Persistence Gold Group Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02489 | 2023-12-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 149,059,171 | 1,215,000 | 6.2108 | 2,400,000,000 | 2026-01-31 |
| 2 | 2026-02-04 | 147,844,171 | 397,117 | 6.1602 | 2,400,000,000 | 2026-01-31 |
| 3 | 2026-02-03 | 147,447,054 | 1,727,888 | 6.1436 | 2,400,000,000 | 2026-01-31 |
| 4 | 2026-02-02 | 145,719,166 | -3,234,005 | 6.0716 | 2,400,000,000 | 2026-01-31 |
| 5 | 2026-01-30 | 148,953,171 | 4,461,000 | 6.2064 | 2,400,000,000 | 2025-12-31 |
| 6 | 2026-01-29 | 144,492,171 | 5,006,021 | 6.0205 | 2,400,000,000 | 2025-12-31 |
| 7 | 2026-01-28 | 139,486,150 | 267,768 | 5.8119 | 2,400,000,000 | 2025-12-31 |
| 8 | 2026-01-27 | 139,218,382 | -903,468 | 5.8008 | 2,400,000,000 | 2025-12-31 |
| 9 | 2026-01-26 | 140,121,850 | -2,441,250 | 5.8384 | 2,400,000,000 | 2025-12-31 |
| 10 | 2026-01-23 | 142,563,100 | -1,716,304 | 5.9401 | 2,400,000,000 | 2025-12-31 |
| 11 | 2026-01-22 | 144,279,404 | -730,000 | 6.0116 | 2,400,000,000 | 2025-12-31 |
| 12 | 2026-01-21 | 145,009,404 | -3,195,000 | 6.0421 | 2,400,000,000 | 2025-12-31 |
| 13 | 2026-01-20 | 148,204,404 | 315,000 | 6.1752 | 2,400,000,000 | 2025-12-31 |
| 14 | 2026-01-19 | 147,889,404 | -725,001 | 6.1621 | 2,400,000,000 | 2025-12-31 |
| 15 | 2026-01-16 | 148,614,405 | -3,848,695 | 6.1923 | 2,400,000,000 | 2025-12-31 |
| 16 | 2026-01-15 | 152,463,100 | -1,604,641 | 6.3526 | 2,400,000,000 | 2025-12-31 |
| 17 | 2026-01-14 | 154,067,741 | -120,333 | 6.4195 | 2,400,000,000 | 2025-12-31 |
| 18 | 2026-01-13 | 154,188,074 | 2,216,403 | 6.4245 | 2,400,000,000 | 2025-12-31 |
| 19 | 2026-01-12 | 151,971,671 | -2,898,000 | 6.3322 | 2,400,000,000 | 2025-12-31 |
| 20 | 2026-01-09 | 154,869,671 | 195,971 | 6.4529 | 2,400,000,000 | 2025-12-31 |
| 21 | 2026-01-08 | 154,673,700 | 770,000 | 6.4447 | 2,400,000,000 | 2025-12-31 |
| 22 | 2026-01-07 | 153,903,700 | -264,282 | 6.4127 | 2,400,000,000 | 2025-12-31 |
| 23 | 2026-01-06 | 154,167,982 | 2,396,600 | 6.4237 | 2,400,000,000 | 2025-12-31 |
| 24 | 2026-01-05 | 151,771,382 | 490,282 | 6.3238 | 2,400,000,000 | 2025-12-31 |
| 25 | 2026-01-02 | 151,281,100 | 2,104,000 | 6.3034 | 2,400,000,000 | 2025-12-31 |
| 26 | 2025-12-31 | 149,177,100 | 0 | 6.2157 | 2,400,000,000 | 2025-12-31 |
| 27 | 2025-12-30 | 149,177,100 | 452,350 | 6.2157 | 2,400,000,000 | 2025-11-30 |
| 28 | 2025-12-29 | 148,724,750 | 8,263,650 | 6.1969 | 2,400,000,000 | 2025-11-30 |
| 29 | 2025-12-24 | 140,461,100 | 0 | 5.8525 | 2,400,000,000 | 2025-11-30 |
| 30 | 2025-12-23 | 140,461,100 | 750,001 | 5.8525 | 2,400,000,000 | 2025-11-30 |
| 31 | 2025-12-22 | 139,711,099 | 1,894,999 | 5.8213 | 2,400,000,000 | 2025-11-30 |
| 32 | 2025-12-19 | 137,816,100 | 3,316,841 | 5.7423 | 2,400,000,000 | 2025-11-30 |
| 33 | 2025-12-18 | 134,499,259 | 4,626,272 | 5.6041 | 2,400,000,000 | 2025-11-30 |
| 34 | 2025-12-17 | 129,872,987 | 1,545,516 | 5.4114 | 2,400,000,000 | 2025-11-30 |
| 35 | 2025-12-16 | 128,327,471 | -584,387 | 5.3470 | 2,400,000,000 | 2025-11-30 |
| 36 | 2025-12-15 | 128,911,858 | -2,074,151 | 5.3713 | 2,400,000,000 | 2025-11-30 |
| 37 | 2025-12-12 | 130,986,009 | 3,365,909 | 5.4578 | 2,400,000,000 | 2025-11-30 |
| 38 | 2025-12-11 | 127,620,100 | 610,000 | 5.3175 | 2,400,000,000 | 2025-11-30 |
| 39 | 2025-12-10 | 127,010,100 | 725,000 | 5.2921 | 2,400,000,000 | 2025-11-30 |
| 40 | 2025-12-09 | 126,285,100 | -2,675,000 | 5.2619 | 2,400,000,000 | 2025-11-30 |
| 41 | 2025-12-08 | 128,960,100 | -525,000 | 5.3733 | 2,400,000,000 | 2025-11-30 |
| 42 | 2025-12-05 | 129,485,100 | -1,969,000 | 5.3952 | 2,400,000,000 | 2025-11-30 |
| 43 | 2025-12-04 | 131,454,100 | -415,000 | 5.4773 | 2,400,000,000 | 2025-11-30 |
| 44 | 2025-12-03 | 131,869,100 | -595,000 | 5.4945 | 2,400,000,000 | 2025-11-30 |
| 45 | 2025-12-02 | 132,464,100 | 597,000 | 5.5193 | 2,400,000,000 | 2025-11-30 |
| 46 | 2025-12-01 | 131,867,100 | -285,000 | 5.4945 | 2,400,000,000 | 2025-11-30 |
| 47 | 2025-11-28 | 132,152,100 | -1,603,000 | 5.5063 | 2,400,000,000 | 2025-10-31 |
| 48 | 2025-11-27 | 133,755,100 | -1,465,000 | 5.5731 | 2,400,000,000 | 2025-10-31 |
| 49 | 2025-11-26 | 135,220,100 | 4,990,000 | 5.6342 | 2,400,000,000 | 2025-10-31 |
| 50 | 2025-11-25 | 130,230,100 | -970,000 | 5.4263 | 2,400,000,000 | 2025-10-31 |
| 51 | 2025-11-24 | 131,200,100 | -4,235,000 | 5.4667 | 2,400,000,000 | 2025-10-31 |
| 52 | 2025-11-21 | 135,435,100 | -525,000 | 5.6431 | 2,400,000,000 | 2025-10-31 |
| 53 | 2025-11-20 | 135,960,100 | -1,452,200 | 5.6650 | 2,400,000,000 | 2025-10-31 |
| 54 | 2025-11-19 | 137,412,300 | 94,300 | 5.7255 | 2,400,000,000 | 2025-10-31 |
| 55 | 2025-11-18 | 137,318,000 | -2,995,000 | 5.7216 | 2,400,000,000 | 2025-10-31 |
| 56 | 2025-11-17 | 140,313,000 | 695,000 | 5.8464 | 2,400,000,000 | 2025-10-31 |
| 57 | 2025-11-14 | 139,618,000 | -1,105,100 | 5.8174 | 2,400,000,000 | 2025-10-31 |
| 58 | 2025-11-13 | 140,723,100 | 1,620,000 | 5.8635 | 2,400,000,000 | 2025-10-31 |
| 59 | 2025-11-12 | 139,103,100 | 1,365,000 | 5.7960 | 2,400,000,000 | 2025-10-31 |
| 60 | 2025-11-11 | 137,738,100 | 1,310,000 | 5.7391 | 2,400,000,000 | 2025-10-31 |
| 61 | 2025-11-10 | 136,428,100 | -2,995,000 | 5.6845 | 2,400,000,000 | 2025-10-31 |
| 62 | 2025-11-07 | 139,423,100 | -2,388,000 | 5.8093 | 2,400,000,000 | 2025-10-31 |
| 63 | 2025-11-06 | 141,811,100 | -2,597,250 | 5.9088 | 2,400,000,000 | 2025-10-31 |
| 64 | 2025-11-05 | 144,408,350 | 1,687,250 | 6.0170 | 2,400,000,000 | 2025-10-31 |
| 65 | 2025-11-04 | 142,721,100 | -857,000 | 5.9467 | 2,400,000,000 | 2025-10-31 |
| 66 | 2025-11-03 | 143,578,100 | -763,000 | 5.9824 | 2,400,000,000 | 2025-10-31 |
| 67 | 2025-10-31 | 144,341,100 | 4,936,000 | 6.0142 | 2,400,000,000 | 2025-10-31 |
| 68 | 2025-10-30 | 139,405,100 | -2,032,000 | 5.8085 | 2,400,000,000 | 2025-10-14 |
| 69 | 2025-10-28 | 141,437,100 | 1,865,000 | 5.8932 | 2,400,000,000 | 2025-10-14 |
| 70 | 2025-10-27 | 139,572,100 | -2,687,000 | 5.8155 | 2,400,000,000 | 2025-10-14 |
| 71 | 2025-10-24 | 142,259,100 | -565,000 | 5.9275 | 2,400,000,000 | 2025-10-14 |
| 72 | 2025-10-23 | 142,824,100 | 649,000 | 5.9510 | 2,400,000,000 | 2025-10-14 |
| 73 | 2025-10-22 | 142,175,100 | -1,665,000 | 5.9240 | 2,400,000,000 | 2025-10-14 |
| 74 | 2025-10-21 | 143,840,100 | -147,950 | 5.9933 | 2,400,000,000 | 2025-10-14 |
| 75 | 2025-10-20 | 143,988,050 | 6,691,000 | 5.9995 | 2,400,000,000 | 2025-10-14 |
| 76 | 2025-10-17 | 137,297,050 | 7,125,950 | 5.7207 | 2,400,000,000 | 2025-10-14 |
| 77 | 2025-10-16 | 130,171,100 | 6,571,350 | 5.4238 | 2,400,000,000 | 2025-10-14 |
| 78 | 2025-10-15 | 123,599,750 | 975,000 | 5.1500 | 2,400,000,000 | 2025-10-14 |
| 79 | 2025-10-14 | 122,624,750 | 686,650 | 5.1094 | 2,400,000,000 | 2025-10-14 |
| 80 | 2025-10-13 | 121,938,100 | 2,636,793 | 6.0969 | 2,000,000,000 | 2025-09-30 |
| 81 | 2025-10-10 | 119,301,307 | -2,720,000 | 5.9651 | 2,000,000,000 | 2025-09-30 |
| 82 | 2025-10-09 | 122,021,307 | 1,234,407 | 6.1011 | 2,000,000,000 | 2025-09-30 |
| 83 | 2025-10-08 | 120,786,900 | 3,551,900 | 6.0393 | 2,000,000,000 | 2025-09-30 |
| 84 | 2025-10-06 | 117,235,000 | -410,000 | 5.8618 | 2,000,000,000 | 2025-09-30 |
| 85 | 2025-10-03 | 117,645,000 | -2,275,000 | 5.8823 | 2,000,000,000 | 2025-09-30 |
| 86 | 2025-10-02 | 119,920,000 | 2,869,650 | 5.9960 | 2,000,000,000 | 2025-09-30 |
| 87 | 2025-09-30 | 117,050,350 | 4,930,000 | 5.8525 | 2,000,000,000 | 2025-09-30 |
| 88 | 2025-09-29 | 112,120,350 | 18,565,350 | 5.6060 | 2,000,000,000 | 2025-08-31 |
| 89 | 2025-09-26 | 93,555,000 | 995,000 | 4.6778 | 2,000,000,000 | 2025-08-31 |
| 90 | 2025-09-25 | 92,560,000 | 12,400,000 | 4.6280 | 2,000,000,000 | 2025-08-31 |
| 91 | 2025-09-24 | 80,160,000 | 3,170,000 | 4.0080 | 2,000,000,000 | 2025-08-31 |
| 92 | 2025-09-23 | 76,990,000 | 255,000 | 3.8495 | 2,000,000,000 | 2025-08-31 |
| 93 | 2025-09-22 | 76,735,000 | 1,386,875 | 3.8368 | 2,000,000,000 | 2025-08-31 |
| 94 | 2025-09-19 | 75,348,125 | -295,000 | 3.7674 | 2,000,000,000 | 2025-08-31 |
| 95 | 2025-09-18 | 75,643,125 | 270,000 | 3.7822 | 2,000,000,000 | 2025-08-31 |
| 96 | 2025-09-17 | 75,373,125 | 1,467,550 | 3.7687 | 2,000,000,000 | 2025-08-31 |
| 97 | 2025-09-16 | 73,905,575 | 5,452,450 | 3.6953 | 2,000,000,000 | 2025-08-31 |
| 98 | 2025-09-15 | 68,453,125 | 420,000 | 3.4227 | 2,000,000,000 | 2025-08-31 |
| 99 | 2025-09-12 | 68,033,125 | 2,335,000 | 3.4017 | 2,000,000,000 | 2025-08-31 |
| 100 | 2025-09-11 | 65,698,125 | -2,800,000 | 3.2849 | 2,000,000,000 | 2025-08-31 |
| 101 | 2025-09-10 | 68,498,125 | -270,000 | 3.4249 | 2,000,000,000 | 2025-08-31 |
| 102 | 2025-09-09 | 68,768,125 | -3,730,000 | 3.4384 | 2,000,000,000 | 2025-08-31 |
| 103 | 2025-09-08 | 72,498,125 | -1,838,900 | 3.6249 | 2,000,000,000 | 2025-08-31 |
| 104 | 2025-09-05 | 74,337,025 | 1,198,900 | 3.7169 | 2,000,000,000 | 2025-08-31 |
| 105 | 2025-09-04 | 73,138,125 | -1,165,000 | 3.6569 | 2,000,000,000 | 2025-08-31 |
| 106 | 2025-09-03 | 74,303,125 | 309,500 | 3.7152 | 2,000,000,000 | 2025-08-31 |
| 107 | 2025-09-02 | 73,993,625 | -2,544,500 | 3.6997 | 2,000,000,000 | 2025-08-31 |
| 108 | 2025-09-01 | 76,538,125 | 45,000 | 3.8269 | 2,000,000,000 | 2025-08-31 |
| 109 | 2025-08-29 | 76,493,125 | -2,345,000 | 3.8247 | 2,000,000,000 | 2025-07-31 |
| 110 | 2025-08-28 | 78,838,125 | -310,000 | 3.9419 | 2,000,000,000 | 2025-07-31 |
| 111 | 2025-08-27 | 79,148,125 | 535,000 | 3.9574 | 2,000,000,000 | 2025-07-31 |
| 112 | 2025-08-26 | 78,613,125 | -45,000 | 3.9307 | 2,000,000,000 | 2025-07-31 |
| 113 | 2025-08-25 | 78,658,125 | 305,000 | 3.9329 | 2,000,000,000 | 2025-07-31 |
| 114 | 2025-08-22 | 78,353,125 | 270,000 | 3.9177 | 2,000,000,000 | 2025-07-31 |
| 115 | 2025-08-21 | 78,083,125 | -170,000 | 3.9042 | 2,000,000,000 | 2025-07-31 |
| 116 | 2025-08-20 | 78,253,125 | 255,000 | 3.9127 | 2,000,000,000 | 2025-07-31 |
| 117 | 2025-08-19 | 77,998,125 | 795,000 | 3.8999 | 2,000,000,000 | 2025-07-31 |
| 118 | 2025-08-18 | 77,203,125 | -60,000 | 3.8602 | 2,000,000,000 | 2025-07-31 |
| 119 | 2025-08-15 | 77,263,125 | 115,000 | 3.8632 | 2,000,000,000 | 2025-07-31 |
| 120 | 2025-08-14 | 77,148,125 | 25,000 | 3.8574 | 2,000,000,000 | 2025-07-31 |
| 121 | 2025-08-13 | 77,123,125 | -130,000 | 3.8562 | 2,000,000,000 | 2025-07-31 |
| 122 | 2025-08-12 | 77,253,125 | -165,000 | 3.8627 | 2,000,000,000 | 2025-07-31 |
| 123 | 2025-08-11 | 77,418,125 | -70,000 | 3.8709 | 2,000,000,000 | 2025-07-31 |
| 124 | 2025-08-08 | 77,488,125 | -155,000 | 3.8744 | 2,000,000,000 | 2025-07-31 |
| 125 | 2025-08-07 | 77,643,125 | 260,000 | 3.8822 | 2,000,000,000 | 2025-07-31 |
| 126 | 2025-08-06 | 77,383,125 | -85,000 | 3.8692 | 2,000,000,000 | 2025-07-31 |
| 127 | 2025-08-05 | 77,468,125 | 350,000 | 3.8734 | 2,000,000,000 | 2025-07-31 |
| 128 | 2025-08-04 | 77,118,125 | -420,000 | 3.8559 | 2,000,000,000 | 2025-07-31 |
| 129 | 2025-08-01 | 77,538,125 | -1,175,000 | 3.8769 | 2,000,000,000 | 2025-07-31 |
| 130 | 2025-07-31 | 78,713,125 | -570,000 | 3.9357 | 2,000,000,000 | 2025-07-31 |
| 131 | 2025-07-30 | 79,283,125 | -260,000 | 3.9642 | 2,000,000,000 | 2025-06-30 |
| 132 | 2025-07-29 | 79,543,125 | -1,114,000 | 3.9772 | 2,000,000,000 | 2025-06-30 |
| 133 | 2025-07-28 | 80,657,125 | -1,125,000 | 4.0329 | 2,000,000,000 | 2025-06-30 |
| 134 | 2025-07-25 | 81,782,125 | -415,000 | 4.0891 | 2,000,000,000 | 2025-06-30 |
| 135 | 2025-07-24 | 82,197,125 | 80,000 | 4.1099 | 2,000,000,000 | 2025-06-30 |
| 136 | 2025-07-23 | 82,117,125 | -303,350 | 4.1059 | 2,000,000,000 | 2025-06-30 |
| 137 | 2025-07-22 | 82,420,475 | 684,000 | 4.1210 | 2,000,000,000 | 2025-06-30 |
| 138 | 2025-07-21 | 81,736,475 | -950,000 | 4.0868 | 2,000,000,000 | 2025-06-30 |
| 139 | 2025-07-18 | 82,686,475 | 470,000 | 4.1343 | 2,000,000,000 | 2025-06-30 |
| 140 | 2025-07-17 | 82,216,475 | -200,000 | 4.1108 | 2,000,000,000 | 2025-06-30 |
| 141 | 2025-07-16 | 82,416,475 | -70,000 | 4.1208 | 2,000,000,000 | 2025-06-30 |
| 142 | 2025-07-15 | 82,486,475 | 2,590,000 | 4.1243 | 2,000,000,000 | 2025-06-30 |
| 143 | 2025-07-14 | 79,896,475 | 325,000 | 3.9948 | 2,000,000,000 | 2025-06-30 |
| 144 | 2025-07-11 | 79,571,475 | 290,000 | 3.9786 | 2,000,000,000 | 2025-06-30 |
| 145 | 2025-07-10 | 79,281,475 | -780,000 | 3.9641 | 2,000,000,000 | 2025-06-30 |
| 146 | 2025-07-09 | 80,061,475 | -210,000 | 4.0031 | 2,000,000,000 | 2025-06-30 |
| 147 | 2025-07-08 | 80,271,475 | 868,350 | 4.0136 | 2,000,000,000 | 2025-06-30 |
| 148 | 2025-07-07 | 79,403,125 | -853,333 | 3.9702 | 2,000,000,000 | 2025-06-30 |
| 149 | 2025-07-04 | 80,256,458 | -140,000 | 4.0128 | 2,000,000,000 | 2025-06-30 |
| 150 | 2025-07-03 | 80,396,458 | -385,000 | 4.0198 | 2,000,000,000 | 2025-06-30 |
| 151 | 2025-07-02 | 80,781,458 | -1,312,192 | 4.0391 | 2,000,000,000 | 2025-06-30 |
| 152 | 2025-06-30 | 82,093,650 | 525,000 | 4.1047 | 2,000,000,000 | 2025-06-30 |
| 153 | 2025-06-27 | 81,568,650 | 900,000 | 4.0784 | 2,000,000,000 | 2025-05-31 |
| 154 | 2025-06-26 | 80,668,650 | 158,600 | 4.0334 | 2,000,000,000 | 2025-05-31 |
| 155 | 2025-06-25 | 80,510,050 | 215,000 | 4.0255 | 2,000,000,000 | 2025-05-31 |
| 156 | 2025-06-24 | 80,295,050 | 2,621,400 | 4.0148 | 2,000,000,000 | 2025-05-31 |
| 157 | 2025-06-23 | 77,673,650 | -375,000 | 3.8837 | 2,000,000,000 | 2025-05-31 |
| 158 | 2025-06-20 | 78,048,650 | 1,445,000 | 3.9024 | 2,000,000,000 | 2025-05-31 |
| 159 | 2025-06-19 | 76,603,650 | 40,000 | 3.8302 | 2,000,000,000 | 2025-05-31 |
| 160 | 2025-06-18 | 76,563,650 | -80,000 | 3.8282 | 2,000,000,000 | 2025-05-31 |
| 161 | 2025-06-17 | 76,643,650 | -3,126,450 | 3.8322 | 2,000,000,000 | 2025-05-31 |
| 162 | 2025-06-16 | 79,770,100 | 2,235,000 | 3.9885 | 2,000,000,000 | 2025-05-31 |
| 163 | 2025-06-13 | 77,535,100 | 2,861,450 | 3.8768 | 2,000,000,000 | 2025-05-31 |
| 164 | 2025-06-12 | 74,673,650 | -840,000 | 3.7337 | 2,000,000,000 | 2025-05-31 |
| 165 | 2025-06-11 | 75,513,650 | -205,000 | 3.7757 | 2,000,000,000 | 2025-05-31 |
| 166 | 2025-06-10 | 75,718,650 | 1,460,000 | 3.7859 | 2,000,000,000 | 2025-05-31 |
| 167 | 2025-06-09 | 74,258,650 | -1,240,000 | 3.7129 | 2,000,000,000 | 2025-05-31 |
| 168 | 2025-06-06 | 75,498,650 | 455,000 | 3.7749 | 2,000,000,000 | 2025-05-31 |
| 169 | 2025-06-05 | 75,043,650 | 320,000 | 3.7522 | 2,000,000,000 | 2025-05-31 |
| 170 | 2025-06-04 | 74,723,650 | -117,808 | 3.7362 | 2,000,000,000 | 2025-05-31 |
| 171 | 2025-06-03 | 74,841,458 | -80,000 | 3.7421 | 2,000,000,000 | 2025-05-31 |
| 172 | 2025-06-02 | 74,921,458 | 525,000 | 3.7461 | 2,000,000,000 | 2025-05-31 |
| 173 | 2025-05-30 | 74,396,458 | -1,065,000 | 3.7198 | 2,000,000,000 | 2025-04-30 |
| 174 | 2025-05-29 | 75,461,458 | 385,000 | 3.7731 | 2,000,000,000 | 2025-04-30 |
| 175 | 2025-05-28 | 75,076,458 | 515,000 | 3.7538 | 2,000,000,000 | 2025-04-30 |
| 176 | 2025-05-27 | 74,561,458 | -225,000 | 3.7281 | 2,000,000,000 | 2025-04-30 |
| 177 | 2025-05-26 | 74,786,458 | -2,300 | 3.7393 | 2,000,000,000 | 2025-04-30 |
| 178 | 2025-05-23 | 74,788,758 | 1,937,300 | 3.7394 | 2,000,000,000 | 2025-04-30 |
| 179 | 2025-05-22 | 72,851,458 | 500,000 | 3.6426 | 2,000,000,000 | 2025-04-30 |
| 180 | 2025-05-21 | 72,351,458 | -1,075,000 | 3.6176 | 2,000,000,000 | 2025-04-30 |
| 181 | 2025-05-20 | 73,426,458 | 145,000 | 3.6713 | 2,000,000,000 | 2025-04-30 |
| 182 | 2025-05-19 | 73,281,458 | 117,186 | 3.6641 | 2,000,000,000 | 2025-04-30 |
| 183 | 2025-05-16 | 73,164,272 | 375,000 | 3.6582 | 2,000,000,000 | 2025-04-30 |
| 184 | 2025-05-15 | 72,789,272 | 520,000 | 3.6395 | 2,000,000,000 | 2025-04-30 |
| 185 | 2025-05-14 | 72,269,272 | 308,047 | 3.6135 | 2,000,000,000 | 2025-04-30 |
| 186 | 2025-05-13 | 71,961,225 | 810,000 | 3.5981 | 2,000,000,000 | 2025-04-30 |
| 187 | 2025-05-12 | 71,151,225 | 874,767 | 3.5576 | 2,000,000,000 | 2025-04-30 |
| 188 | 2025-05-09 | 70,276,458 | 20,000 | 3.5138 | 2,000,000,000 | 2025-04-30 |
| 189 | 2025-05-08 | 70,256,458 | -55,000 | 3.5128 | 2,000,000,000 | 2025-04-30 |
| 190 | 2025-05-07 | 70,311,458 | 40,000 | 3.5156 | 2,000,000,000 | 2025-04-30 |
| 191 | 2025-05-06 | 70,271,458 | 920,000 | 3.5136 | 2,000,000,000 | 2025-04-30 |
| 192 | 2025-05-02 | 69,351,458 | 140,000 | 3.4676 | 2,000,000,000 | 2025-04-30 |
| 193 | 2025-04-30 | 69,211,458 | 1,225,000 | 3.4606 | 2,000,000,000 | 2025-04-30 |
| 194 | 2025-04-29 | 67,986,458 | -175,000 | 3.3993 | 2,000,000,000 | 2025-03-31 |
| 195 | 2025-04-28 | 68,161,458 | -75,000 | 3.4081 | 2,000,000,000 | 2025-03-31 |
| 196 | 2025-04-25 | 68,236,458 | -813,550 | 3.4118 | 2,000,000,000 | 2025-03-31 |
| 197 | 2025-04-24 | 69,050,008 | 2,913,550 | 3.4525 | 2,000,000,000 | 2025-03-31 |
| 198 | 2025-04-23 | 66,136,458 | 255,000 | 3.3068 | 2,000,000,000 | 2025-03-31 |
| 199 | 2025-04-22 | 65,881,458 | -1,620,000 | 3.2941 | 2,000,000,000 | 2025-03-31 |
| 200 | 2025-04-17 | 67,501,458 | -325,000 | 3.3751 | 2,000,000,000 | 2025-03-31 |
| 201 | 2025-04-16 | 67,826,458 | -45,000 | 3.3913 | 2,000,000,000 | 2025-03-31 |
| 202 | 2025-04-15 | 67,871,458 | 1,660,000 | 3.3936 | 2,000,000,000 | 2025-03-31 |
| 203 | 2025-04-14 | 66,211,458 | 455,000 | 3.3106 | 2,000,000,000 | 2025-03-31 |
| 204 | 2025-04-11 | 65,756,458 | 485,000 | 3.2878 | 2,000,000,000 | 2025-03-31 |
| 205 | 2025-04-10 | 65,271,458 | 490,000 | 3.2636 | 2,000,000,000 | 2025-03-31 |
| 206 | 2025-04-09 | 64,781,458 | 930,000 | 3.2391 | 2,000,000,000 | 2025-03-31 |
| 207 | 2025-04-08 | 63,851,458 | 500,000 | 3.1926 | 2,000,000,000 | 2025-03-31 |
| 208 | 2025-04-07 | 63,351,458 | 105,000 | 3.1676 | 2,000,000,000 | 2025-03-31 |
| 209 | 2025-04-03 | 63,246,458 | 630,000 | 3.1623 | 2,000,000,000 | 2025-03-31 |
| 210 | 2025-04-02 | 62,616,458 | 590,000 | 3.1308 | 2,000,000,000 | 2025-03-31 |
| 211 | 2025-04-01 | 62,026,458 | 700,000 | 3.1013 | 2,000,000,000 | 2025-03-31 |
| 212 | 2025-03-31 | 61,326,458 | 480,000 | 3.0663 | 2,000,000,000 | 2025-03-31 |
| 213 | 2025-03-28 | 60,846,458 | 0 | 3.0423 | 2,000,000,000 | 2025-02-28 |
| 214 | 2025-03-27 | 60,846,458 | 765,000 | 3.0423 | 2,000,000,000 | 2025-02-28 |
| 215 | 2025-03-26 | 60,081,458 | 595,000 | 3.0041 | 2,000,000,000 | 2025-02-28 |
| 216 | 2025-03-25 | 59,486,458 | 1,015,000 | 2.9743 | 2,000,000,000 | 2025-02-28 |
| 217 | 2025-03-24 | 58,471,458 | -10,000 | 2.9236 | 2,000,000,000 | 2025-02-28 |
| 218 | 2025-03-21 | 58,481,458 | 35,000 | 2.9241 | 2,000,000,000 | 2025-02-28 |
| 219 | 2025-03-20 | 58,446,458 | 735,000 | 2.9223 | 2,000,000,000 | 2025-02-28 |
| 220 | 2025-03-19 | 57,711,458 | -475,000 | 2.8856 | 2,000,000,000 | 2025-02-28 |
| 221 | 2025-03-18 | 58,186,458 | 90,000 | 2.9093 | 2,000,000,000 | 2025-02-28 |
| 222 | 2025-03-17 | 58,096,458 | 10,000 | 2.9048 | 2,000,000,000 | 2025-02-28 |
| 223 | 2025-03-14 | 58,086,458 | 0 | 2.9043 | 2,000,000,000 | 2025-02-28 |
| 224 | 2025-03-13 | 58,086,458 | 10,000 | 2.9043 | 2,000,000,000 | 2025-02-28 |
| 225 | 2025-03-12 | 58,076,458 | 0 | 2.9038 | 2,000,000,000 | 2025-02-28 |
| 226 | 2025-03-11 | 58,076,458 | -75,000 | 2.9038 | 2,000,000,000 | 2025-02-28 |
| 227 | 2025-03-10 | 58,151,458 | -55,000 | 2.9076 | 2,000,000,000 | 2025-02-28 |
| 228 | 2025-03-07 | 58,206,458 | -10,000 | 2.9103 | 2,000,000,000 | 2025-02-28 |
| 229 | 2025-03-06 | 58,216,458 | -10,000 | 2.9108 | 2,000,000,000 | 2025-02-28 |
| 230 | 2025-03-05 | 58,226,458 | -30,000 | 2.9113 | 2,000,000,000 | 2025-02-28 |
| 231 | 2025-03-04 | 58,256,458 | 75,000 | 2.9128 | 2,000,000,000 | 2025-02-28 |
| 232 | 2025-03-03 | 58,181,458 | 60,000 | 2.9091 | 2,000,000,000 | 2025-02-28 |
| 233 | 2025-02-28 | 58,121,458 | -85,000 | 2.9061 | 2,000,000,000 | 2025-02-28 |
| 234 | 2025-02-27 | 58,206,458 | -40,000 | 2.9103 | 2,000,000,000 | 2025-01-31 |
| 235 | 2025-02-26 | 58,246,458 | -5,000 | 2.9123 | 2,000,000,000 | 2025-01-31 |
| 236 | 2025-02-25 | 58,251,458 | 80,000 | 2.9126 | 2,000,000,000 | 2025-01-31 |
| 237 | 2025-02-24 | 58,171,458 | -10,000 | 2.9086 | 2,000,000,000 | 2025-01-31 |
| 238 | 2025-02-21 | 58,181,458 | 105,000 | 2.9091 | 2,000,000,000 | 2025-01-31 |
| 239 | 2025-02-20 | 58,076,458 | 110,000 | 2.9038 | 2,000,000,000 | 2025-01-31 |
| 240 | 2025-02-19 | 57,966,458 | 5,000 | 2.8983 | 2,000,000,000 | 2025-01-31 |
| 241 | 2025-02-18 | 57,961,458 | -45,000 | 2.8981 | 2,000,000,000 | 2025-01-31 |
| 242 | 2025-02-17 | 58,006,458 | -135,000 | 2.9003 | 2,000,000,000 | 2025-01-31 |
| 243 | 2025-02-14 | 58,141,458 | -175,000 | 2.9071 | 2,000,000,000 | 2025-01-31 |
| 244 | 2025-02-13 | 58,316,458 | 0 | 2.9158 | 2,000,000,000 | 2025-01-31 |
| 245 | 2025-02-12 | 58,316,458 | 70,000 | 2.9158 | 2,000,000,000 | 2025-01-31 |
| 246 | 2025-02-11 | 58,246,458 | 15,000 | 2.9123 | 2,000,000,000 | 2025-01-31 |
| 247 | 2025-02-10 | 58,231,458 | 170,000 | 2.9116 | 2,000,000,000 | 2025-01-31 |
| 248 | 2025-02-07 | 58,061,458 | 85,000 | 2.9031 | 2,000,000,000 | 2025-01-31 |
| 249 | 2025-02-06 | 57,976,458 | 0 | 2.8988 | 2,000,000,000 | 2025-01-31 |
| 250 | 2025-02-05 | 57,976,458 | 15,000 | 2.8988 | 2,000,000,000 | 2025-01-31 |
| 251 | 2025-02-04 | 57,961,458 | -15,000 | 2.8981 | 2,000,000,000 | 2025-01-31 |
| 252 | 2025-02-03 | 57,976,458 | 35,000 | 2.8988 | 2,000,000,000 | 2025-01-31 |
| 253 | 2025-01-28 | 57,941,458 | 0 | 2.8971 | 2,000,000,000 | 2024-12-31 |
| 254 | 2025-01-27 | 57,941,458 | 0 | 2.8971 | 2,000,000,000 | 2024-12-31 |
| 255 | 2025-01-24 | 57,941,458 | -35,000 | 2.8971 | 2,000,000,000 | 2024-12-31 |
| 256 | 2025-01-23 | 57,976,458 | -20,000 | 2.8988 | 2,000,000,000 | 2024-12-31 |
| 257 | 2025-01-22 | 57,996,458 | 0 | 2.8998 | 2,000,000,000 | 2024-12-31 |
| 258 | 2025-01-21 | 57,996,458 | 460,000 | 2.8998 | 2,000,000,000 | 2024-12-31 |
| 259 | 2025-01-20 | 57,536,458 | 1,075,000 | 2.8768 | 2,000,000,000 | 2024-12-31 |
| 260 | 2025-01-17 | 56,461,458 | 325,000 | 2.8231 | 2,000,000,000 | 2024-12-31 |
| 261 | 2025-01-16 | 56,136,458 | 44,000 | 2.8068 | 2,000,000,000 | 2024-12-31 |
| 262 | 2025-01-15 | 56,092,458 | 115,000 | 2.8046 | 2,000,000,000 | 2024-12-31 |
| 263 | 2025-01-14 | 55,977,458 | 0 | 2.7989 | 2,000,000,000 | 2024-12-31 |
| 264 | 2025-01-13 | 55,977,458 | -40,000 | 2.7989 | 2,000,000,000 | 2024-12-31 |
| 265 | 2025-01-10 | 56,017,458 | 475,000 | 2.8009 | 2,000,000,000 | 2024-12-31 |
| 266 | 2025-01-09 | 55,542,458 | 95,000 | 2.7771 | 2,000,000,000 | 2024-12-31 |
| 267 | 2025-01-08 | 55,447,458 | 215,000 | 2.7724 | 2,000,000,000 | 2024-12-31 |
| 268 | 2025-01-07 | 55,232,458 | -45,000 | 2.7616 | 2,000,000,000 | 2024-12-31 |
| 269 | 2025-01-06 | 55,277,458 | 100,000 | 2.7639 | 2,000,000,000 | 2024-12-31 |
| 270 | 2025-01-03 | 55,177,458 | 320,000 | 2.7589 | 2,000,000,000 | 2024-12-31 |
| 271 | 2025-01-02 | 54,857,458 | 160,000 | 2.7429 | 2,000,000,000 | 2024-12-31 |
| 272 | 2024-12-31 | 54,697,458 | 0 | 2.7349 | 2,000,000,000 | 2024-12-31 |
| 273 | 2024-12-30 | 54,697,458 | 45,000 | 2.7349 | 2,000,000,000 | 2024-11-30 |
| 274 | 2024-12-27 | 54,652,458 | 0 | 2.7326 | 2,000,000,000 | 2024-11-30 |
| 275 | 2024-12-24 | 54,652,458 | 0 | 2.7326 | 2,000,000,000 | 2024-11-30 |
| 276 | 2024-12-23 | 54,652,458 | -55,000 | 2.7326 | 2,000,000,000 | 2024-11-30 |
| 277 | 2024-12-20 | 54,707,458 | 165,000 | 2.7354 | 2,000,000,000 | 2024-11-30 |
| 278 | 2024-12-19 | 54,542,458 | 130,000 | 2.7271 | 2,000,000,000 | 2024-11-30 |
| 279 | 2024-12-18 | 54,412,458 | 35,000 | 2.7206 | 2,000,000,000 | 2024-11-30 |
| 280 | 2024-12-17 | 54,377,458 | 60,000 | 2.7189 | 2,000,000,000 | 2024-11-30 |
| 281 | 2024-12-16 | 54,317,458 | 90,000 | 2.7159 | 2,000,000,000 | 2024-11-30 |
| 282 | 2024-12-13 | 54,227,458 | 60,000 | 2.7114 | 2,000,000,000 | 2024-11-30 |
| 283 | 2024-12-12 | 54,167,458 | 25,000 | 2.7084 | 2,000,000,000 | 2024-11-30 |
| 284 | 2024-12-11 | 54,142,458 | 10,000 | 2.7071 | 2,000,000,000 | 2024-11-30 |
| 285 | 2024-12-10 | 54,132,458 | -10,000 | 2.7066 | 2,000,000,000 | 2024-11-30 |
| 286 | 2024-12-09 | 54,142,458 | 5,000 | 2.7071 | 2,000,000,000 | 2024-11-30 |
| 287 | 2024-12-06 | 54,137,458 | 105,000 | 2.7069 | 2,000,000,000 | 2024-11-30 |
| 288 | 2024-12-05 | 54,032,458 | 15,000 | 2.7016 | 2,000,000,000 | 2024-11-30 |
| 289 | 2024-12-04 | 54,017,458 | 65,000 | 2.7009 | 2,000,000,000 | 2024-11-30 |
| 290 | 2024-12-03 | 53,952,458 | -65,000 | 2.6976 | 2,000,000,000 | 2024-11-30 |
| 291 | 2024-12-02 | 54,017,458 | 35,000 | 2.7009 | 2,000,000,000 | 2024-11-30 |
| 292 | 2024-11-29 | 53,982,458 | -655,000 | 2.6991 | 2,000,000,000 | 2024-10-31 |
| 293 | 2024-11-28 | 54,637,458 | -325,000 | 2.7319 | 2,000,000,000 | 2024-10-31 |
| 294 | 2024-11-27 | 54,962,458 | 65,000 | 2.7481 | 2,000,000,000 | 2024-10-31 |
| 295 | 2024-11-26 | 54,897,458 | 5,000 | 2.7449 | 2,000,000,000 | 2024-10-31 |
| 296 | 2024-11-25 | 54,892,458 | -175,000 | 2.7446 | 2,000,000,000 | 2024-10-31 |
| 297 | 2024-11-22 | 55,067,458 | 170,000 | 2.7534 | 2,000,000,000 | 2024-10-31 |
| 298 | 2024-11-21 | 54,897,458 | -4,000 | 2.7449 | 2,000,000,000 | 2024-10-31 |
| 299 | 2024-11-20 | 54,901,458 | -65,000 | 2.7451 | 2,000,000,000 | 2024-10-31 |
| 300 | 2024-11-19 | 54,966,458 | 20,000 | 2.7483 | 2,000,000,000 | 2024-10-31 |
| 301 | 2024-11-18 | 54,946,458 | 25,000 | 2.7473 | 2,000,000,000 | 2024-10-31 |
| 302 | 2024-11-15 | 54,921,458 | 260,000 | 2.7461 | 2,000,000,000 | 2024-10-31 |
| 303 | 2024-11-14 | 54,661,458 | 25,000 | 2.7331 | 2,000,000,000 | 2024-10-31 |
| 304 | 2024-11-13 | 54,636,458 | 95,000 | 2.7318 | 2,000,000,000 | 2024-10-31 |
| 305 | 2024-11-12 | 54,541,458 | 0 | 2.7271 | 2,000,000,000 | 2024-10-31 |
| 306 | 2024-11-11 | 54,541,458 | -10,000 | 2.7271 | 2,000,000,000 | 2024-10-31 |
| 307 | 2024-11-08 | 54,551,458 | 10,000 | 2.7276 | 2,000,000,000 | 2024-10-31 |
| 308 | 2024-11-07 | 54,541,458 | 190,000 | 2.7271 | 2,000,000,000 | 2024-10-31 |
| 309 | 2024-11-06 | 54,351,458 | -185,000 | 2.7176 | 2,000,000,000 | 2024-10-31 |
| 310 | 2024-11-05 | 54,536,458 | 20,000 | 2.7268 | 2,000,000,000 | 2024-10-31 |
| 311 | 2024-11-04 | 54,516,458 | -245,000 | 2.7258 | 2,000,000,000 | 2024-10-31 |
| 312 | 2024-11-01 | 54,761,458 | 275,000 | 2.7381 | 2,000,000,000 | 2024-10-31 |
| 313 | 2024-10-31 | 54,486,458 | -115,000 | 2.7243 | 2,000,000,000 | 2024-10-31 |
| 314 | 2024-10-30 | 54,601,458 | -27,000 | 2.7301 | 2,000,000,000 | 2024-09-30 |
| 315 | 2024-10-29 | 54,628,458 | 0 | 2.7314 | 2,000,000,000 | 2024-09-30 |
| 316 | 2024-10-28 | 54,628,458 | -35,000 | 2.7314 | 2,000,000,000 | 2024-09-30 |
| 317 | 2024-10-25 | 54,663,458 | 115,000 | 2.7332 | 2,000,000,000 | 2024-09-30 |
| 318 | 2024-10-24 | 54,548,458 | 0 | 2.7274 | 2,000,000,000 | 2024-09-30 |
| 319 | 2024-10-23 | 54,548,458 | -178,000 | 2.7274 | 2,000,000,000 | 2024-09-30 |
| 320 | 2024-10-22 | 54,726,458 | 0 | 2.7363 | 2,000,000,000 | 2024-09-30 |
| 321 | 2024-10-21 | 54,726,458 | 5,000 | 2.7363 | 2,000,000,000 | 2024-09-30 |
| 322 | 2024-10-18 | 54,721,458 | 35,000 | 2.7361 | 2,000,000,000 | 2024-09-30 |
| 323 | 2024-10-17 | 54,686,458 | 55,000 | 2.7343 | 2,000,000,000 | 2024-09-30 |
| 324 | 2024-10-16 | 54,631,458 | 15,000 | 2.7316 | 2,000,000,000 | 2024-09-30 |
| 325 | 2024-10-15 | 54,616,458 | -105,000 | 2.7308 | 2,000,000,000 | 2024-09-30 |
| 326 | 2024-10-14 | 54,721,458 | -85,000 | 2.7361 | 2,000,000,000 | 2024-09-30 |
| 327 | 2024-10-10 | 54,806,458 | 35,000 | 2.7403 | 2,000,000,000 | 2024-09-30 |
| 328 | 2024-10-09 | 54,771,458 | -230,000 | 2.7386 | 2,000,000,000 | 2024-09-30 |
| 329 | 2024-10-08 | 55,001,458 | 245,000 | 2.7501 | 2,000,000,000 | 2024-09-30 |
| 330 | 2024-10-07 | 54,756,458 | -105,000 | 2.7378 | 2,000,000,000 | 2024-09-30 |
| 331 | 2024-10-04 | 54,861,458 | -170,000 | 2.7431 | 2,000,000,000 | 2024-09-30 |
| 332 | 2024-10-03 | 55,031,458 | -430,000 | 2.7516 | 2,000,000,000 | 2024-09-30 |
| 333 | 2024-10-02 | 55,461,458 | -35,000 | 2.7731 | 2,000,000,000 | 2024-09-30 |
| 334 | 2024-09-30 | 55,496,458 | -280,000 | 2.7748 | 2,000,000,000 | 2024-09-30 |
| 335 | 2024-09-27 | 55,776,458 | -260,000 | 2.7888 | 2,000,000,000 | 2024-08-31 |
| 336 | 2024-09-26 | 56,036,458 | 515,000 | 2.8018 | 2,000,000,000 | 2024-08-31 |
| 337 | 2024-09-25 | 55,521,458 | 65,000 | 2.7761 | 2,000,000,000 | 2024-08-31 |
| 338 | 2024-09-24 | 55,456,458 | 5,000 | 2.7728 | 2,000,000,000 | 2024-08-31 |
| 339 | 2024-09-23 | 55,451,458 | -10,000 | 2.7726 | 2,000,000,000 | 2024-08-31 |
| 340 | 2024-09-20 | 55,461,458 | -120,000 | 2.7731 | 2,000,000,000 | 2024-08-31 |
| 341 | 2024-09-19 | 55,581,458 | 10,000 | 2.7791 | 2,000,000,000 | 2024-08-31 |
| 342 | 2024-09-17 | 55,571,458 | 115,000 | 2.7786 | 2,000,000,000 | 2024-08-31 |
| 343 | 2024-09-16 | 55,456,458 | 60,000 | 2.7728 | 2,000,000,000 | 2024-08-31 |
| 344 | 2024-09-13 | 55,396,458 | -490,000 | 2.7698 | 2,000,000,000 | 2024-08-31 |
| 345 | 2024-09-12 | 55,886,458 | -220,000 | 2.7943 | 2,000,000,000 | 2024-08-31 |
| 346 | 2024-09-11 | 56,106,458 | -595,000 | 2.8053 | 2,000,000,000 | 2024-08-31 |
| 347 | 2024-09-10 | 56,701,458 | 30,000 | 2.8351 | 2,000,000,000 | 2024-08-31 |
| 348 | 2024-09-09 | 56,671,458 | -15,000 | 2.8336 | 2,000,000,000 | 2024-08-31 |
| 349 | 2024-09-05 | 56,686,458 | -20,000 | 2.8343 | 2,000,000,000 | 2024-08-31 |
| 350 | 2024-09-04 | 56,706,458 | -10,000 | 2.8353 | 2,000,000,000 | 2024-08-31 |
| 351 | 2024-09-03 | 56,716,458 | -120,000 | 2.8358 | 2,000,000,000 | 2024-08-31 |
| 352 | 2024-09-02 | 56,836,458 | -95,000 | 2.8418 | 2,000,000,000 | 2024-08-31 |
| 353 | 2024-08-30 | 56,931,458 | 70,000 | 2.8466 | 2,000,000,000 | 2024-07-31 |
| 354 | 2024-08-29 | 56,861,458 | -105,000 | 2.8431 | 2,000,000,000 | 2024-07-31 |
| 355 | 2024-08-28 | 56,966,458 | 10,000 | 2.8483 | 2,000,000,000 | 2024-07-31 |
| 356 | 2024-08-27 | 56,956,458 | -40,000 | 2.8478 | 2,000,000,000 | 2024-07-31 |
| 357 | 2024-08-26 | 56,996,458 | 25,000 | 2.8498 | 2,000,000,000 | 2024-07-31 |
| 358 | 2024-08-23 | 56,971,458 | 195,000 | 2.8486 | 2,000,000,000 | 2024-07-31 |
| 359 | 2024-08-22 | 56,776,458 | 50,000 | 2.8388 | 2,000,000,000 | 2024-07-31 |
| 360 | 2024-08-21 | 56,726,458 | 0 | 2.8363 | 2,000,000,000 | 2024-07-31 |
| 361 | 2024-08-20 | 56,726,458 | 5,000 | 2.8363 | 2,000,000,000 | 2024-07-31 |
| 362 | 2024-08-19 | 56,721,458 | 0 | 2.8361 | 2,000,000,000 | 2024-07-31 |
| 363 | 2024-08-16 | 56,721,458 | 0 | 2.8361 | 2,000,000,000 | 2024-07-31 |
| 364 | 2024-08-15 | 56,721,458 | 5,000 | 2.8361 | 2,000,000,000 | 2024-07-31 |
| 365 | 2024-08-14 | 56,716,458 | 5,000 | 2.8358 | 2,000,000,000 | 2024-07-31 |
| 366 | 2024-08-13 | 56,711,458 | -30,000 | 2.8356 | 2,000,000,000 | 2024-07-31 |
| 367 | 2024-08-12 | 56,741,458 | -115,000 | 2.8371 | 2,000,000,000 | 2024-07-31 |
| 368 | 2024-08-09 | 56,856,458 | 868,125 | 2.8428 | 2,000,000,000 | 2024-07-31 |
| 369 | 2024-08-08 | 55,988,333 | 0 | 2.7994 | 2,000,000,000 | 2024-07-31 |
| 370 | 2024-08-07 | 55,988,333 | 1,170,000 | 2.7994 | 2,000,000,000 | 2024-07-31 |
| 371 | 2024-08-06 | 54,818,333 | 685,000 | 2.7409 | 2,000,000,000 | 2024-07-31 |
| 372 | 2024-08-05 | 54,133,333 | -10,000 | 2.7067 | 2,000,000,000 | 2024-07-31 |
| 373 | 2024-08-02 | 54,143,333 | -110,000 | 2.7072 | 2,000,000,000 | 2024-07-31 |
| 374 | 2024-08-01 | 54,253,333 | 1,000,000 | 2.7127 | 2,000,000,000 | 2024-07-31 |
| 375 | 2024-07-31 | 53,253,333 | 1,280,000 | 2.6627 | 2,000,000,000 | 2024-07-31 |
| 376 | 2024-07-30 | 51,973,333 | 0 | 2.5987 | 2,000,000,000 | 2024-06-30 |
| 377 | 2024-07-29 | 51,973,333 | 20,000 | 2.5987 | 2,000,000,000 | 2024-06-30 |
| 378 | 2024-07-26 | 51,953,333 | 5,000 | 2.5977 | 2,000,000,000 | 2024-06-30 |
| 379 | 2024-07-25 | 51,948,333 | 10,000 | 2.5974 | 2,000,000,000 | 2024-06-30 |
| 380 | 2024-07-24 | 51,938,333 | 55,000 | 2.5969 | 2,000,000,000 | 2024-06-30 |
| 381 | 2024-07-23 | 51,883,333 | 65,000 | 2.5942 | 2,000,000,000 | 2024-06-30 |
| 382 | 2024-07-22 | 51,818,333 | -30,000 | 2.5909 | 2,000,000,000 | 2024-06-30 |
| 383 | 2024-07-19 | 51,848,333 | -55,000 | 2.5924 | 2,000,000,000 | 2024-06-30 |
| 384 | 2024-07-18 | 51,903,333 | 0 | 2.5952 | 2,000,000,000 | 2024-06-30 |
| 385 | 2024-07-17 | 51,903,333 | -30,000 | 2.5952 | 2,000,000,000 | 2024-06-30 |
| 386 | 2024-07-16 | 51,933,333 | -5,000 | 2.5967 | 2,000,000,000 | 2024-06-30 |
| 387 | 2024-07-15 | 51,938,333 | -30,000 | 2.5969 | 2,000,000,000 | 2024-06-30 |
| 388 | 2024-07-12 | 51,968,333 | 0 | 2.5984 | 2,000,000,000 | 2024-06-30 |
| 389 | 2024-07-11 | 51,968,333 | 290,000 | 2.5984 | 2,000,000,000 | 2024-06-30 |
| 390 | 2024-07-10 | 51,678,333 | 250,000 | 2.5839 | 2,000,000,000 | 2024-06-30 |
| 391 | 2024-07-09 | 51,428,333 | 95,000 | 2.5714 | 2,000,000,000 | 2024-06-30 |
| 392 | 2024-07-08 | 51,333,333 | 85,000 | 2.5667 | 2,000,000,000 | 2024-06-30 |
| 393 | 2024-07-05 | 51,248,333 | 50,000 | 2.5624 | 2,000,000,000 | 2024-06-30 |
| 394 | 2024-07-04 | 51,198,333 | 0 | 2.5599 | 2,000,000,000 | 2024-06-30 |
| 395 | 2024-07-03 | 51,198,333 | -5,000 | 2.5599 | 2,000,000,000 | 2024-06-30 |
| 396 | 2024-07-02 | 51,203,333 | 50,000 | 2.5602 | 2,000,000,000 | 2024-06-30 |
| 397 | 2024-06-28 | 51,153,333 | 68,333 | 2.5577 | 2,000,000,000 | 2024-05-31 |
| 398 | 2024-06-27 | 51,085,000 | 0 | 2.5543 | 2,000,000,000 | 2024-05-31 |
| 399 | 2024-06-26 | 51,085,000 | 120,000 | 2.5543 | 2,000,000,000 | 2024-05-31 |
| 400 | 2024-06-25 | 50,965,000 | -10,000 | 2.5483 | 2,000,000,000 | 2024-05-31 |
| 401 | 2024-06-24 | 50,975,000 | 230,000 | 2.5488 | 2,000,000,000 | 2024-05-31 |
| 402 | 2024-06-21 | 50,745,000 | 0 | 2.5373 | 2,000,000,000 | 2024-05-31 |
| 403 | 2024-06-20 | 50,745,000 | -50,000 | 2.5373 | 2,000,000,000 | 2024-05-31 |
| 404 | 2024-06-19 | 50,795,000 | 95,000 | 2.5398 | 2,000,000,000 | 2024-05-31 |
| 405 | 2024-06-18 | 50,700,000 | 20,000 | 2.5350 | 2,000,000,000 | 2024-05-31 |
| 406 | 2024-06-17 | 50,680,000 | 100,000 | 2.5340 | 2,000,000,000 | 2024-05-31 |
| 407 | 2024-06-14 | 50,580,000 | 40,000 | 2.5290 | 2,000,000,000 | 2024-05-31 |
| 408 | 2024-06-13 | 50,540,000 | 55,000 | 2.5270 | 2,000,000,000 | 2024-05-31 |
| 409 | 2024-06-12 | 50,485,000 | -220,000 | 2.5243 | 2,000,000,000 | 2024-05-31 |
| 410 | 2024-06-11 | 50,705,000 | 315,000 | 2.5353 | 2,000,000,000 | 2024-05-31 |
| 411 | 2024-06-07 | 50,390,000 | 605,000 | 2.5195 | 2,000,000,000 | 2024-05-31 |
| 412 | 2024-06-06 | 49,785,000 | 75,000 | 2.4893 | 2,000,000,000 | 2024-05-31 |
| 413 | 2024-06-05 | 49,710,000 | -55,000 | 2.4855 | 2,000,000,000 | 2024-05-31 |
| 414 | 2024-06-04 | 49,765,000 | -675,000 | 2.4883 | 2,000,000,000 | 2024-05-31 |
| 415 | 2024-06-03 | 50,440,000 | -105,000 | 2.5220 | 2,000,000,000 | 2024-05-31 |
| 416 | 2024-05-31 | 50,545,000 | -75,000 | 2.5273 | 2,000,000,000 | 2024-05-31 |
| 417 | 2024-05-30 | 50,620,000 | -75,000 | 2.5310 | 2,000,000,000 | 2024-04-30 |
| 418 | 2024-05-29 | 50,695,000 | -655,000 | 2.5348 | 2,000,000,000 | 2024-04-30 |
| 419 | 2024-05-28 | 51,350,000 | 165,000 | 2.5675 | 2,000,000,000 | 2024-04-30 |
| 420 | 2024-05-27 | 51,185,000 | -140,000 | 2.5593 | 2,000,000,000 | 2024-04-30 |
| 421 | 2024-05-24 | 51,325,000 | 95,000 | 2.5663 | 2,000,000,000 | 2024-04-30 |
| 422 | 2024-05-23 | 51,230,000 | 45,000 | 2.5615 | 2,000,000,000 | 2024-04-30 |
| 423 | 2024-05-22 | 51,185,000 | 455,000 | 2.5593 | 2,000,000,000 | 2024-04-30 |
| 424 | 2024-05-21 | 50,730,000 | -250,000 | 2.5365 | 2,000,000,000 | 2024-04-30 |
| 425 | 2024-05-20 | 50,980,000 | -25,000 | 2.5490 | 2,000,000,000 | 2024-04-30 |
| 426 | 2024-05-17 | 51,005,000 | -25,000 | 2.5503 | 2,000,000,000 | 2024-04-30 |
| 427 | 2024-05-16 | 51,030,000 | 1,075,000 | 2.5515 | 2,000,000,000 | 2024-04-30 |
| 428 | 2024-05-14 | 49,955,000 | 910,000 | 2.4978 | 2,000,000,000 | 2024-04-30 |
| 429 | 2024-05-13 | 49,045,000 | 1,470,000 | 2.4523 | 2,000,000,000 | 2024-04-30 |
| 430 | 2024-05-10 | 47,575,000 | 800,000 | 2.3788 | 2,000,000,000 | 2024-04-30 |
| 431 | 2024-05-09 | 46,775,000 | 1,525,000 | 2.3388 | 2,000,000,000 | 2024-04-30 |
| 432 | 2024-05-08 | 45,250,000 | 1,010,000 | 2.2625 | 2,000,000,000 | 2024-04-30 |
| 433 | 2024-05-07 | 44,240,000 | 0 | 2.2120 | 2,000,000,000 | 2024-04-30 |
| 434 | 2024-05-06 | 44,240,000 | 65,000 | 2.2120 | 2,000,000,000 | 2024-04-30 |
| 435 | 2024-05-03 | 44,175,000 | -60,000 | 2.2088 | 2,000,000,000 | 2024-04-30 |
| 436 | 2024-05-02 | 44,235,000 | 735,000 | 2.2118 | 2,000,000,000 | 2024-04-30 |
| 437 | 2024-04-30 | 43,500,000 | 100,000 | 2.1750 | 2,000,000,000 | 2024-04-30 |
| 438 | 2024-04-29 | 43,400,000 | 60,000 | 2.1700 | 2,000,000,000 | 2024-03-31 |
| 439 | 2024-04-26 | 43,340,000 | -80,000 | 2.1670 | 2,000,000,000 | 2024-03-31 |
| 440 | 2024-04-25 | 43,420,000 | -285,000 | 2.1710 | 2,000,000,000 | 2024-03-31 |
| 441 | 2024-04-24 | 43,705,000 | -5,000 | 2.1853 | 2,000,000,000 | 2024-03-31 |
| 442 | 2024-04-23 | 43,710,000 | 170,000 | 2.1855 | 2,000,000,000 | 2024-03-31 |
| 443 | 2024-04-22 | 43,540,000 | 150,000 | 2.1770 | 2,000,000,000 | 2024-03-31 |
| 444 | 2024-04-19 | 43,390,000 | 195,000 | 2.1695 | 2,000,000,000 | 2024-03-31 |
| 445 | 2024-04-18 | 43,195,000 | -20,000 | 2.1598 | 2,000,000,000 | 2024-03-31 |
| 446 | 2024-04-17 | 43,215,000 | -765,000 | 2.1608 | 2,000,000,000 | 2024-03-31 |
| 447 | 2024-04-16 | 43,980,000 | 475,000 | 2.1990 | 2,000,000,000 | 2024-03-31 |
| 448 | 2024-04-15 | 43,505,000 | 190,000 | 2.1753 | 2,000,000,000 | 2024-03-31 |
| 449 | 2024-04-12 | 43,315,000 | -325,000 | 2.1658 | 2,000,000,000 | 2024-03-31 |
| 450 | 2024-04-11 | 43,640,000 | -145,000 | 2.1820 | 2,000,000,000 | 2024-03-31 |
| 451 | 2024-04-10 | 43,785,000 | -290,000 | 2.1893 | 2,000,000,000 | 2024-03-31 |
| 452 | 2024-04-09 | 44,075,000 | 605,000 | 2.2038 | 2,000,000,000 | 2024-03-31 |
| 453 | 2024-04-08 | 43,470,000 | 830,000 | 2.1735 | 2,000,000,000 | 2024-03-31 |
| 454 | 2024-04-05 | 42,640,000 | 3,285,000 | 2.1320 | 2,000,000,000 | 2024-03-31 |
| 455 | 2024-04-03 | 39,355,000 | 765,000 | 1.9678 | 2,000,000,000 | 2024-03-31 |
| 456 | 2024-04-02 | 38,590,000 | 105,000 | 1.9295 | 2,000,000,000 | 2024-03-31 |
| 457 | 2024-03-28 | 38,485,000 | 110,000 | 1.9243 | 2,000,000,000 | 2024-02-29 |
| 458 | 2024-03-27 | 38,375,000 | -10,000 | 1.9188 | 2,000,000,000 | 2024-02-29 |
| 459 | 2024-03-26 | 38,385,000 | 30,000 | 1.9193 | 2,000,000,000 | 2024-02-29 |
| 460 | 2024-03-25 | 38,355,000 | 255,000 | 1.9178 | 2,000,000,000 | 2024-02-29 |
| 461 | 2024-03-22 | 38,100,000 | 190,000 | 1.9050 | 2,000,000,000 | 2024-02-29 |
| 462 | 2024-03-21 | 37,910,000 | 25,000 | 1.8955 | 2,000,000,000 | 2024-02-29 |
| 463 | 2024-03-20 | 37,885,000 | -220,000 | 1.8943 | 2,000,000,000 | 2024-02-29 |
| 464 | 2024-03-19 | 38,105,000 | 110,000 | 1.9053 | 2,000,000,000 | 2024-02-29 |
| 465 | 2024-03-18 | 37,995,000 | 10,000 | 1.8998 | 2,000,000,000 | 2024-02-29 |
| 466 | 2024-03-15 | 37,985,000 | 0 | 1.8993 | 2,000,000,000 | 2024-02-29 |
| 467 | 2024-03-14 | 37,985,000 | 1,385,000 | 1.8993 | 2,000,000,000 | 2024-02-29 |
| 468 | 2024-03-13 | 36,600,000 | 320,000 | 1.8300 | 2,000,000,000 | 2024-02-29 |
| 469 | 2024-03-12 | 36,280,000 | -495,000 | 1.8140 | 2,000,000,000 | 2024-02-29 |
| 470 | 2024-03-11 | 36,775,000 | 320,000 | 1.8388 | 2,000,000,000 | 2024-02-29 |
| 471 | 2024-03-08 | 36,455,000 | 450,000 | 1.8228 | 2,000,000,000 | 2024-02-29 |
| 472 | 2024-03-07 | 36,005,000 | -20,000 | 1.8003 | 2,000,000,000 | 2024-02-29 |
| 473 | 2024-03-06 | 36,025,000 | -20,000 | 1.8013 | 2,000,000,000 | 2024-02-29 |
| 474 | 2024-03-05 | 36,045,000 | 200,000 | 1.8023 | 2,000,000,000 | 2024-02-29 |
| 475 | 2024-03-04 | 35,845,000 | -105,000 | 1.7923 | 2,000,000,000 | 2024-02-29 |
| 476 | 2024-03-01 | 35,950,000 | -35,000 | 1.7975 | 2,000,000,000 | 2024-02-29 |
| 477 | 2024-02-29 | 35,985,000 | 15,000 | 1.7993 | 2,000,000,000 | 2024-02-29 |
| 478 | 2024-02-28 | 35,970,000 | -70,000 | 1.7985 | 2,000,000,000 | 2024-01-31 |
| 479 | 2024-02-27 | 36,040,000 | -25,000 | 1.8020 | 2,000,000,000 | 2024-01-31 |
| 480 | 2024-02-26 | 36,065,000 | -10,000 | 1.8033 | 2,000,000,000 | 2024-01-31 |
| 481 | 2024-02-23 | 36,075,000 | -65,000 | 1.8038 | 2,000,000,000 | 2024-01-31 |
| 482 | 2024-02-22 | 36,140,000 | -10,000 | 1.8070 | 2,000,000,000 | 2024-01-31 |
| 483 | 2024-02-21 | 36,150,000 | 0 | 1.8075 | 2,000,000,000 | 2024-01-31 |
| 484 | 2024-02-20 | 36,150,000 | 35,000 | 1.8075 | 2,000,000,000 | 2024-01-31 |
| 485 | 2024-02-19 | 36,115,000 | 40,000 | 1.8058 | 2,000,000,000 | 2024-01-31 |
| 486 | 2024-02-16 | 36,075,000 | 65,000 | 1.8038 | 2,000,000,000 | 2024-01-31 |
| 487 | 2024-02-15 | 36,010,000 | 90,000 | 1.8005 | 2,000,000,000 | 2024-01-31 |
| 488 | 2024-02-14 | 35,920,000 | 15,000 | 1.7960 | 2,000,000,000 | 2024-01-31 |
| 489 | 2024-02-09 | 35,905,000 | 0 | 1.7953 | 2,000,000,000 | 2024-01-31 |
| 490 | 2024-02-08 | 35,905,000 | 190,000 | 1.7953 | 2,000,000,000 | 2024-01-31 |
| 491 | 2024-02-07 | 35,715,000 | 0 | 1.7858 | 2,000,000,000 | 2024-01-31 |
| 492 | 2024-02-06 | 35,715,000 | -105,000 | 1.7858 | 2,000,000,000 | 2024-01-31 |
| 493 | 2024-02-05 | 35,820,000 | 120,000 | 1.7910 | 2,000,000,000 | 2024-01-31 |
| 494 | 2024-02-02 | 35,700,000 | 85,000 | 1.7850 | 2,000,000,000 | 2024-01-31 |
| 495 | 2024-02-01 | 35,615,000 | 190,000 | 1.7808 | 2,000,000,000 | 2024-01-31 |
| 496 | 2024-01-31 | 35,425,000 | 55,000 | 1.7713 | 2,000,000,000 | 2024-01-31 |
| 497 | 2024-01-30 | 35,370,000 | -60,000 | 1.7685 | 2,000,000,000 | 2023-12-31 |
| 498 | 2024-01-29 | 35,430,000 | -10,000 | 1.7715 | 2,000,000,000 | 2023-12-31 |
| 499 | 2024-01-26 | 35,440,000 | 170,000 | 1.7720 | 2,000,000,000 | 2023-12-31 |
| 500 | 2024-01-25 | 35,270,000 | -55,000 | 1.7635 | 2,000,000,000 | 2023-12-31 |
| 501 | 2024-01-24 | 35,325,000 | -95,000 | 1.7663 | 2,000,000,000 | 2023-12-31 |
| 502 | 2024-01-23 | 35,420,000 | 705,000 | 1.7710 | 2,000,000,000 | 2023-12-31 |
| 503 | 2024-01-22 | 34,715,000 | 295,000 | 1.7358 | 2,000,000,000 | 2023-12-31 |
| 504 | 2024-01-19 | 34,420,000 | -40,000 | 1.7210 | 2,000,000,000 | 2023-12-31 |
| 505 | 2024-01-18 | 34,460,000 | -85,000 | 1.7230 | 2,000,000,000 | 2023-12-31 |
| 506 | 2024-01-17 | 34,545,000 | 95,000 | 1.7273 | 2,000,000,000 | 2023-12-31 |
| 507 | 2024-01-16 | 34,450,000 | 120,000 | 1.7225 | 2,000,000,000 | 2023-12-31 |
| 508 | 2024-01-15 | 34,330,000 | -50,000 | 1.7165 | 2,000,000,000 | 2023-12-31 |
| 509 | 2024-01-12 | 34,380,000 | 75,000 | 1.7190 | 2,000,000,000 | 2023-12-31 |
| 510 | 2024-01-11 | 34,305,000 | -10,000 | 1.7153 | 2,000,000,000 | 2023-12-31 |
| 511 | 2024-01-10 | 34,315,000 | 5,000 | 1.7158 | 2,000,000,000 | 2023-12-31 |
| 512 | 2024-01-09 | 34,310,000 | 365,000 | 1.7155 | 2,000,000,000 | 2023-12-31 |
| 513 | 2024-01-08 | 33,945,000 | 1,145,000 | 1.6973 | 2,000,000,000 | 2023-12-31 |
| 514 | 2024-01-05 | 32,800,000 | 605,000 | 1.6400 | 2,000,000,000 | 2023-12-31 |
| 515 | 2024-01-04 | 32,195,000 | 200,000 | 1.6098 | 2,000,000,000 | 2023-12-31 |
| 516 | 2024-01-03 | 31,995,000 | 1,540,000 | 1.5998 | 2,000,000,000 | 2023-12-31 |
| 517 | 2024-01-02 | 30,455,000 | 370,000 | 1.5228 | 2,000,000,000 | 2023-12-31 |
| 518 | 2023-12-29 | 30,085,000 | 2,930,000 | 1.5043 | 2,000,000,000 | 2023-12-22 |
| 519 | 2023-12-28 | 27,155,000 | 8,675,000 | 1.3578 | 2,000,000,000 | 2023-12-22 |
| 520 | 2023-12-27 | 18,480,000 | 0 | 0.9240 | 2,000,000,000 | 2023-12-22 |
| 521 | 2023-12-22 | 18,480,000 | 0.9240 | 2,000,000,000 | 2023-12-22 |
Webb-site Database - Powered By Linux Group