Global X China Little Giant ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02815 | 2023-11-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 326,398 | 0 | 66.6458 | 489,750 | 2026-01-05 |
| 2 | 2026-04-01 | 326,398 | -245 | 66.6458 | 489,750 | 2026-01-05 |
| 3 | 2026-03-31 | 326,643 | 0 | 66.6959 | 489,750 | 2026-01-05 |
| 4 | 2026-03-30 | 326,643 | -50 | 66.6959 | 489,750 | 2026-01-05 |
| 5 | 2026-03-27 | 326,693 | -407 | 66.7061 | 489,750 | 2026-01-05 |
| 6 | 2026-03-26 | 327,100 | -1,002 | 66.7892 | 489,750 | 2026-01-05 |
| 7 | 2026-03-25 | 328,102 | -1,575 | 66.9938 | 489,750 | 2026-01-05 |
| 8 | 2026-03-24 | 329,677 | 0 | 67.3154 | 489,750 | 2026-01-05 |
| 9 | 2026-03-23 | 329,677 | 0 | 67.3154 | 489,750 | 2026-01-05 |
| 10 | 2026-03-20 | 329,677 | -469 | 67.3154 | 489,750 | 2026-01-05 |
| 11 | 2026-03-19 | 330,146 | -100 | 67.4111 | 489,750 | 2026-01-05 |
| 12 | 2026-03-18 | 330,246 | 0 | 67.4315 | 489,750 | 2026-01-05 |
| 13 | 2026-03-17 | 330,246 | -190 | 67.4315 | 489,750 | 2026-01-05 |
| 14 | 2026-03-16 | 330,436 | -215 | 67.4703 | 489,750 | 2026-01-05 |
| 15 | 2026-03-13 | 330,651 | -2,524 | 67.5142 | 489,750 | 2026-01-05 |
| 16 | 2026-03-12 | 333,175 | -134 | 68.0296 | 489,750 | 2026-01-05 |
| 17 | 2026-03-11 | 333,309 | 0 | 68.0570 | 489,750 | 2026-01-05 |
| 18 | 2026-03-10 | 333,309 | -551 | 68.0570 | 489,750 | 2026-01-05 |
| 19 | 2026-03-09 | 333,860 | 1,100 | 68.1695 | 489,750 | 2026-01-05 |
| 20 | 2026-03-06 | 332,760 | -1,196 | 67.9449 | 489,750 | 2026-01-05 |
| 21 | 2026-03-05 | 333,956 | -481 | 68.1891 | 489,750 | 2026-01-05 |
| 22 | 2026-03-04 | 334,437 | 0 | 68.2873 | 489,750 | 2026-01-05 |
| 23 | 2026-03-03 | 334,437 | -467 | 68.2873 | 489,750 | 2026-01-05 |
| 24 | 2026-03-02 | 334,904 | -6,021 | 68.3826 | 489,750 | 2026-01-05 |
| 25 | 2026-02-27 | 340,925 | 0 | 69.6120 | 489,750 | 2026-01-05 |
| 26 | 2026-02-26 | 340,925 | 6,852 | 69.6120 | 489,750 | 2026-01-05 |
| 27 | 2026-02-25 | 334,073 | -440 | 68.2130 | 489,750 | 2026-01-05 |
| 28 | 2026-02-24 | 334,513 | 543 | 68.3028 | 489,750 | 2026-01-05 |
| 29 | 2026-02-23 | 333,970 | 439 | 68.1919 | 489,750 | 2026-01-05 |
| 30 | 2026-02-20 | 333,531 | 638 | 68.1023 | 489,750 | 2026-01-05 |
| 31 | 2026-02-16 | 332,893 | 0 | 67.9720 | 489,750 | 2026-01-05 |
| 32 | 2026-02-13 | 332,893 | -1,279 | 67.9720 | 489,750 | 2026-01-05 |
| 33 | 2026-02-12 | 334,172 | -350 | 68.2332 | 489,750 | 2026-01-05 |
| 34 | 2026-02-11 | 334,522 | -386 | 68.3046 | 489,750 | 2026-01-05 |
| 35 | 2026-02-10 | 334,908 | -2,040 | 68.3835 | 489,750 | 2026-01-05 |
| 36 | 2026-02-09 | 336,948 | -396 | 68.8000 | 489,750 | 2026-01-05 |
| 37 | 2026-02-06 | 337,344 | -4,654 | 68.8809 | 489,750 | 2026-01-05 |
| 38 | 2026-02-05 | 341,998 | -381 | 69.8311 | 489,750 | 2026-01-05 |
| 39 | 2026-02-04 | 342,379 | -1,168 | 69.9089 | 489,750 | 2026-01-05 |
| 40 | 2026-02-03 | 343,547 | -2,958 | 70.1474 | 489,750 | 2026-01-05 |
| 41 | 2026-02-02 | 346,505 | -1,484 | 70.7514 | 489,750 | 2026-01-05 |
| 42 | 2026-01-30 | 347,989 | 537 | 71.0544 | 489,750 | 2026-01-05 |
| 43 | 2026-01-29 | 347,452 | -374 | 70.9448 | 489,750 | 2026-01-05 |
| 44 | 2026-01-28 | 347,826 | -2,419 | 71.0211 | 489,750 | 2026-01-05 |
| 45 | 2026-01-27 | 350,245 | -106 | 71.5151 | 489,750 | 2026-01-05 |
| 46 | 2026-01-26 | 350,351 | -258 | 71.5367 | 489,750 | 2026-01-05 |
| 47 | 2026-01-23 | 350,609 | -368 | 71.5894 | 489,750 | 2026-01-05 |
| 48 | 2026-01-22 | 350,977 | -944 | 71.6645 | 489,750 | 2026-01-05 |
| 49 | 2026-01-21 | 351,921 | 2,866 | 71.8573 | 489,750 | 2026-01-05 |
| 50 | 2026-01-20 | 349,055 | -786 | 71.2721 | 489,750 | 2026-01-05 |
| 51 | 2026-01-19 | 349,841 | 0 | 71.4326 | 489,750 | 2026-01-05 |
| 52 | 2026-01-16 | 349,841 | -1,036 | 71.4326 | 489,750 | 2026-01-05 |
| 53 | 2026-01-15 | 350,877 | 1,100 | 71.6441 | 489,750 | 2026-01-05 |
| 54 | 2026-01-14 | 349,777 | -442 | 71.4195 | 489,750 | 2026-01-05 |
| 55 | 2026-01-13 | 350,219 | -1,410 | 71.5097 | 489,750 | 2026-01-05 |
| 56 | 2026-01-12 | 351,629 | -318 | 71.7977 | 489,750 | 2026-01-05 |
| 57 | 2026-01-09 | 351,947 | -520 | 71.8626 | 489,750 | 2026-01-05 |
| 58 | 2026-01-08 | 352,467 | 54 | 71.9688 | 489,750 | 2026-01-05 |
| 59 | 2026-01-07 | 352,413 | -520 | 71.9577 | 489,750 | 2026-01-05 |
| 60 | 2026-01-06 | 352,933 | 0 | 72.0639 | 489,750 | 2026-01-05 |
| 61 | 2026-01-05 | 352,933 | 0 | 72.0639 | 489,750 | 2026-01-05 |
| 62 | 2026-01-02 | 352,933 | -1,785 | 72.0639 | 489,750 | 2025-10-15 |
| 63 | 2025-12-31 | 354,718 | 0 | 72.4284 | 489,750 | 2025-10-15 |
| 64 | 2025-12-30 | 354,718 | -694 | 72.4284 | 489,750 | 2025-10-15 |
| 65 | 2025-12-29 | 355,412 | 941 | 72.5701 | 489,750 | 2025-10-15 |
| 66 | 2025-12-24 | 354,471 | 0 | 72.3779 | 489,750 | 2025-10-15 |
| 67 | 2025-12-23 | 354,471 | 807 | 72.3779 | 489,750 | 2025-10-15 |
| 68 | 2025-12-22 | 353,664 | -1,406 | 72.2132 | 489,750 | 2025-10-15 |
| 69 | 2025-12-19 | 355,070 | -1,113 | 72.5003 | 489,750 | 2025-10-15 |
| 70 | 2025-12-18 | 356,183 | -64 | 72.7275 | 489,750 | 2025-10-15 |
| 71 | 2025-12-17 | 356,247 | -650 | 72.7406 | 489,750 | 2025-10-15 |
| 72 | 2025-12-16 | 356,897 | -17,230 | 72.8733 | 489,750 | 2025-10-15 |
| 73 | 2025-12-15 | 374,127 | 6 | 76.3914 | 489,750 | 2025-10-15 |
| 74 | 2025-12-12 | 374,121 | -183 | 76.3902 | 489,750 | 2025-10-15 |
| 75 | 2025-12-11 | 374,304 | 4,020 | 76.4276 | 489,750 | 2025-10-15 |
| 76 | 2025-12-10 | 370,284 | -289 | 75.6067 | 489,750 | 2025-10-15 |
| 77 | 2025-12-09 | 370,573 | -22,645 | 75.6657 | 489,750 | 2025-10-15 |
| 78 | 2025-12-08 | 393,218 | -14,662 | 80.2895 | 489,750 | 2025-10-15 |
| 79 | 2025-12-05 | 407,880 | 0 | 83.2833 | 489,750 | 2025-10-15 |
| 80 | 2025-12-04 | 407,880 | -470 | 83.2833 | 489,750 | 2025-10-15 |
| 81 | 2025-12-03 | 408,350 | 0 | 83.3793 | 489,750 | 2025-10-15 |
| 82 | 2025-12-02 | 408,350 | 1,785 | 83.3793 | 489,750 | 2025-10-15 |
| 83 | 2025-12-01 | 406,565 | -150 | 83.0148 | 489,750 | 2025-10-15 |
| 84 | 2025-11-28 | 406,715 | -3,351 | 83.0454 | 489,750 | 2025-10-15 |
| 85 | 2025-11-27 | 410,066 | 0 | 83.7297 | 489,750 | 2025-10-15 |
| 86 | 2025-11-26 | 410,066 | -1,173 | 83.7297 | 489,750 | 2025-10-15 |
| 87 | 2025-11-25 | 411,239 | -527 | 83.9692 | 489,750 | 2025-10-15 |
| 88 | 2025-11-24 | 411,766 | 134 | 84.0768 | 489,750 | 2025-10-15 |
| 89 | 2025-11-21 | 411,632 | -500 | 84.0494 | 489,750 | 2025-10-15 |
| 90 | 2025-11-20 | 412,132 | -200 | 84.1515 | 489,750 | 2025-10-15 |
| 91 | 2025-11-19 | 412,332 | -200 | 84.1923 | 489,750 | 2025-10-15 |
| 92 | 2025-11-18 | 412,532 | -1,842 | 84.2332 | 489,750 | 2025-10-15 |
| 93 | 2025-11-17 | 414,374 | -124 | 84.6093 | 489,750 | 2025-10-15 |
| 94 | 2025-11-14 | 414,498 | -114 | 84.6346 | 489,750 | 2025-10-15 |
| 95 | 2025-11-13 | 414,612 | 0 | 84.6579 | 489,750 | 2025-10-15 |
| 96 | 2025-11-12 | 414,612 | 0 | 84.6579 | 489,750 | 2025-10-15 |
| 97 | 2025-11-11 | 414,612 | 8,729 | 84.6579 | 489,750 | 2025-10-15 |
| 98 | 2025-11-10 | 405,883 | 0 | 82.8755 | 489,750 | 2025-10-15 |
| 99 | 2025-11-07 | 405,883 | -133 | 82.8755 | 489,750 | 2025-10-15 |
| 100 | 2025-11-06 | 406,016 | 152 | 82.9027 | 489,750 | 2025-10-15 |
| 101 | 2025-11-05 | 405,864 | -486 | 82.8717 | 489,750 | 2025-10-15 |
| 102 | 2025-11-04 | 406,350 | -487 | 82.9709 | 489,750 | 2025-10-15 |
| 103 | 2025-11-03 | 406,837 | -556 | 83.0703 | 489,750 | 2025-10-15 |
| 104 | 2025-10-31 | 407,393 | 291 | 83.1839 | 489,750 | 2025-10-15 |
| 105 | 2025-10-30 | 407,102 | 0 | 83.1245 | 489,750 | 2025-10-15 |
| 106 | 2025-10-28 | 407,102 | -203 | 83.1245 | 489,750 | 2025-10-15 |
| 107 | 2025-10-27 | 407,305 | -44 | 83.1659 | 489,750 | 2025-10-15 |
| 108 | 2025-10-24 | 407,349 | -250 | 83.1749 | 489,750 | 2025-10-15 |
| 109 | 2025-10-23 | 407,599 | 149 | 83.2259 | 489,750 | 2025-10-15 |
| 110 | 2025-10-22 | 407,450 | 107 | 83.1955 | 489,750 | 2025-10-15 |
| 111 | 2025-10-21 | 407,343 | 2,000 | 83.1737 | 489,750 | 2025-10-15 |
| 112 | 2025-10-20 | 405,343 | 0 | 82.7653 | 489,750 | 2025-10-15 |
| 113 | 2025-10-17 | 405,343 | 4,550 | 82.7653 | 489,750 | 2025-10-15 |
| 114 | 2025-10-16 | 400,793 | 1,575 | 81.8362 | 489,750 | 2025-10-15 |
| 115 | 2025-10-15 | 399,218 | 3,075 | 81.5147 | 489,750 | 2025-10-15 |
| 116 | 2025-10-14 | 396,143 | 51,610 | 90.0837 | 439,750 | 2025-08-28 |
| 117 | 2025-10-13 | 344,533 | 500 | 78.3475 | 439,750 | 2025-08-28 |
| 118 | 2025-10-10 | 344,033 | -300 | 78.2338 | 439,750 | 2025-08-28 |
| 119 | 2025-10-09 | 344,333 | 950 | 78.3020 | 439,750 | 2025-08-28 |
| 120 | 2025-10-08 | 343,383 | 0 | 78.0860 | 439,750 | 2025-08-28 |
| 121 | 2025-10-06 | 343,383 | -2,324 | 78.0860 | 439,750 | 2025-08-28 |
| 122 | 2025-10-03 | 345,707 | 2,285 | 78.6144 | 439,750 | 2025-08-28 |
| 123 | 2025-10-02 | 343,422 | 29,031 | 78.0948 | 439,750 | 2025-08-28 |
| 124 | 2025-09-30 | 314,391 | 8 | 71.4931 | 439,750 | 2025-08-28 |
| 125 | 2025-09-29 | 314,383 | 1,038 | 71.4913 | 439,750 | 2025-08-28 |
| 126 | 2025-09-26 | 313,345 | -23 | 71.2553 | 439,750 | 2025-08-28 |
| 127 | 2025-09-25 | 313,368 | 7 | 71.2605 | 439,750 | 2025-08-28 |
| 128 | 2025-09-24 | 313,361 | 6 | 71.2589 | 439,750 | 2025-08-28 |
| 129 | 2025-09-23 | 313,355 | 281 | 71.2575 | 439,750 | 2025-08-28 |
| 130 | 2025-09-22 | 313,074 | -626 | 71.1936 | 439,750 | 2025-08-28 |
| 131 | 2025-09-19 | 313,700 | 0 | 71.3360 | 439,750 | 2025-08-28 |
| 132 | 2025-09-18 | 313,700 | 84 | 71.3360 | 439,750 | 2025-08-28 |
| 133 | 2025-09-17 | 313,616 | -139 | 71.3169 | 439,750 | 2025-08-28 |
| 134 | 2025-09-16 | 313,755 | 900 | 71.3485 | 439,750 | 2025-08-28 |
| 135 | 2025-09-15 | 312,855 | 888 | 71.1438 | 439,750 | 2025-08-28 |
| 136 | 2025-09-12 | 311,967 | 117 | 70.9419 | 439,750 | 2025-08-28 |
| 137 | 2025-09-11 | 311,850 | 500 | 70.9153 | 439,750 | 2025-08-28 |
| 138 | 2025-09-10 | 311,350 | 952 | 70.8016 | 439,750 | 2025-08-28 |
| 139 | 2025-09-09 | 310,398 | 843 | 70.5851 | 439,750 | 2025-08-28 |
| 140 | 2025-09-08 | 309,555 | 147 | 70.3934 | 439,750 | 2025-08-28 |
| 141 | 2025-09-05 | 309,408 | 53 | 70.3600 | 439,750 | 2025-08-28 |
| 142 | 2025-09-04 | 309,355 | 200 | 70.3479 | 439,750 | 2025-08-28 |
| 143 | 2025-09-03 | 309,155 | 116 | 70.3024 | 439,750 | 2025-08-28 |
| 144 | 2025-09-02 | 309,039 | 2,309 | 70.2761 | 439,750 | 2025-08-28 |
| 145 | 2025-09-01 | 306,730 | -3 | 69.7510 | 439,750 | 2025-08-28 |
| 146 | 2025-08-29 | 306,733 | 0 | 69.7517 | 439,750 | 2025-08-28 |
| 147 | 2025-08-28 | 306,733 | 400 | 69.7517 | 439,750 | 2025-08-28 |
| 148 | 2025-08-27 | 306,333 | -97 | 69.6607 | 439,750 | 2025-07-15 |
| 149 | 2025-08-26 | 306,430 | -617 | 69.6828 | 439,750 | 2025-07-15 |
| 150 | 2025-08-25 | 307,047 | -134 | 69.8231 | 439,750 | 2025-07-15 |
| 151 | 2025-08-22 | 307,181 | 0 | 69.8536 | 439,750 | 2025-07-15 |
| 152 | 2025-08-21 | 307,181 | 0 | 69.8536 | 439,750 | 2025-07-15 |
| 153 | 2025-08-20 | 307,181 | -141 | 69.8536 | 439,750 | 2025-07-15 |
| 154 | 2025-08-19 | 307,322 | 0 | 69.8856 | 439,750 | 2025-07-15 |
| 155 | 2025-08-18 | 307,322 | 0 | 69.8856 | 439,750 | 2025-07-15 |
| 156 | 2025-08-15 | 307,322 | 0 | 69.8856 | 439,750 | 2025-07-15 |
| 157 | 2025-08-14 | 307,322 | -80,711 | 69.8856 | 439,750 | 2025-07-15 |
| 158 | 2025-08-13 | 388,033 | -1,169 | 88.2395 | 439,750 | 2025-07-15 |
| 159 | 2025-08-12 | 389,202 | -500 | 88.5053 | 439,750 | 2025-07-15 |
| 160 | 2025-08-11 | 389,702 | -107 | 88.6190 | 439,750 | 2025-07-15 |
| 161 | 2025-08-08 | 389,809 | 92 | 88.6433 | 439,750 | 2025-07-15 |
| 162 | 2025-08-07 | 389,717 | 0 | 88.6224 | 439,750 | 2025-07-15 |
| 163 | 2025-08-06 | 389,717 | -154 | 88.6224 | 439,750 | 2025-07-15 |
| 164 | 2025-08-05 | 389,871 | -244 | 88.6574 | 439,750 | 2025-07-15 |
| 165 | 2025-08-04 | 390,115 | 85 | 88.7129 | 439,750 | 2025-07-15 |
| 166 | 2025-08-01 | 390,030 | -115 | 88.6936 | 439,750 | 2025-07-15 |
| 167 | 2025-07-31 | 390,145 | -2,476 | 88.7197 | 439,750 | 2025-07-15 |
| 168 | 2025-07-30 | 392,621 | 0 | 89.2828 | 439,750 | 2025-07-15 |
| 169 | 2025-07-29 | 392,621 | 2,318 | 89.2828 | 439,750 | 2025-07-15 |
| 170 | 2025-07-28 | 390,303 | -253 | 88.7557 | 439,750 | 2025-07-15 |
| 171 | 2025-07-25 | 390,556 | -1,025 | 88.8132 | 439,750 | 2025-07-15 |
| 172 | 2025-07-24 | 391,581 | -43 | 89.0463 | 439,750 | 2025-07-15 |
| 173 | 2025-07-23 | 391,624 | -309 | 89.0561 | 439,750 | 2025-07-15 |
| 174 | 2025-07-22 | 391,933 | -122 | 89.1263 | 439,750 | 2025-07-15 |
| 175 | 2025-07-21 | 392,055 | -1,622 | 89.1541 | 439,750 | 2025-07-15 |
| 176 | 2025-07-18 | 393,677 | 3,100 | 89.5229 | 439,750 | 2025-07-15 |
| 177 | 2025-07-17 | 390,577 | 2,799 | 88.8180 | 439,750 | 2025-07-15 |
| 178 | 2025-07-16 | 387,778 | -11 | 88.1815 | 439,750 | 2025-07-15 |
| 179 | 2025-07-15 | 387,789 | 200 | 88.1840 | 439,750 | 2025-07-15 |
| 180 | 2025-07-14 | 387,589 | -5 | 60.5844 | 639,750 | 2025-07-02 |
| 181 | 2025-07-11 | 387,594 | 1,897 | 60.5852 | 639,750 | 2025-07-02 |
| 182 | 2025-07-10 | 385,697 | 4,851 | 60.2887 | 639,750 | 2025-07-02 |
| 183 | 2025-07-09 | 380,846 | 8,844 | 59.5304 | 639,750 | 2025-07-02 |
| 184 | 2025-07-08 | 372,002 | 660 | 58.1480 | 639,750 | 2025-07-02 |
| 185 | 2025-07-07 | 371,342 | -408 | 58.0449 | 639,750 | 2025-07-02 |
| 186 | 2025-07-04 | 371,750 | 0 | 58.1086 | 639,750 | 2025-07-02 |
| 187 | 2025-07-03 | 371,750 | -140,076 | 58.1086 | 639,750 | 2025-07-02 |
| 188 | 2025-07-02 | 511,826 | -752 | 80.0041 | 639,750 | 2025-07-02 |
| 189 | 2025-06-30 | 512,578 | -108 | 64.9038 | 789,750 | 2025-06-13 |
| 190 | 2025-06-27 | 512,686 | -1,303 | 64.9175 | 789,750 | 2025-06-13 |
| 191 | 2025-06-26 | 513,989 | -1,292 | 65.0825 | 789,750 | 2025-06-13 |
| 192 | 2025-06-25 | 515,281 | 1,273 | 65.2461 | 789,750 | 2025-06-13 |
| 193 | 2025-06-24 | 514,008 | -1,647 | 65.0849 | 789,750 | 2025-06-13 |
| 194 | 2025-06-23 | 515,655 | -2,134 | 65.2934 | 789,750 | 2025-06-13 |
| 195 | 2025-06-20 | 517,789 | -682 | 65.5637 | 789,750 | 2025-06-13 |
| 196 | 2025-06-19 | 518,471 | -707 | 65.6500 | 789,750 | 2025-06-13 |
| 197 | 2025-06-18 | 519,178 | -405 | 65.7395 | 789,750 | 2025-06-13 |
| 198 | 2025-06-17 | 519,583 | -815 | 65.7908 | 789,750 | 2025-06-13 |
| 199 | 2025-06-16 | 520,398 | 21,460 | 65.8940 | 789,750 | 2025-06-13 |
| 200 | 2025-06-13 | 498,938 | -94 | 63.1767 | 789,750 | 2025-06-13 |
| 201 | 2025-06-12 | 499,032 | -73 | 67.4595 | 739,750 | 2025-03-21 |
| 202 | 2025-06-11 | 499,105 | -2,469 | 67.4694 | 739,750 | 2025-03-21 |
| 203 | 2025-06-10 | 501,574 | 0 | 67.8032 | 739,750 | 2025-03-21 |
| 204 | 2025-06-09 | 501,574 | -382 | 67.8032 | 739,750 | 2025-03-21 |
| 205 | 2025-06-06 | 501,956 | -254 | 67.8548 | 739,750 | 2025-03-21 |
| 206 | 2025-06-05 | 502,210 | 0 | 67.8892 | 739,750 | 2025-03-21 |
| 207 | 2025-06-04 | 502,210 | 355 | 67.8892 | 739,750 | 2025-03-21 |
| 208 | 2025-06-03 | 501,855 | 646 | 67.8412 | 739,750 | 2025-03-21 |
| 209 | 2025-06-02 | 501,209 | 649 | 67.7538 | 739,750 | 2025-03-21 |
| 210 | 2025-05-30 | 500,560 | 126 | 67.6661 | 739,750 | 2025-03-21 |
| 211 | 2025-05-29 | 500,434 | 672 | 67.6491 | 739,750 | 2025-03-21 |
| 212 | 2025-05-28 | 499,762 | 3,206 | 67.5582 | 739,750 | 2025-03-21 |
| 213 | 2025-05-27 | 496,556 | 15,680 | 67.1248 | 739,750 | 2025-03-21 |
| 214 | 2025-05-26 | 480,876 | 18,599 | 65.0052 | 739,750 | 2025-03-21 |
| 215 | 2025-05-23 | 462,277 | -89 | 62.4910 | 739,750 | 2025-03-21 |
| 216 | 2025-05-22 | 462,366 | 152 | 62.5030 | 739,750 | 2025-03-21 |
| 217 | 2025-05-21 | 462,214 | -50 | 62.4825 | 739,750 | 2025-03-21 |
| 218 | 2025-05-20 | 462,264 | 137 | 62.4892 | 739,750 | 2025-03-21 |
| 219 | 2025-05-19 | 462,127 | -56 | 62.4707 | 739,750 | 2025-03-21 |
| 220 | 2025-05-16 | 462,183 | 14,869 | 62.4783 | 739,750 | 2025-03-21 |
| 221 | 2025-05-15 | 447,314 | 145 | 60.4683 | 739,750 | 2025-03-21 |
| 222 | 2025-05-14 | 447,169 | 0 | 60.4487 | 739,750 | 2025-03-21 |
| 223 | 2025-05-13 | 447,169 | -5,592 | 60.4487 | 739,750 | 2025-03-21 |
| 224 | 2025-05-12 | 452,761 | 301 | 61.2046 | 739,750 | 2025-03-21 |
| 225 | 2025-05-09 | 452,460 | -3,656 | 61.1639 | 739,750 | 2025-03-21 |
| 226 | 2025-05-08 | 456,116 | 0 | 61.6581 | 739,750 | 2025-03-21 |
| 227 | 2025-05-07 | 456,116 | 303 | 61.6581 | 739,750 | 2025-03-21 |
| 228 | 2025-05-06 | 455,813 | 0 | 61.6172 | 739,750 | 2025-03-21 |
| 229 | 2025-05-02 | 455,813 | -137 | 61.6172 | 739,750 | 2025-03-21 |
| 230 | 2025-04-30 | 455,950 | 31 | 61.6357 | 739,750 | 2025-03-21 |
| 231 | 2025-04-29 | 455,919 | -519 | 61.6315 | 739,750 | 2025-03-21 |
| 232 | 2025-04-28 | 456,438 | 80 | 61.7017 | 739,750 | 2025-03-21 |
| 233 | 2025-04-25 | 456,358 | 0 | 61.6908 | 739,750 | 2025-03-21 |
| 234 | 2025-04-24 | 456,358 | -189 | 61.6908 | 739,750 | 2025-03-21 |
| 235 | 2025-04-23 | 456,547 | -553 | 61.7164 | 739,750 | 2025-03-21 |
| 236 | 2025-04-22 | 457,100 | 360 | 61.7911 | 739,750 | 2025-03-21 |
| 237 | 2025-04-17 | 456,740 | -114 | 61.7425 | 739,750 | 2025-03-21 |
| 238 | 2025-04-16 | 456,854 | -98 | 61.7579 | 739,750 | 2025-03-21 |
| 239 | 2025-04-15 | 456,952 | 265 | 61.7711 | 739,750 | 2025-03-21 |
| 240 | 2025-04-14 | 456,687 | -794 | 61.7353 | 739,750 | 2025-03-21 |
| 241 | 2025-04-11 | 457,481 | 518 | 61.8426 | 739,750 | 2025-03-21 |
| 242 | 2025-04-10 | 456,963 | -797 | 61.7726 | 739,750 | 2025-03-21 |
| 243 | 2025-04-09 | 457,760 | 350 | 61.8804 | 739,750 | 2025-03-21 |
| 244 | 2025-04-08 | 457,410 | 1,406 | 61.8331 | 739,750 | 2025-03-21 |
| 245 | 2025-04-07 | 456,004 | 163 | 61.6430 | 739,750 | 2025-03-21 |
| 246 | 2025-04-03 | 455,841 | -2,956 | 61.6210 | 739,750 | 2025-03-21 |
| 247 | 2025-04-02 | 458,797 | 334 | 62.0205 | 739,750 | 2025-03-21 |
| 248 | 2025-04-01 | 458,463 | -370 | 61.9754 | 739,750 | 2025-03-21 |
| 249 | 2025-03-31 | 458,833 | 96 | 62.0254 | 739,750 | 2025-03-21 |
| 250 | 2025-03-28 | 458,737 | 400 | 62.0124 | 739,750 | 2025-03-21 |
| 251 | 2025-03-27 | 458,337 | 53 | 61.9584 | 739,750 | 2025-03-21 |
| 252 | 2025-03-26 | 458,284 | 41 | 61.9512 | 739,750 | 2025-03-21 |
| 253 | 2025-03-25 | 458,243 | 650 | 61.9457 | 739,750 | 2025-03-21 |
| 254 | 2025-03-24 | 457,593 | 1,150 | 61.8578 | 739,750 | 2025-03-21 |
| 255 | 2025-03-21 | 456,443 | 78 | 61.7023 | 739,750 | 2025-03-21 |
| 256 | 2025-03-20 | 456,365 | -221 | 66.1638 | 689,750 | 2025-02-18 |
| 257 | 2025-03-19 | 456,586 | -1,933 | 66.1959 | 689,750 | 2025-02-18 |
| 258 | 2025-03-18 | 458,519 | -3,661 | 66.4761 | 689,750 | 2025-02-18 |
| 259 | 2025-03-17 | 462,180 | 393 | 67.0069 | 689,750 | 2025-02-18 |
| 260 | 2025-03-14 | 461,787 | 14 | 66.9499 | 689,750 | 2025-02-18 |
| 261 | 2025-03-13 | 461,773 | -260 | 66.9479 | 689,750 | 2025-02-18 |
| 262 | 2025-03-12 | 462,033 | -2,825 | 66.9856 | 689,750 | 2025-02-18 |
| 263 | 2025-03-11 | 464,858 | -5,681 | 67.3951 | 689,750 | 2025-02-18 |
| 264 | 2025-03-10 | 470,539 | -100 | 68.2188 | 689,750 | 2025-02-18 |
| 265 | 2025-03-07 | 470,639 | -1,835 | 68.2333 | 689,750 | 2025-02-18 |
| 266 | 2025-03-06 | 472,474 | -443 | 68.4993 | 689,750 | 2025-02-18 |
| 267 | 2025-03-05 | 472,917 | 0 | 68.5635 | 689,750 | 2025-02-18 |
| 268 | 2025-03-04 | 472,917 | -1,303 | 68.5635 | 689,750 | 2025-02-18 |
| 269 | 2025-03-03 | 474,220 | 2,633 | 68.7524 | 689,750 | 2025-02-18 |
| 270 | 2025-02-28 | 471,587 | 1,377 | 68.3707 | 689,750 | 2025-02-18 |
| 271 | 2025-02-27 | 470,210 | 534 | 68.1711 | 689,750 | 2025-02-18 |
| 272 | 2025-02-26 | 469,676 | 944 | 68.0937 | 689,750 | 2025-02-18 |
| 273 | 2025-02-25 | 468,732 | -626 | 67.9568 | 689,750 | 2025-02-18 |
| 274 | 2025-02-24 | 469,358 | -347 | 68.0476 | 689,750 | 2025-02-18 |
| 275 | 2025-02-21 | 469,705 | 873 | 68.0979 | 689,750 | 2025-02-18 |
| 276 | 2025-02-20 | 468,832 | 600 | 67.9713 | 689,750 | 2025-02-18 |
| 277 | 2025-02-19 | 468,232 | -434 | 67.8843 | 689,750 | 2025-02-18 |
| 278 | 2025-02-18 | 468,666 | -1,220 | 67.9472 | 689,750 | 2025-02-18 |
| 279 | 2025-02-17 | 469,886 | -304 | 63.5196 | 739,750 | 2025-01-16 |
| 280 | 2025-02-14 | 470,190 | -8,481 | 63.5607 | 739,750 | 2025-01-16 |
| 281 | 2025-02-13 | 478,671 | -202 | 64.7071 | 739,750 | 2025-01-16 |
| 282 | 2025-02-12 | 478,873 | -405 | 64.7344 | 739,750 | 2025-01-16 |
| 283 | 2025-02-11 | 479,278 | 4,523 | 64.7892 | 739,750 | 2025-01-16 |
| 284 | 2025-02-10 | 474,755 | -260 | 64.1778 | 739,750 | 2025-01-16 |
| 285 | 2025-02-07 | 475,015 | -638 | 64.2129 | 739,750 | 2025-01-16 |
| 286 | 2025-02-06 | 475,653 | 2,992 | 64.2992 | 739,750 | 2025-01-16 |
| 287 | 2025-02-05 | 472,661 | -367 | 63.8947 | 739,750 | 2025-01-16 |
| 288 | 2025-02-04 | 473,028 | 8,000 | 63.9443 | 739,750 | 2025-01-16 |
| 289 | 2025-02-03 | 465,028 | -226 | 62.8629 | 739,750 | 2025-01-16 |
| 290 | 2025-01-28 | 465,254 | 0 | 62.8934 | 739,750 | 2025-01-16 |
| 291 | 2025-01-27 | 465,254 | 4,789 | 62.8934 | 739,750 | 2025-01-16 |
| 292 | 2025-01-24 | 460,465 | 262 | 62.2460 | 739,750 | 2025-01-16 |
| 293 | 2025-01-23 | 460,203 | -423 | 62.2106 | 739,750 | 2025-01-16 |
| 294 | 2025-01-22 | 460,626 | -44 | 62.2678 | 739,750 | 2025-01-16 |
| 295 | 2025-01-21 | 460,670 | -563 | 62.2737 | 739,750 | 2025-01-16 |
| 296 | 2025-01-20 | 461,233 | -2,880 | 62.3498 | 739,750 | 2025-01-16 |
| 297 | 2025-01-17 | 464,113 | -1,019 | 62.7392 | 739,750 | 2025-01-16 |
| 298 | 2025-01-16 | 465,132 | 40,376 | 62.8769 | 739,750 | 2025-01-16 |
| 299 | 2025-01-15 | 424,756 | -154 | 57.4189 | 739,750 | 2024-10-29 |
| 300 | 2025-01-14 | 424,910 | -1,765 | 57.4397 | 739,750 | 2024-10-29 |
| 301 | 2025-01-13 | 426,675 | -1,948 | 57.6783 | 739,750 | 2024-10-29 |
| 302 | 2025-01-10 | 428,623 | -2,732 | 57.9416 | 739,750 | 2024-10-29 |
| 303 | 2025-01-09 | 431,355 | -3,182 | 58.3109 | 739,750 | 2024-10-29 |
| 304 | 2025-01-08 | 434,537 | 137 | 58.7411 | 739,750 | 2024-10-29 |
| 305 | 2025-01-07 | 434,400 | -290 | 58.7225 | 739,750 | 2024-10-29 |
| 306 | 2025-01-06 | 434,690 | -232 | 58.7617 | 739,750 | 2024-10-29 |
| 307 | 2025-01-03 | 434,922 | -667 | 58.7931 | 739,750 | 2024-10-29 |
| 308 | 2025-01-02 | 435,589 | -168 | 58.8833 | 739,750 | 2024-10-29 |
| 309 | 2024-12-31 | 435,757 | 0 | 58.9060 | 739,750 | 2024-10-29 |
| 310 | 2024-12-30 | 435,757 | 10,436 | 58.9060 | 739,750 | 2024-10-29 |
| 311 | 2024-12-27 | 425,321 | -446 | 57.4952 | 739,750 | 2024-10-29 |
| 312 | 2024-12-24 | 425,767 | 0 | 57.5555 | 739,750 | 2024-10-29 |
| 313 | 2024-12-23 | 425,767 | -767 | 57.5555 | 739,750 | 2024-10-29 |
| 314 | 2024-12-20 | 426,534 | -3,174 | 57.6592 | 739,750 | 2024-10-29 |
| 315 | 2024-12-19 | 429,708 | -287 | 58.0883 | 739,750 | 2024-10-29 |
| 316 | 2024-12-18 | 429,995 | -1,226 | 58.1271 | 739,750 | 2024-10-29 |
| 317 | 2024-12-17 | 431,221 | -429 | 58.2928 | 739,750 | 2024-10-29 |
| 318 | 2024-12-16 | 431,650 | -82 | 58.3508 | 739,750 | 2024-10-29 |
| 319 | 2024-12-13 | 431,732 | 178 | 58.3619 | 739,750 | 2024-10-29 |
| 320 | 2024-12-12 | 431,554 | -234 | 58.3378 | 739,750 | 2024-10-29 |
| 321 | 2024-12-11 | 431,788 | -293 | 58.3694 | 739,750 | 2024-10-29 |
| 322 | 2024-12-10 | 432,081 | -397 | 58.4091 | 739,750 | 2024-10-29 |
| 323 | 2024-12-09 | 432,478 | -1,335 | 58.4627 | 739,750 | 2024-10-29 |
| 324 | 2024-12-06 | 433,813 | -194 | 58.6432 | 739,750 | 2024-10-29 |
| 325 | 2024-12-05 | 434,007 | -218 | 58.6694 | 739,750 | 2024-10-29 |
| 326 | 2024-12-04 | 434,225 | -905 | 58.6989 | 739,750 | 2024-10-29 |
| 327 | 2024-12-03 | 435,130 | -418 | 58.8212 | 739,750 | 2024-10-29 |
| 328 | 2024-12-02 | 435,548 | 0 | 58.8777 | 739,750 | 2024-10-29 |
| 329 | 2024-11-29 | 435,548 | -110 | 58.8777 | 739,750 | 2024-10-29 |
| 330 | 2024-11-28 | 435,658 | -1,183 | 58.8926 | 739,750 | 2024-10-29 |
| 331 | 2024-11-27 | 436,841 | -19 | 59.0525 | 739,750 | 2024-10-29 |
| 332 | 2024-11-26 | 436,860 | -6,501 | 59.0551 | 739,750 | 2024-10-29 |
| 333 | 2024-11-25 | 443,361 | -351 | 59.9339 | 739,750 | 2024-10-29 |
| 334 | 2024-11-22 | 443,712 | 0 | 59.9813 | 739,750 | 2024-10-29 |
| 335 | 2024-11-21 | 443,712 | -7,059 | 59.9813 | 739,750 | 2024-10-29 |
| 336 | 2024-11-20 | 450,771 | 135 | 60.9356 | 739,750 | 2024-10-29 |
| 337 | 2024-11-19 | 450,636 | -1,164 | 60.9173 | 739,750 | 2024-10-29 |
| 338 | 2024-11-18 | 451,800 | -3,410 | 61.0747 | 739,750 | 2024-10-29 |
| 339 | 2024-11-15 | 455,210 | -2,235 | 61.5357 | 739,750 | 2024-10-29 |
| 340 | 2024-11-14 | 457,445 | -7,052 | 61.8378 | 739,750 | 2024-10-29 |
| 341 | 2024-11-13 | 464,497 | -823 | 62.7911 | 739,750 | 2024-10-29 |
| 342 | 2024-11-12 | 465,320 | -268 | 62.9023 | 739,750 | 2024-10-29 |
| 343 | 2024-11-11 | 465,588 | -4,000 | 62.9386 | 739,750 | 2024-10-29 |
| 344 | 2024-11-08 | 469,588 | 4,955 | 63.4793 | 739,750 | 2024-10-29 |
| 345 | 2024-11-07 | 464,633 | -750 | 62.8095 | 739,750 | 2024-10-29 |
| 346 | 2024-11-06 | 465,383 | -1,095 | 62.9108 | 739,750 | 2024-10-29 |
| 347 | 2024-11-05 | 466,478 | -3,372 | 63.0589 | 739,750 | 2024-10-29 |
| 348 | 2024-11-04 | 469,850 | -73 | 63.5147 | 739,750 | 2024-10-29 |
| 349 | 2024-11-01 | 469,923 | -95 | 63.5246 | 739,750 | 2024-10-29 |
| 350 | 2024-10-31 | 470,018 | -278 | 63.5374 | 739,750 | 2024-10-29 |
| 351 | 2024-10-30 | 470,296 | 50,250 | 63.5750 | 739,750 | 2024-10-29 |
| 352 | 2024-10-29 | 420,046 | -245 | 56.7822 | 739,750 | 2024-10-29 |
| 353 | 2024-10-28 | 420,291 | 5,000 | 65.6961 | 639,750 | 2024-10-09 |
| 354 | 2024-10-25 | 415,291 | -2,276 | 64.9146 | 639,750 | 2024-10-09 |
| 355 | 2024-10-24 | 417,567 | -935 | 65.2703 | 639,750 | 2024-10-09 |
| 356 | 2024-10-23 | 418,502 | -1,000 | 65.4165 | 639,750 | 2024-10-09 |
| 357 | 2024-10-22 | 419,502 | -301 | 65.5728 | 639,750 | 2024-10-09 |
| 358 | 2024-10-21 | 419,803 | 230 | 65.6199 | 639,750 | 2024-10-09 |
| 359 | 2024-10-18 | 419,573 | 3,000 | 65.5839 | 639,750 | 2024-10-09 |
| 360 | 2024-10-17 | 416,573 | 555 | 65.1150 | 639,750 | 2024-10-09 |
| 361 | 2024-10-16 | 416,018 | -769 | 65.0282 | 639,750 | 2024-10-09 |
| 362 | 2024-10-15 | 416,787 | -829 | 65.1484 | 639,750 | 2024-10-09 |
| 363 | 2024-10-14 | 417,616 | 5,068 | 65.2780 | 639,750 | 2024-10-09 |
| 364 | 2024-10-10 | 412,548 | 6,204 | 64.4858 | 639,750 | 2024-10-09 |
| 365 | 2024-10-09 | 406,344 | 9,410 | 63.5161 | 639,750 | 2024-10-09 |
| 366 | 2024-10-08 | 396,934 | 345 | 67.3055 | 589,750 | 2024-09-26 |
| 367 | 2024-10-07 | 396,589 | 2,950 | 67.2470 | 589,750 | 2024-09-26 |
| 368 | 2024-10-04 | 393,639 | -1,945 | 66.7468 | 589,750 | 2024-09-26 |
| 369 | 2024-10-03 | 395,584 | -10,269 | 67.0766 | 589,750 | 2024-09-26 |
| 370 | 2024-10-02 | 405,853 | -434 | 68.8178 | 589,750 | 2024-09-26 |
| 371 | 2024-09-30 | 406,287 | -416 | 68.8914 | 589,750 | 2024-09-26 |
| 372 | 2024-09-27 | 406,703 | 40,107 | 68.9619 | 589,750 | 2024-09-26 |
| 373 | 2024-09-26 | 366,596 | -1,528 | 62.1613 | 589,750 | 2024-09-26 |
| 374 | 2024-09-25 | 368,124 | -227 | 83.7121 | 439,750 | 2024-08-27 |
| 375 | 2024-09-24 | 368,351 | -60 | 83.7637 | 439,750 | 2024-08-27 |
| 376 | 2024-09-23 | 368,411 | 2 | 83.7774 | 439,750 | 2024-08-27 |
| 377 | 2024-09-20 | 368,409 | 0 | 83.7769 | 439,750 | 2024-08-27 |
| 378 | 2024-09-19 | 368,409 | 0 | 83.7769 | 439,750 | 2024-08-27 |
| 379 | 2024-09-17 | 368,409 | -201 | 83.7769 | 439,750 | 2024-08-27 |
| 380 | 2024-09-16 | 368,610 | -403 | 83.8226 | 439,750 | 2024-08-27 |
| 381 | 2024-09-13 | 369,013 | -244 | 83.9143 | 439,750 | 2024-08-27 |
| 382 | 2024-09-12 | 369,257 | 550 | 83.9698 | 439,750 | 2024-08-27 |
| 383 | 2024-09-11 | 368,707 | -15,508 | 83.8447 | 439,750 | 2024-08-27 |
| 384 | 2024-09-10 | 384,215 | 0 | 87.3712 | 439,750 | 2024-08-27 |
| 385 | 2024-09-09 | 384,215 | -9,310 | 87.3712 | 439,750 | 2024-08-27 |
| 386 | 2024-09-05 | 393,525 | -100 | 89.4883 | 439,750 | 2024-08-27 |
| 387 | 2024-09-04 | 393,625 | 413 | 89.5111 | 439,750 | 2024-08-27 |
| 388 | 2024-09-03 | 393,212 | -1,347 | 89.4172 | 439,750 | 2024-08-27 |
| 389 | 2024-09-02 | 394,559 | -853 | 89.7235 | 439,750 | 2024-08-27 |
| 390 | 2024-08-30 | 395,412 | -218 | 89.9175 | 439,750 | 2024-08-27 |
| 391 | 2024-08-29 | 395,630 | -595 | 89.9670 | 439,750 | 2024-08-27 |
| 392 | 2024-08-28 | 396,225 | -151 | 90.1023 | 439,750 | 2024-08-27 |
| 393 | 2024-08-27 | 396,376 | -2,001 | 90.1367 | 439,750 | 2024-08-27 |
| 394 | 2024-08-26 | 398,377 | -251 | 62.2707 | 639,750 | 2024-08-22 |
| 395 | 2024-08-23 | 398,628 | -51,040 | 62.3100 | 639,750 | 2024-08-22 |
| 396 | 2024-08-22 | 449,668 | -2,356 | 70.2881 | 639,750 | 2024-08-22 |
| 397 | 2024-08-21 | 452,024 | -427 | 57.2363 | 789,750 | 2024-07-22 |
| 398 | 2024-08-20 | 452,451 | -857 | 57.2904 | 789,750 | 2024-07-22 |
| 399 | 2024-08-19 | 453,308 | 0 | 57.3989 | 789,750 | 2024-07-22 |
| 400 | 2024-08-16 | 453,308 | -3,140 | 57.3989 | 789,750 | 2024-07-22 |
| 401 | 2024-08-15 | 456,448 | -1,067 | 57.7965 | 789,750 | 2024-07-22 |
| 402 | 2024-08-14 | 457,515 | -1,904 | 57.9316 | 789,750 | 2024-07-22 |
| 403 | 2024-08-13 | 459,419 | -129 | 58.1727 | 789,750 | 2024-07-22 |
| 404 | 2024-08-12 | 459,548 | -717 | 58.1890 | 789,750 | 2024-07-22 |
| 405 | 2024-08-09 | 460,265 | -4,324 | 58.2798 | 789,750 | 2024-07-22 |
| 406 | 2024-08-08 | 464,589 | -129 | 58.8274 | 789,750 | 2024-07-22 |
| 407 | 2024-08-07 | 464,718 | -837 | 58.8437 | 789,750 | 2024-07-22 |
| 408 | 2024-08-06 | 465,555 | -2,151 | 58.9497 | 789,750 | 2024-07-22 |
| 409 | 2024-08-05 | 467,706 | -400 | 59.2220 | 789,750 | 2024-07-22 |
| 410 | 2024-08-02 | 468,106 | -148 | 59.2727 | 789,750 | 2024-07-22 |
| 411 | 2024-08-01 | 468,254 | -133 | 59.2914 | 789,750 | 2024-07-22 |
| 412 | 2024-07-31 | 468,387 | -230 | 59.3083 | 789,750 | 2024-07-22 |
| 413 | 2024-07-30 | 468,617 | -67 | 59.3374 | 789,750 | 2024-07-22 |
| 414 | 2024-07-29 | 468,684 | -21,466 | 59.3459 | 789,750 | 2024-07-22 |
| 415 | 2024-07-26 | 490,150 | -2,508 | 62.0639 | 789,750 | 2024-07-22 |
| 416 | 2024-07-25 | 492,658 | -7,229 | 62.3815 | 789,750 | 2024-07-22 |
| 417 | 2024-07-24 | 499,887 | -1,115 | 63.2969 | 789,750 | 2024-07-22 |
| 418 | 2024-07-23 | 501,002 | -383 | 63.4381 | 789,750 | 2024-07-22 |
| 419 | 2024-07-22 | 501,385 | -322 | 63.4865 | 789,750 | 2024-07-22 |
| 420 | 2024-07-19 | 501,707 | -505 | 50.6903 | 989,750 | 2024-06-19 |
| 421 | 2024-07-18 | 502,212 | -874 | 50.7413 | 989,750 | 2024-06-19 |
| 422 | 2024-07-17 | 503,086 | -355 | 50.8296 | 989,750 | 2024-06-19 |
| 423 | 2024-07-16 | 503,441 | -762 | 50.8655 | 989,750 | 2024-06-19 |
| 424 | 2024-07-15 | 504,203 | -30,988 | 50.9425 | 989,750 | 2024-06-19 |
| 425 | 2024-07-12 | 535,191 | -1,143 | 54.0734 | 989,750 | 2024-06-19 |
| 426 | 2024-07-11 | 536,334 | -1,920 | 54.1888 | 989,750 | 2024-06-19 |
| 427 | 2024-07-10 | 538,254 | -1,244 | 54.3828 | 989,750 | 2024-06-19 |
| 428 | 2024-07-09 | 539,498 | -710 | 54.5085 | 989,750 | 2024-06-19 |
| 429 | 2024-07-08 | 540,208 | -2,084 | 54.5802 | 989,750 | 2024-06-19 |
| 430 | 2024-07-05 | 542,292 | -1,063 | 54.7908 | 989,750 | 2024-06-19 |
| 431 | 2024-07-04 | 543,355 | -3,058 | 54.8982 | 989,750 | 2024-06-19 |
| 432 | 2024-07-03 | 546,413 | -199 | 55.2072 | 989,750 | 2024-06-19 |
| 433 | 2024-07-02 | 546,612 | -475 | 55.2273 | 989,750 | 2024-06-19 |
| 434 | 2024-06-28 | 547,087 | -2,879 | 55.2753 | 989,750 | 2024-06-19 |
| 435 | 2024-06-27 | 549,966 | -572 | 55.5662 | 989,750 | 2024-06-19 |
| 436 | 2024-06-26 | 550,538 | -280 | 55.6239 | 989,750 | 2024-06-19 |
| 437 | 2024-06-25 | 550,818 | -833 | 55.6522 | 989,750 | 2024-06-19 |
| 438 | 2024-06-24 | 551,651 | -817 | 55.7364 | 989,750 | 2024-06-19 |
| 439 | 2024-06-21 | 552,468 | -1,978 | 55.8189 | 989,750 | 2024-06-19 |
| 440 | 2024-06-20 | 554,446 | -507 | 56.0188 | 989,750 | 2024-06-19 |
| 441 | 2024-06-19 | 554,953 | -663 | 56.0700 | 989,750 | 2024-06-19 |
| 442 | 2024-06-18 | 555,616 | -260,671 | 56.1370 | 989,750 | 2024-06-18 |
| 443 | 2024-06-17 | 816,287 | -828 | 65.8429 | 1,239,750 | 2024-05-27 |
| 444 | 2024-06-14 | 817,115 | -210 | 65.9097 | 1,239,750 | 2024-05-27 |
| 445 | 2024-06-13 | 817,325 | -1,646 | 65.9266 | 1,239,750 | 2024-05-27 |
| 446 | 2024-06-12 | 818,971 | -109 | 66.0594 | 1,239,750 | 2024-05-27 |
| 447 | 2024-06-11 | 819,080 | 0 | 66.0682 | 1,239,750 | 2024-05-27 |
| 448 | 2024-06-07 | 819,080 | -258 | 66.0682 | 1,239,750 | 2024-05-27 |
| 449 | 2024-06-06 | 819,338 | -79 | 66.0890 | 1,239,750 | 2024-05-27 |
| 450 | 2024-06-05 | 819,417 | -554 | 66.0953 | 1,239,750 | 2024-05-27 |
| 451 | 2024-06-04 | 819,971 | -1,206 | 66.1400 | 1,239,750 | 2024-05-27 |
| 452 | 2024-06-03 | 821,177 | -48,183 | 66.2373 | 1,239,750 | 2024-05-27 |
| 453 | 2024-05-31 | 869,360 | -325 | 70.1238 | 1,239,750 | 2024-05-27 |
| 454 | 2024-05-30 | 869,685 | -78 | 70.1500 | 1,239,750 | 2024-05-27 |
| 455 | 2024-05-29 | 869,763 | 329 | 70.1563 | 1,239,750 | 2024-05-27 |
| 456 | 2024-05-28 | 869,434 | -169 | 70.1298 | 1,239,750 | 2024-05-27 |
| 457 | 2024-05-27 | 869,603 | -1,074 | 70.1434 | 1,239,750 | 2024-05-27 |
| 458 | 2024-05-24 | 870,677 | -686 | 70.2300 | 1,239,750 | 2024-05-24 |
| 459 | 2024-05-23 | 871,363 | -446 | 67.5606 | 1,289,750 | 2024-05-13 |
| 460 | 2024-05-22 | 871,809 | 3,062 | 67.5952 | 1,289,750 | 2024-05-13 |
| 461 | 2024-05-21 | 868,747 | -172 | 67.3578 | 1,289,750 | 2024-05-13 |
| 462 | 2024-05-20 | 868,919 | 0 | 67.3711 | 1,289,750 | 2024-05-13 |
| 463 | 2024-05-17 | 868,919 | -400 | 67.3711 | 1,289,750 | 2024-05-13 |
| 464 | 2024-05-16 | 869,319 | -398 | 67.4021 | 1,289,750 | 2024-05-13 |
| 465 | 2024-05-14 | 869,717 | 0 | 67.4330 | 1,289,750 | 2024-05-13 |
| 466 | 2024-05-13 | 869,717 | -107 | 67.4330 | 1,289,750 | 2024-05-13 |
| 467 | 2024-05-10 | 869,824 | 0 | 73.1098 | 1,189,750 | 2024-04-02 |
| 468 | 2024-05-09 | 869,824 | -105 | 73.1098 | 1,189,750 | 2024-04-02 |
| 469 | 2024-05-08 | 869,929 | 0 | 73.1186 | 1,189,750 | 2024-04-02 |
| 470 | 2024-05-07 | 869,929 | -1,355 | 73.1186 | 1,189,750 | 2024-04-02 |
| 471 | 2024-05-06 | 871,284 | -173 | 73.2325 | 1,189,750 | 2024-04-02 |
| 472 | 2024-05-03 | 871,457 | -348 | 73.2471 | 1,189,750 | 2024-04-02 |
| 473 | 2024-05-02 | 871,805 | -172 | 73.2763 | 1,189,750 | 2024-04-02 |
| 474 | 2024-04-30 | 871,977 | 6,358 | 73.2908 | 1,189,750 | 2024-04-02 |
| 475 | 2024-04-29 | 865,619 | 0 | 72.7564 | 1,189,750 | 2024-04-02 |
| 476 | 2024-04-26 | 865,619 | -303 | 72.7564 | 1,189,750 | 2024-04-02 |
| 477 | 2024-04-25 | 865,922 | -217 | 72.7818 | 1,189,750 | 2024-04-02 |
| 478 | 2024-04-24 | 866,139 | 553 | 72.8001 | 1,189,750 | 2024-04-02 |
| 479 | 2024-04-23 | 865,586 | -111 | 72.7536 | 1,189,750 | 2024-04-02 |
| 480 | 2024-04-22 | 865,697 | 305 | 72.7629 | 1,189,750 | 2024-04-02 |
| 481 | 2024-04-19 | 865,392 | -68 | 72.7373 | 1,189,750 | 2024-04-02 |
| 482 | 2024-04-18 | 865,460 | -1,145 | 72.7430 | 1,189,750 | 2024-04-02 |
| 483 | 2024-04-17 | 866,605 | -225 | 72.8393 | 1,189,750 | 2024-04-02 |
| 484 | 2024-04-16 | 866,830 | -335 | 72.8582 | 1,189,750 | 2024-04-02 |
| 485 | 2024-04-15 | 867,165 | -88 | 72.8863 | 1,189,750 | 2024-04-02 |
| 486 | 2024-04-12 | 867,253 | 0 | 72.8937 | 1,189,750 | 2024-04-02 |
| 487 | 2024-04-11 | 867,253 | -86 | 72.8937 | 1,189,750 | 2024-04-02 |
| 488 | 2024-04-10 | 867,339 | -1,085 | 72.9009 | 1,189,750 | 2024-04-02 |
| 489 | 2024-04-09 | 868,424 | -327 | 72.9921 | 1,189,750 | 2024-04-02 |
| 490 | 2024-04-08 | 868,751 | -298 | 73.0196 | 1,189,750 | 2024-04-02 |
| 491 | 2024-04-05 | 869,049 | 7,640 | 73.0447 | 1,189,750 | 2024-04-02 |
| 492 | 2024-04-03 | 861,409 | -87,002 | 72.4025 | 1,189,750 | 2024-04-02 |
| 493 | 2024-04-02 | 948,411 | -144,134 | 79.7152 | 1,189,750 | 2024-04-02 |
| 494 | 2024-03-28 | 1,092,545 | -753 | 81.5484 | 1,339,750 | 2024-03-14 |
| 495 | 2024-03-27 | 1,093,298 | -1,200 | 81.6046 | 1,339,750 | 2024-03-14 |
| 496 | 2024-03-26 | 1,094,498 | -1,065 | 81.6942 | 1,339,750 | 2024-03-14 |
| 497 | 2024-03-25 | 1,095,563 | -1,191 | 81.7737 | 1,339,750 | 2024-03-14 |
| 498 | 2024-03-22 | 1,096,754 | -504 | 81.8626 | 1,339,750 | 2024-03-14 |
| 499 | 2024-03-21 | 1,097,258 | 15,084 | 81.9002 | 1,339,750 | 2024-03-14 |
| 500 | 2024-03-20 | 1,082,174 | 15,984 | 80.7743 | 1,339,750 | 2024-03-14 |
| 501 | 2024-03-19 | 1,066,190 | -1,065 | 79.5813 | 1,339,750 | 2024-03-14 |
| 502 | 2024-03-18 | 1,067,255 | -265 | 79.6608 | 1,339,750 | 2024-03-14 |
| 503 | 2024-03-15 | 1,067,520 | -376 | 79.6805 | 1,339,750 | 2024-03-14 |
| 504 | 2024-03-14 | 1,067,896 | 155,828 | 79.7086 | 1,339,750 | 2024-03-14 |
| 505 | 2024-03-13 | 912,068 | 25,677 | 70.7167 | 1,289,750 | 2024-03-13 |
| 506 | 2024-03-12 | 886,391 | -11,530 | 77.7707 | 1,139,750 | 2024-03-07 |
| 507 | 2024-03-11 | 897,921 | 4,933 | 78.7823 | 1,139,750 | 2024-03-07 |
| 508 | 2024-03-08 | 892,988 | 492 | 78.3495 | 1,139,750 | 2024-03-07 |
| 509 | 2024-03-07 | 892,496 | 373 | 78.3063 | 1,139,750 | 2024-03-07 |
| 510 | 2024-03-06 | 892,123 | -393 | 78.2736 | 1,139,750 | 2024-03-06 |
| 511 | 2024-03-05 | 892,516 | 193,951 | 78.3081 | 1,139,750 | 2024-03-05 |
| 512 | 2024-03-04 | 698,565 | -100 | 61.2911 | 1,139,750 | 2024-03-04 |
| 513 | 2024-03-01 | 698,665 | 254,760 | 64.1124 | 1,089,750 | 2024-03-01 |
| 514 | 2024-02-29 | 443,905 | -3 | 47.2365 | 939,750 | 2024-02-29 |
| 515 | 2024-02-28 | 443,908 | -34 | 64.3578 | 689,750 | 2024-02-28 |
| 516 | 2024-02-27 | 443,942 | -32 | 64.3627 | 689,750 | 2024-02-26 |
| 517 | 2024-02-26 | 443,974 | 85,091 | 64.3674 | 689,750 | 2024-02-26 |
| 518 | 2024-02-23 | 358,883 | 36 | 52.0309 | 689,750 | 2024-02-23 |
| 519 | 2024-02-22 | 358,847 | -172 | 60.8473 | 589,750 | 2024-02-21 |
| 520 | 2024-02-21 | 359,019 | 191,127 | 60.8765 | 589,750 | 2024-02-21 |
| 521 | 2024-02-20 | 167,892 | -213 | 43.0768 | 389,750 | 2024-02-02 |
| 522 | 2024-02-19 | 168,105 | 6,572 | 43.1315 | 389,750 | 2024-02-02 |
| 523 | 2024-02-16 | 161,533 | -99 | 41.4453 | 389,750 | 2024-02-02 |
| 524 | 2024-02-15 | 161,632 | 3,627 | 41.4707 | 389,750 | 2024-02-02 |
| 525 | 2024-02-14 | 158,005 | 2,127 | 40.5401 | 389,750 | 2024-02-02 |
| 526 | 2024-02-09 | 155,878 | 0 | 39.9944 | 389,750 | 2024-02-02 |
| 527 | 2024-02-08 | 155,878 | -67 | 39.9944 | 389,750 | 2024-02-02 |
| 528 | 2024-02-07 | 155,945 | -918 | 40.0115 | 389,750 | 2024-02-02 |
| 529 | 2024-02-06 | 156,863 | -546 | 40.2471 | 389,750 | 2024-02-02 |
| 530 | 2024-02-05 | 157,409 | -383 | 40.3872 | 389,750 | 2024-02-02 |
| 531 | 2024-02-02 | 157,792 | 7,075 | 40.4854 | 389,750 | 2024-02-02 |
| 532 | 2024-02-01 | 150,717 | 1,305 | 23.5587 | 639,750 | 2024-01-15 |
| 533 | 2024-01-31 | 149,412 | 379 | 23.3547 | 639,750 | 2024-01-15 |
| 534 | 2024-01-30 | 149,033 | -53 | 23.2955 | 639,750 | 2024-01-15 |
| 535 | 2024-01-29 | 149,086 | -74 | 23.3038 | 639,750 | 2024-01-15 |
| 536 | 2024-01-26 | 149,160 | -417 | 23.3154 | 639,750 | 2024-01-15 |
| 537 | 2024-01-25 | 149,577 | -290 | 23.3805 | 639,750 | 2024-01-15 |
| 538 | 2024-01-24 | 149,867 | -645 | 23.4259 | 639,750 | 2024-01-15 |
| 539 | 2024-01-23 | 150,512 | -170 | 23.5267 | 639,750 | 2024-01-15 |
| 540 | 2024-01-22 | 150,682 | -356 | 23.5533 | 639,750 | 2024-01-15 |
| 541 | 2024-01-19 | 151,038 | 1,098 | 23.6089 | 639,750 | 2024-01-15 |
| 542 | 2024-01-18 | 149,940 | -424 | 23.4373 | 639,750 | 2024-01-15 |
| 543 | 2024-01-17 | 150,364 | 2,594 | 23.5036 | 639,750 | 2024-01-15 |
| 544 | 2024-01-16 | 147,770 | 37,947 | 23.0981 | 639,750 | 2024-01-15 |
| 545 | 2024-01-15 | 109,823 | -240 | 17.1665 | 639,750 | 2024-01-15 |
| 546 | 2024-01-12 | 110,063 | -69 | 18.6627 | 589,750 | 2023-12-28 |
| 547 | 2024-01-11 | 110,132 | 276 | 18.6744 | 589,750 | 2023-12-28 |
| 548 | 2024-01-10 | 109,856 | -485 | 18.6276 | 589,750 | 2023-12-28 |
| 549 | 2024-01-09 | 110,341 | -1,102 | 18.7098 | 589,750 | 2023-12-28 |
| 550 | 2024-01-08 | 111,443 | -68 | 18.8967 | 589,750 | 2023-12-28 |
| 551 | 2024-01-05 | 111,511 | 53 | 18.9082 | 589,750 | 2023-12-28 |
| 552 | 2024-01-04 | 111,458 | 14 | 18.8992 | 589,750 | 2023-12-28 |
| 553 | 2024-01-03 | 111,444 | 5 | 18.8968 | 589,750 | 2023-12-28 |
| 554 | 2024-01-02 | 111,439 | -751 | 18.8960 | 589,750 | 2023-12-28 |
| 555 | 2023-12-29 | 112,190 | -1,361 | 19.0233 | 589,750 | 2023-12-28 |
| 556 | 2023-12-28 | 113,551 | -372 | 19.2541 | 589,750 | 2023-12-28 |
| 557 | 2023-12-27 | 113,923 | -916 | 19.3172 | 589,750 | 2023-12-27 |
| 558 | 2023-12-22 | 114,839 | -3,012 | 21.2763 | 539,750 | 2023-12-14 |
| 559 | 2023-12-21 | 117,851 | -968 | 21.8344 | 539,750 | 2023-12-14 |
| 560 | 2023-12-20 | 118,819 | -718 | 22.0137 | 539,750 | 2023-12-14 |
| 561 | 2023-12-19 | 119,537 | -6,217 | 22.1467 | 539,750 | 2023-12-14 |
| 562 | 2023-12-18 | 125,754 | -369 | 23.2986 | 539,750 | 2023-12-14 |
| 563 | 2023-12-15 | 126,123 | 72 | 23.3669 | 539,750 | 2023-12-14 |
| 564 | 2023-12-14 | 126,051 | -238 | 23.3536 | 539,750 | 2023-12-14 |
| 565 | 2023-12-13 | 126,289 | -72 | 23.3977 | 539,750 | 2023-12-13 |
| 566 | 2023-12-12 | 126,361 | -149 | 25.8011 | 489,750 | 2023-12-07 |
| 567 | 2023-12-11 | 126,510 | -1,055 | 25.8315 | 489,750 | 2023-12-07 |
| 568 | 2023-12-08 | 127,565 | 0 | 26.0470 | 489,750 | 2023-12-07 |
| 569 | 2023-12-07 | 127,565 | -200 | 26.0470 | 489,750 | 2023-12-07 |
| 570 | 2023-12-06 | 127,765 | 124,928 | 32.7813 | 389,750 | 2023-12-06 |
| 571 | 2023-12-05 | 2,837 | 250 | 1.1833 | 239,750 | 2023-11-20 |
| 572 | 2023-12-04 | 2,587 | 37 | 1.0790 | 239,750 | 2023-11-20 |
| 573 | 2023-12-01 | 2,550 | 0 | 1.0636 | 239,750 | 2023-11-20 |
| 574 | 2023-11-30 | 2,550 | 100 | 1.0636 | 239,750 | 2023-11-20 |
| 575 | 2023-11-29 | 2,450 | 350 | 1.0219 | 239,750 | 2023-11-20 |
| 576 | 2023-11-28 | 2,100 | 800 | 0.8759 | 239,750 | 2023-11-20 |
| 577 | 2023-11-27 | 1,300 | 1,300 | 0.5422 | 239,750 | 2023-11-20 |
| 578 | 2023-11-24 | 0 | 0 | 0.0000 | 239,750 | 2023-11-20 |
| 579 | 2023-11-23 | 0 | 0 | 0.0000 | 239,750 | 2023-11-20 |
| 580 | 2023-11-22 | 0 | 0 | 0.0000 | 239,750 | 2023-11-20 |
| 581 | 2023-11-21 | 0 | 0 | 0.0000 | 239,750 | 2023-11-20 |
| 582 | 2023-11-20 | 0 | 0.0000 | 239,750 | 2023-11-20 |
Webb-site Database - Powered By Linux Group