,000 | 52,500 | 4.4494 | 500,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 22,194,500 | 165,000 | 4.4389 | 500,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 22,029,500 | 65,000 | 4.4059 | 500,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 21,964,500 | 167,500 | 4.3929 | 500,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 21,797,000 | -485,000 | 4.3594 | 500,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 22,282,000 | 200,000 | 4.4564 | 500,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 22,082,000 | 62,500 | 4.4164 | 500,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 22,019,500 | 7,500 | 4.4039 | 500,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 22,012,000 | -110,000 | 4.4024 | 500,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 22,122,000 | 10,000 | 4.4244 | 500,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 22,112,000 | -22,500 | 4.4224 | 500,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 22,134,500 | 15,000 | 4.4269 | 500,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 22,119,500 | 0 | 4.4239 | 500,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 22,119,500 | 2,500 | 4.4239 | 500,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 22,117,000 | 45,000 | 4.4234 | 500,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 22,072,000 | 7,500 | 4.4144 | 500,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 22,064,500 | 0 | 4.4129 | 500,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 22,064,500 | -30,000 | 4.4129 | 500,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 22,094,500 | -10,000 | 4.4189 | 500,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 22,104,500 | 0 | 4.4209 | 500,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 22,104,500 | 7,500 | 4.4209 | 500,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 22,097,000 | -2,500 | 4.4194 | 500,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 22,099,500 | 47,500 | 4.4199 | 500,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 22,052,000 | -40,000 | 4.4104 | 500,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 22,092,000 | -2,500 | 4.4184 | 500,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 22,094,500 | 102,500 | 4.4189 | 500,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 21,992,000 | -27,500 | 4.3984 | 500,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 22,019,500 | -12,500 | 4.4039 | 500,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 22,032,000 | 50,000 | 4.4064 | 500,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 21,982,000 | -2,500 | 4.3964 | 500,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 21,984,500 | 30,000 | 4.3969 | 500,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 21,954,500 | -2,500 | 4.3909 | 500,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 21,957,000 | 0 | 4.3914 | 500,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 21,957,000 | -10,000 | 4.3914 | 500,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 21,967,000 | 2,500 | 4.3934 | 500,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 21,964,500 | -207,500 | 4.3929 | 500,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 22,172,000 | -5,000 | 4.4344 | 500,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 22,177,000 | -12,500 | 4.4354 | 500,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 22,189,500 | -7,500 | 4.4379 | 500,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 22,197,000 | 222,500 | 4.4394 | 500,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 21,974,500 | 47,500 | 4.3949 | 500,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 21,927,000 | -240,000 | 4.3854 | 500,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 22,167,000 | 25,000 | 4.4334 | 500,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 22,142,000 | 62,500 | 4.4284 | 500,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 22,079,500 | 2,500 | 4.4159 | 500,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 22,077,000 | -12,500 | 4.4154 | 500,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 22,089,500 | -57,500 | 4.4179 | 500,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 22,147,000 | 2,500 | 4.4294 | 500,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 22,144,500 | 7,500 | 4.4289 | 500,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 22,137,000 | 57,500 | 4.4274 | 500,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 22,079,500 | 100,000 | 4.4159 | 500,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 21,979,500 | 310,000 | 4.3959 | 500,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 21,669,500 | 32,500 | 4.3339 | 500,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 21,637,000 | 92,500 | 4.3274 | 500,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 21,544,500 | 120,000 | 4.3089 | 500,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 21,424,500 | 175,000 | 4.2849 | 500,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 21,249,500 | -20,000 | 4.2499 | 500,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 21,269,500 | -45,000 | 4.2539 | 500,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 21,314,500 | -5,000 | 4.2629 | 500,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 21,319,500 | -20,000 | 4.2639 | 500,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 21,339,500 | -245,000 | 4.2679 | 500,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 21,584,500 | 395,000 | 4.3169 | 500,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 21,189,500 | -335,000 | 4.2379 | 500,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 21,524,500 | 87,500 | 4.3049 | 500,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 21,437,000 | -284,150 | 4.2874 | 500,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 21,721,150 | 7,500 | 4.3442 | 500,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 21,713,650 | -42,500 | 4.3427 | 500,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 21,756,150 | -267,800 | 4.3512 | 500,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 22,023,950 | -492,500 | 4.4048 | 500,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 22,516,450 | 1,136,950 | 4.5033 | 500,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 21,379,500 | -35,000 | 4.2759 | 500,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 21,414,500 | -112,500 | 4.2829 | 500,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 21,527,000 | -1,440,000 | 4.3054 | 500,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 22,967,000 | 1,305,000 | 4.5934 | 500,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 21,662,000 | -85,000 | 4.3324 | 500,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 21,747,000 | -77,500 | 4.3494 | 500,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 21,824,500 | 615,000 | 4.3649 | 500,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 21,209,500 | -370,000 | 4.2419 | 500,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 21,579,500 | -7,500 | 4.3159 | 500,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 21,587,000 | 42,500 | 4.3174 | 500,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 21,544,500 | -15,000 | 4.3089 | 500,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 21,559,500 | -75,000 | 4.3119 | 500,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 21,634,500 | -28,000 | 4.3269 | 500,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 21,662,500 | 27,500 | 4.3325 | 500,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 21,635,000 | -62,500 | 4.3270 | 500,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 21,697,500 | -5,000 | 4.3395 | 500,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 21,702,500 | 155,000 | 4.3405 | 500,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 21,547,500 | -12,500 | 4.3095 | 500,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 21,560,000 | 107,500 | 4.3120 | 500,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 21,452,500 | -5,000 | 4.2905 | 500,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 21,457,500 | 77,500 | 4.2915 | 500,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 21,380,000 | 90,000 | 4.2760 | 500,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 21,290,000 | 275,000 | 4.2580 | 500,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 21,015,000 | 2,487,500 | 4.2030 | 500,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 18,527,500 | -102,500 | 3.7055 | 500,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 18,630,000 | 885,000 | 3.7260 | 500,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 17,745,000 | -12,500 | 3.5490 | 500,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 17,757,500 | -80,000 | 3.5515 | 500,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 17,837,500 | 15,000 | 3.5675 | 500,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 17,822,500 | 67,500 | 3.5645 | 500,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 17,755,000 | 7,500 | 3.5510 | 500,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 17,747,500 | -5,000 | 3.5495 | 500,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 17,752,500 | -2,500 | 3.5505 | 500,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 17,755,000 | -10,000 | 3.5510 | 500,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 17,765,000 | 32,500 | 3.5530 | 500,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 17,732,500 | -550,000 | 3.5465 | 500,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 18,282,500 | 0 | 3.6565 | 500,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 18,282,500 | -42,500 | 3.6565 | 500,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 18,325,000 | 617,500 | 3.6650 | 500,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 17,707,500 | 232,500 | 3.5415 | 500,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 17,475,000 | -142,500 | 3.4950 | 500,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 17,617,500 | 317,500 | 3.5235 | 500,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 17,300,000 | 52,500 | 3.4600 | 500,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 17,247,500 | 5,000 | 3.4495 | 500,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 17,242,500 | -37,500 | 3.4485 | 500,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 17,280,000 | 20,000 | 3.4560 | 500,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 17,260,000 | -5,000 | 3.4520 | 500,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 17,265,000 | -165,000 | 3.4530 | 500,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 17,430,000 | 0 | 3.4860 | 500,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 17,430,000 | -45,000 | 3.4860 | 500,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 17,475,000 | -190,000 | 3.4950 | 500,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 17,665,000 | -35,000 | 3.5330 | 500,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 17,700,000 | 70,000 | 3.5400 | 500,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 17,630,000 | -17,500 | 3.5260 | 500,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 17,647,500 | -30,000 | 3.5295 | 500,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 17,677,500 | 5,000 | 3.5355 | 500,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 17,672,500 | -142,500 | 3.5345 | 500,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 17,815,000 | -187,500 | 3.5630 | 500,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 18,002,500 | 125,000 | 3.6005 | 500,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 17,877,500 | 62,500 | 3.5755 | 500,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 17,815,000 | 25,000 | 3.5630 | 500,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 17,790,000 | 127,500 | 3.5580 | 500,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 17,662,500 | -27,500 | 3.5325 | 500,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 17,690,000 | 267,500 | 3.5380 | 500,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 17,422,500 | 32,500 | 3.4845 | 500,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 17,390,000 | 210,000 | 3.4780 | 500,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 17,180,000 | 385,000 | 3.4360 | 500,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 16,795,000 | 5,000 | 3.3590 | 500,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 16,790,000 | 45,000 | 3.3580 | 500,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 16,745,000 | -12,500 | 3.3490 | 500,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 16,757,500 | 157,500 | 3.3515 | 500,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 16,600,000 | 427,500 | 3.3200 | 500,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 16,172,500 | -305,000 | 3.2345 | 500,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 16,477,500 | -317,500 | 3.2955 | 500,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 16,795,000 | -180,000 | 3.3590 | 500,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 16,975,000 | 385,000 | 3.3950 | 500,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 16,590,000 | -641,375 | 3.3180 | 500,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 17,231,375 | 1,373,875 | 3.4463 | 500,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 15,857,500 | -237,500 | 3.1715 | 500,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 16,095,000 | 260,000 | 3.2190 | 500,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 15,835,000 | 115,000 | 3.1670 | 500,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 15,720,000 | 972,500 | 3.1440 | 500,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 14,747,500 | 985,000 | 2.9495 | 500,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 13,762,500 | 332,500 | 2.7525 | 500,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 13,430,000 | 192,500 | 2.6860 | 500,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 13,237,500 | 12,500 | 2.6475 | 500,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 13,225,000 | -1,380,000 | 2.6450 | 500,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 14,605,000 | 1,605,000 | 2.9210 | 500,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 13,000,000 | 165,000 | 2.6000 | 500,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 12,835,000 | 47,500 | 2.5670 | 500,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 12,787,500 | -190,000 | 2.5575 | 500,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 12,977,500 | -20,000 | 2.5955 | 500,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 12,997,500 | 25,000 | 2.5995 | 500,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 12,972,500 | -5,000 | 2.5945 | 500,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 12,977,500 | 400,000 | 2.5955 | 500,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 12,577,500 | 685,000 | 2.5155 | 500,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 11,892,500 | -57,500 | 2.3785 | 500,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 11,950,000 | 140,000 | 2.3900 | 500,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 11,810,000 | 70,000 | 2.3620 | 500,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 11,740,000 | 225,000 | 2.3480 | 500,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 11,515,000 | 460,000 | 2.3030 | 500,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 11,055,000 | 55,000 | 2.2110 | 500,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 11,000,000 | 42,500 | 2.2000 | 500,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 10,957,500 | -55,000 | 2.1915 | 500,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 11,012,500 | 135,000 | 2.2025 | 500,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 10,877,500 | 20,000 | 2.1755 | 500,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 10,857,500 | 60,000 | 2.1715 | 500,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 10,797,500 | 322,500 | 2.1595 | 500,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 10,475,000 | 612,500 | 2.0950 | 500,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 9,862,500 | 437,500 | 1.9725 | 500,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 9,425,000 | -57,500 | 1.8850 | 500,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 9,482,500 | 340,000 | 1.8965 | 500,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 9,142,500 | -17,500 | 1.8285 | 500,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 9,160,000 | -15,000 | 1.8320 | 500,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 9,175,000 | -7,500 | 1.8350 | 500,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 9,182,500 | -5,000 | 1.8365 | 500,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 9,187,500 | 42,500 | 1.8375 | 500,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 9,145,000 | 32,500 | 1.8290 | 500,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 9,112,500 | 12,500 | 1.8225 | 500,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 9,100,000 | 17,500 | 1.8200 | 500,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 9,082,500 | 7,500 | 1.8165 | 500,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 9,075,000 | 35,000 | 1.8150 | 500,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 9,040,000 | -82,500 | 1.8080 | 500,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 9,122,500 | -25,000 | 1.8245 | 500,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 9,147,500 | -167,500 | 1.8295 | 500,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 9,315,000 | -60,000 | 1.8630 | 500,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 9,375,000 | -127,500 | 1.8750 | 500,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 9,502,500 | -70,000 | 1.9005 | 500,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 9,572,500 | 117,500 | 1.9145 | 500,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 9,455,000 | -82,500 | 1.8910 | 500,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 9,537,500 | -210,000 | 1.9075 | 500,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 9,747,500 | 1,142,500 | 1.9495 | 500,000,000 | 2024-03-08 |
| 459 | 2024-03-27 | 8,605,000 | 682,500 | 1.7210 | 500,000,000 | 2024-03-08 |
| 460 | 2024-03-26 | 7,922,500 | 207,500 | 1.5845 | 500,000,000 | 2024-03-08 |
| 461 | 2024-03-25 | 7,715,000 | -180,000 | 1.5430 | 500,000,000 | 2024-03-08 |
| 462 | 2024-03-22 | 7,895,000 | -635,000 | 1.5790 | 500,000,000 | 2024-03-08 |
| 463 | 2024-03-21 | 8,530,000 | -110,000 | 1.7060 | 500,000,000 | 2024-03-08 |
| 464 | 2024-03-20 | 8,640,000 | -480,000 | 1.7280 | 500,000,000 | 2024-03-08 |
| 465 | 2024-03-19 | 9,120,000 | -42,500 | 1.8240 | 500,000,000 | 2024-03-08 |
| 466 | 2024-03-18 | 9,162,500 | -515,000 | 1.8325 | 500,000,000 | 2024-03-08 |
| 467 | 2024-03-15 | 9,677,500 | -135,000 | 1.9355 | 500,000,000 | 2024-03-08 |
| 468 | 2024-03-14 | 9,812,500 | 172,500 | 1.9625 | 500,000,000 | 2024-03-08 |
| 469 | 2024-03-13 | 9,640,000 | 2,407,500 | 1.9280 | 500,000,000 | 2024-03-08 |
| 470 | 2024-03-12 | 7,232,500 | 6,707,500 | 1.4465 | 500,000,000 | 2024-03-08 |
| 471 | 2024-03-11 | 525,000 | 0 | 0.1050 | 500,000,000 | 2024-03-08 |
| 472 | 2024-03-08 | 525,000 | 0.1050 | 500,000,000 | 2024-03-08 |
Webb-site Database - Powered By Linux Group