Global X India Select Top 10 ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03184 | 2024-03-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-01 | 165,263 | 0 | 49.3691 | 334,750 | 2026-01-05 |
| 2 | 2026-03-31 | 165,263 | 0 | 49.3691 | 334,750 | 2026-01-05 |
| 3 | 2026-03-30 | 165,263 | 2,000 | 49.3691 | 334,750 | 2026-01-05 |
| 4 | 2026-03-27 | 163,263 | -2,400 | 48.7716 | 334,750 | 2026-01-05 |
| 5 | 2026-03-26 | 165,663 | 0 | 49.4886 | 334,750 | 2026-01-05 |
| 6 | 2026-03-25 | 165,663 | 2,400 | 49.4886 | 334,750 | 2026-01-05 |
| 7 | 2026-03-24 | 163,263 | -2,654 | 48.7716 | 334,750 | 2026-01-05 |
| 8 | 2026-03-23 | 165,917 | -2,800 | 49.5645 | 334,750 | 2026-01-05 |
| 9 | 2026-03-20 | 168,717 | 0 | 50.4009 | 334,750 | 2026-01-05 |
| 10 | 2026-03-19 | 168,717 | 0 | 50.4009 | 334,750 | 2026-01-05 |
| 11 | 2026-03-18 | 168,717 | 0 | 50.4009 | 334,750 | 2026-01-05 |
| 12 | 2026-03-17 | 168,717 | 2,100 | 50.4009 | 334,750 | 2026-01-05 |
| 13 | 2026-03-16 | 166,617 | 0 | 49.7736 | 334,750 | 2026-01-05 |
| 14 | 2026-03-13 | 166,617 | 200 | 49.7736 | 334,750 | 2026-01-05 |
| 15 | 2026-03-12 | 166,417 | -1,400 | 49.7138 | 334,750 | 2026-01-05 |
| 16 | 2026-03-11 | 167,817 | 100 | 50.1320 | 334,750 | 2026-01-05 |
| 17 | 2026-03-10 | 167,717 | 0 | 50.1022 | 334,750 | 2026-01-05 |
| 18 | 2026-03-09 | 167,717 | 0 | 50.1022 | 334,750 | 2026-01-05 |
| 19 | 2026-03-06 | 167,717 | -1,241 | 50.1022 | 334,750 | 2026-01-05 |
| 20 | 2026-03-05 | 168,958 | 4,250 | 50.4729 | 334,750 | 2026-01-05 |
| 21 | 2026-03-04 | 164,708 | 0 | 49.2033 | 334,750 | 2026-01-05 |
| 22 | 2026-03-03 | 164,708 | 0 | 49.2033 | 334,750 | 2026-01-05 |
| 23 | 2026-03-02 | 164,708 | 0 | 49.2033 | 334,750 | 2026-01-05 |
| 24 | 2026-02-27 | 164,708 | 0 | 49.2033 | 334,750 | 2026-01-05 |
| 25 | 2026-02-26 | 164,708 | 0 | 49.2033 | 334,750 | 2026-01-05 |
| 26 | 2026-02-25 | 164,708 | 0 | 49.2033 | 334,750 | 2026-01-05 |
| 27 | 2026-02-24 | 164,708 | -302 | 49.2033 | 334,750 | 2026-01-05 |
| 28 | 2026-02-23 | 165,010 | 0 | 49.2935 | 334,750 | 2026-01-05 |
| 29 | 2026-02-20 | 165,010 | 21,791 | 49.2935 | 334,750 | 2026-01-05 |
| 30 | 2026-02-16 | 143,219 | 0 | 42.7839 | 334,750 | 2026-01-05 |
| 31 | 2026-02-13 | 143,219 | 0 | 42.7839 | 334,750 | 2026-01-05 |
| 32 | 2026-02-12 | 143,219 | -161 | 42.7839 | 334,750 | 2026-01-05 |
| 33 | 2026-02-11 | 143,380 | -257 | 42.8320 | 334,750 | 2026-01-05 |
| 34 | 2026-02-10 | 143,637 | 0 | 42.9087 | 334,750 | 2026-01-05 |
| 35 | 2026-02-09 | 143,637 | 0 | 42.9087 | 334,750 | 2026-01-05 |
| 36 | 2026-02-06 | 143,637 | 0 | 42.9087 | 334,750 | 2026-01-05 |
| 37 | 2026-02-05 | 143,637 | 2,000 | 42.9087 | 334,750 | 2026-01-05 |
| 38 | 2026-02-04 | 141,637 | 0 | 42.3113 | 334,750 | 2026-01-05 |
| 39 | 2026-02-03 | 141,637 | -300 | 42.3113 | 334,750 | 2026-01-05 |
| 40 | 2026-02-02 | 141,937 | -150 | 42.4009 | 334,750 | 2026-01-05 |
| 41 | 2026-01-30 | 142,087 | 5,350 | 42.4457 | 334,750 | 2026-01-05 |
| 42 | 2026-01-29 | 136,737 | 0 | 40.8475 | 334,750 | 2026-01-05 |
| 43 | 2026-01-28 | 136,737 | 0 | 40.8475 | 334,750 | 2026-01-05 |
| 44 | 2026-01-27 | 136,737 | 0 | 40.8475 | 334,750 | 2026-01-05 |
| 45 | 2026-01-26 | 136,737 | 750 | 40.8475 | 334,750 | 2026-01-05 |
| 46 | 2026-01-23 | 135,987 | 0 | 40.6235 | 334,750 | 2026-01-05 |
| 47 | 2026-01-22 | 135,987 | 0 | 40.6235 | 334,750 | 2026-01-05 |
| 48 | 2026-01-21 | 135,987 | 0 | 40.6235 | 334,750 | 2026-01-05 |
| 49 | 2026-01-20 | 135,987 | 0 | 40.6235 | 334,750 | 2026-01-05 |
| 50 | 2026-01-19 | 135,987 | 50 | 40.6235 | 334,750 | 2026-01-05 |
| 51 | 2026-01-16 | 135,937 | 0 | 40.6085 | 334,750 | 2026-01-05 |
| 52 | 2026-01-15 | 135,937 | -400 | 40.6085 | 334,750 | 2026-01-05 |
| 53 | 2026-01-14 | 136,337 | 0 | 40.7280 | 334,750 | 2026-01-05 |
| 54 | 2026-01-13 | 136,337 | 0 | 40.7280 | 334,750 | 2026-01-05 |
| 55 | 2026-01-12 | 136,337 | 0 | 40.7280 | 334,750 | 2026-01-05 |
| 56 | 2026-01-09 | 136,337 | 0 | 40.7280 | 334,750 | 2026-01-05 |
| 57 | 2026-01-08 | 136,337 | 0 | 40.7280 | 334,750 | 2026-01-05 |
| 58 | 2026-01-07 | 136,337 | 0 | 40.7280 | 334,750 | 2026-01-05 |
| 59 | 2026-01-06 | 136,337 | 0 | 40.7280 | 334,750 | 2026-01-05 |
| 60 | 2026-01-05 | 136,337 | 100 | 40.7280 | 334,750 | 2026-01-05 |
| 61 | 2026-01-02 | 136,237 | 0 | 40.6981 | 334,750 | 2025-08-28 |
| 62 | 2025-12-31 | 136,237 | 0 | 40.6981 | 334,750 | 2025-08-28 |
| 63 | 2025-12-30 | 136,237 | 0 | 40.6981 | 334,750 | 2025-08-28 |
| 64 | 2025-12-29 | 136,237 | -500 | 40.6981 | 334,750 | 2025-08-28 |
| 65 | 2025-12-24 | 136,737 | 0 | 40.8475 | 334,750 | 2025-08-28 |
| 66 | 2025-12-23 | 136,737 | 0 | 40.8475 | 334,750 | 2025-08-28 |
| 67 | 2025-12-22 | 136,737 | -96,526 | 40.8475 | 334,750 | 2025-08-28 |
| 68 | 2025-12-19 | 233,263 | 200 | 69.6827 | 334,750 | 2025-08-28 |
| 69 | 2025-12-18 | 233,063 | 0 | 69.6230 | 334,750 | 2025-08-28 |
| 70 | 2025-12-17 | 233,063 | 0 | 69.6230 | 334,750 | 2025-08-28 |
| 71 | 2025-12-16 | 233,063 | 950 | 69.6230 | 334,750 | 2025-08-28 |
| 72 | 2025-12-15 | 232,113 | 0 | 69.3392 | 334,750 | 2025-08-28 |
| 73 | 2025-12-12 | 232,113 | 0 | 69.3392 | 334,750 | 2025-08-28 |
| 74 | 2025-12-11 | 232,113 | 0 | 69.3392 | 334,750 | 2025-08-28 |
| 75 | 2025-12-10 | 232,113 | 0 | 69.3392 | 334,750 | 2025-08-28 |
| 76 | 2025-12-09 | 232,113 | 0 | 69.3392 | 334,750 | 2025-08-28 |
| 77 | 2025-12-08 | 232,113 | 0 | 69.3392 | 334,750 | 2025-08-28 |
| 78 | 2025-12-05 | 232,113 | 0 | 69.3392 | 334,750 | 2025-08-28 |
| 79 | 2025-12-04 | 232,113 | 0 | 69.3392 | 334,750 | 2025-08-28 |
| 80 | 2025-12-03 | 232,113 | -50 | 69.3392 | 334,750 | 2025-08-28 |
| 81 | 2025-12-02 | 232,163 | 0 | 69.3541 | 334,750 | 2025-08-28 |
| 82 | 2025-12-01 | 232,163 | -150 | 69.3541 | 334,750 | 2025-08-28 |
| 83 | 2025-11-28 | 232,313 | -6,666 | 69.3990 | 334,750 | 2025-08-28 |
| 84 | 2025-11-27 | 238,979 | 0 | 71.3903 | 334,750 | 2025-08-28 |
| 85 | 2025-11-26 | 238,979 | 0 | 71.3903 | 334,750 | 2025-08-28 |
| 86 | 2025-11-25 | 238,979 | -1,650 | 71.3903 | 334,750 | 2025-08-28 |
| 87 | 2025-11-24 | 240,629 | 0 | 71.8832 | 334,750 | 2025-08-28 |
| 88 | 2025-11-21 | 240,629 | 0 | 71.8832 | 334,750 | 2025-08-28 |
| 89 | 2025-11-20 | 240,629 | -100 | 71.8832 | 334,750 | 2025-08-28 |
| 90 | 2025-11-19 | 240,729 | 0 | 71.9131 | 334,750 | 2025-08-28 |
| 91 | 2025-11-18 | 240,729 | 0 | 71.9131 | 334,750 | 2025-08-28 |
| 92 | 2025-11-17 | 240,729 | 0 | 71.9131 | 334,750 | 2025-08-28 |
| 93 | 2025-11-14 | 240,729 | 0 | 71.9131 | 334,750 | 2025-08-28 |
| 94 | 2025-11-13 | 240,729 | 0 | 71.9131 | 334,750 | 2025-08-28 |
| 95 | 2025-11-12 | 240,729 | 0 | 71.9131 | 334,750 | 2025-08-28 |
| 96 | 2025-11-11 | 240,729 | 0 | 71.9131 | 334,750 | 2025-08-28 |
| 97 | 2025-11-10 | 240,729 | 0 | 71.9131 | 334,750 | 2025-08-28 |
| 98 | 2025-11-07 | 240,729 | 0 | 71.9131 | 334,750 | 2025-08-28 |
| 99 | 2025-11-06 | 240,729 | -208 | 71.9131 | 334,750 | 2025-08-28 |
| 100 | 2025-11-05 | 240,937 | 0 | 71.9752 | 334,750 | 2025-08-28 |
| 101 | 2025-11-04 | 240,937 | -31 | 71.9752 | 334,750 | 2025-08-28 |
| 102 | 2025-11-03 | 240,968 | -1,800 | 71.9845 | 334,750 | 2025-08-28 |
| 103 | 2025-10-31 | 242,768 | -1,100 | 72.5222 | 334,750 | 2025-08-28 |
| 104 | 2025-10-30 | 243,868 | 0 | 72.8508 | 334,750 | 2025-08-28 |
| 105 | 2025-10-28 | 243,868 | 0 | 72.8508 | 334,750 | 2025-08-28 |
| 106 | 2025-10-27 | 243,868 | 2,650 | 72.8508 | 334,750 | 2025-08-28 |
| 107 | 2025-10-24 | 241,218 | 0 | 72.0591 | 334,750 | 2025-08-28 |
| 108 | 2025-10-23 | 241,218 | 100 | 72.0591 | 334,750 | 2025-08-28 |
| 109 | 2025-10-22 | 241,118 | 0 | 72.0293 | 334,750 | 2025-08-28 |
| 110 | 2025-10-21 | 241,118 | 450 | 72.0293 | 334,750 | 2025-08-28 |
| 111 | 2025-10-20 | 240,668 | 50 | 71.8948 | 334,750 | 2025-08-28 |
| 112 | 2025-10-17 | 240,618 | 1,495 | 71.8799 | 334,750 | 2025-08-28 |
| 113 | 2025-10-16 | 239,123 | 0 | 71.4333 | 334,750 | 2025-08-28 |
| 114 | 2025-10-15 | 239,123 | 0 | 71.4333 | 334,750 | 2025-08-28 |
| 115 | 2025-10-14 | 239,123 | 0 | 71.4333 | 334,750 | 2025-08-28 |
| 116 | 2025-10-13 | 239,123 | 0 | 71.4333 | 334,750 | 2025-08-28 |
| 117 | 2025-10-10 | 239,123 | 0 | 71.4333 | 334,750 | 2025-08-28 |
| 118 | 2025-10-09 | 239,123 | 0 | 71.4333 | 334,750 | 2025-08-28 |
| 119 | 2025-10-08 | 239,123 | 0 | 71.4333 | 334,750 | 2025-08-28 |
| 120 | 2025-10-06 | 239,123 | 424 | 71.4333 | 334,750 | 2025-08-28 |
| 121 | 2025-10-03 | 238,699 | 800 | 71.3066 | 334,750 | 2025-08-28 |
| 122 | 2025-10-02 | 237,899 | 0 | 71.0677 | 334,750 | 2025-08-28 |
| 123 | 2025-09-30 | 237,899 | 0 | 71.0677 | 334,750 | 2025-08-28 |
| 124 | 2025-09-29 | 237,899 | 464 | 71.0677 | 334,750 | 2025-08-28 |
| 125 | 2025-09-26 | 237,435 | 0 | 70.9291 | 334,750 | 2025-08-28 |
| 126 | 2025-09-25 | 237,435 | 0 | 70.9291 | 334,750 | 2025-08-28 |
| 127 | 2025-09-24 | 237,435 | 465 | 70.9291 | 334,750 | 2025-08-28 |
| 128 | 2025-09-23 | 236,970 | 308 | 70.7901 | 334,750 | 2025-08-28 |
| 129 | 2025-09-22 | 236,662 | -550 | 70.6981 | 334,750 | 2025-08-28 |
| 130 | 2025-09-19 | 237,212 | 0 | 70.8624 | 334,750 | 2025-08-28 |
| 131 | 2025-09-18 | 237,212 | 0 | 70.8624 | 334,750 | 2025-08-28 |
| 132 | 2025-09-17 | 237,212 | 0 | 70.8624 | 334,750 | 2025-08-28 |
| 133 | 2025-09-16 | 237,212 | 0 | 70.8624 | 334,750 | 2025-08-28 |
| 134 | 2025-09-15 | 237,212 | -734 | 70.8624 | 334,750 | 2025-08-28 |
| 135 | 2025-09-12 | 237,946 | 0 | 71.0817 | 334,750 | 2025-08-28 |
| 136 | 2025-09-11 | 237,946 | 0 | 71.0817 | 334,750 | 2025-08-28 |
| 137 | 2025-09-10 | 237,946 | 0 | 71.0817 | 334,750 | 2025-08-28 |
| 138 | 2025-09-09 | 237,946 | 504 | 71.0817 | 334,750 | 2025-08-28 |
| 139 | 2025-09-08 | 237,442 | 156 | 70.9311 | 334,750 | 2025-08-28 |
| 140 | 2025-09-05 | 237,286 | 101 | 70.8845 | 334,750 | 2025-08-28 |
| 141 | 2025-09-04 | 237,185 | 0 | 70.8544 | 334,750 | 2025-08-28 |
| 142 | 2025-09-03 | 237,185 | -210 | 70.8544 | 334,750 | 2025-08-28 |
| 143 | 2025-09-02 | 237,395 | 4,878 | 70.9171 | 334,750 | 2025-08-28 |
| 144 | 2025-09-01 | 232,517 | 0 | 69.4599 | 334,750 | 2025-08-28 |
| 145 | 2025-08-29 | 232,517 | 0 | 69.4599 | 334,750 | 2025-08-28 |
| 146 | 2025-08-28 | 232,517 | 0 | 69.4599 | 334,750 | 2025-08-28 |
| 147 | 2025-08-27 | 232,517 | 0 | 69.4599 | 334,750 | 2025-07-16 |
| 148 | 2025-08-26 | 232,517 | 0 | 69.4599 | 334,750 | 2025-07-16 |
| 149 | 2025-08-25 | 232,517 | 0 | 69.4599 | 334,750 | 2025-07-16 |
| 150 | 2025-08-22 | 232,517 | 0 | 69.4599 | 334,750 | 2025-07-16 |
| 151 | 2025-08-21 | 232,517 | 0 | 69.4599 | 334,750 | 2025-07-16 |
| 152 | 2025-08-20 | 232,517 | 1,700 | 69.4599 | 334,750 | 2025-07-16 |
| 153 | 2025-08-19 | 230,817 | 0 | 68.9521 | 334,750 | 2025-07-16 |
| 154 | 2025-08-18 | 230,817 | -50 | 68.9521 | 334,750 | 2025-07-16 |
| 155 | 2025-08-15 | 230,867 | 0 | 68.9670 | 334,750 | 2025-07-16 |
| 156 | 2025-08-14 | 230,867 | -1,200 | 68.9670 | 334,750 | 2025-07-16 |
| 157 | 2025-08-13 | 232,067 | 0 | 69.3255 | 334,750 | 2025-07-16 |
| 158 | 2025-08-12 | 232,067 | 0 | 69.3255 | 334,750 | 2025-07-16 |
| 159 | 2025-08-11 | 232,067 | -85 | 69.3255 | 334,750 | 2025-07-16 |
| 160 | 2025-08-08 | 232,152 | 0 | 69.3509 | 334,750 | 2025-07-16 |
| 161 | 2025-08-07 | 232,152 | 100 | 69.3509 | 334,750 | 2025-07-16 |
| 162 | 2025-08-06 | 232,052 | 0 | 69.3210 | 334,750 | 2025-07-16 |
| 163 | 2025-08-05 | 232,052 | 0 | 69.3210 | 334,750 | 2025-07-16 |
| 164 | 2025-08-04 | 232,052 | 224 | 69.3210 | 334,750 | 2025-07-16 |
| 165 | 2025-08-01 | 231,828 | 0 | 69.2541 | 334,750 | 2025-07-16 |
| 166 | 2025-07-31 | 231,828 | 0 | 69.2541 | 334,750 | 2025-07-16 |
| 167 | 2025-07-30 | 231,828 | 0 | 69.2541 | 334,750 | 2025-07-16 |
| 168 | 2025-07-29 | 231,828 | 0 | 69.2541 | 334,750 | 2025-07-16 |
| 169 | 2025-07-28 | 231,828 | 0 | 69.2541 | 334,750 | 2025-07-16 |
| 170 | 2025-07-25 | 231,828 | 0 | 69.2541 | 334,750 | 2025-07-16 |
| 171 | 2025-07-24 | 231,828 | 50 | 69.2541 | 334,750 | 2025-07-16 |
| 172 | 2025-07-23 | 231,778 | 0 | 69.2391 | 334,750 | 2025-07-16 |
| 173 | 2025-07-22 | 231,778 | 0 | 69.2391 | 334,750 | 2025-07-16 |
| 174 | 2025-07-21 | 231,778 | 0 | 69.2391 | 334,750 | 2025-07-16 |
| 175 | 2025-07-18 | 231,778 | 0 | 69.2391 | 334,750 | 2025-07-16 |
| 176 | 2025-07-17 | 231,778 | 0 | 69.2391 | 334,750 | 2025-07-16 |
| 177 | 2025-07-16 | 231,778 | -1,878 | 69.2391 | 334,750 | 2025-07-16 |
| 178 | 2025-07-15 | 233,656 | 0 | 48.2013 | 484,750 | 2025-07-02 |
| 179 | 2025-07-14 | 233,656 | 0 | 48.2013 | 484,750 | 2025-07-02 |
| 180 | 2025-07-11 | 233,656 | -550 | 48.2013 | 484,750 | 2025-07-02 |
| 181 | 2025-07-10 | 234,206 | -100 | 48.3148 | 484,750 | 2025-07-02 |
| 182 | 2025-07-09 | 234,306 | 0 | 48.3354 | 484,750 | 2025-07-02 |
| 183 | 2025-07-08 | 234,306 | 0 | 48.3354 | 484,750 | 2025-07-02 |
| 184 | 2025-07-07 | 234,306 | -150 | 48.3354 | 484,750 | 2025-07-02 |
| 185 | 2025-07-04 | 234,456 | -9 | 48.3664 | 484,750 | 2025-07-02 |
| 186 | 2025-07-03 | 234,465 | -115,354 | 48.3682 | 484,750 | 2025-07-02 |
| 187 | 2025-07-02 | 349,819 | -501 | 72.1648 | 484,750 | 2025-07-02 |
| 188 | 2025-06-30 | 350,320 | 0 | 59.9094 | 584,750 | 2024-12-10 |
| 189 | 2025-06-27 | 350,320 | -67 | 59.9094 | 584,750 | 2024-12-10 |
| 190 | 2025-06-26 | 350,387 | -522 | 59.9208 | 584,750 | 2024-12-10 |
| 191 | 2025-06-25 | 350,909 | -564 | 60.0101 | 584,750 | 2024-12-10 |
| 192 | 2025-06-24 | 351,473 | -1,323 | 60.1065 | 584,750 | 2024-12-10 |
| 193 | 2025-06-23 | 352,796 | -5,968 | 60.3328 | 584,750 | 2024-12-10 |
| 194 | 2025-06-20 | 358,764 | -172 | 61.3534 | 584,750 | 2024-12-10 |
| 195 | 2025-06-19 | 358,936 | 3,995 | 61.3828 | 584,750 | 2024-12-10 |
| 196 | 2025-06-18 | 354,941 | -511 | 60.6996 | 584,750 | 2024-12-10 |
| 197 | 2025-06-17 | 355,452 | -261 | 60.7870 | 584,750 | 2024-12-10 |
| 198 | 2025-06-16 | 355,713 | -319 | 60.8316 | 584,750 | 2024-12-10 |
| 199 | 2025-06-13 | 356,032 | 0 | 60.8862 | 584,750 | 2024-12-10 |
| 200 | 2025-06-12 | 356,032 | -357 | 60.8862 | 584,750 | 2024-12-10 |
| 201 | 2025-06-11 | 356,389 | -891 | 60.9472 | 584,750 | 2024-12-10 |
| 202 | 2025-06-10 | 357,280 | 50 | 61.0996 | 584,750 | 2024-12-10 |
| 203 | 2025-06-09 | 357,230 | -63 | 61.0911 | 584,750 | 2024-12-10 |
| 204 | 2025-06-06 | 357,293 | -59 | 61.1018 | 584,750 | 2024-12-10 |
| 205 | 2025-06-05 | 357,352 | 2,600 | 61.1119 | 584,750 | 2024-12-10 |
| 206 | 2025-06-04 | 354,752 | -37 | 60.6673 | 584,750 | 2024-12-10 |
| 207 | 2025-06-03 | 354,789 | 0 | 60.6736 | 584,750 | 2024-12-10 |
| 208 | 2025-06-02 | 354,789 | 426 | 60.6736 | 584,750 | 2024-12-10 |
| 209 | 2025-05-30 | 354,363 | 0 | 60.6008 | 584,750 | 2024-12-10 |
| 210 | 2025-05-29 | 354,363 | -17 | 60.6008 | 584,750 | 2024-12-10 |
| 211 | 2025-05-28 | 354,380 | -400 | 60.6037 | 584,750 | 2024-12-10 |
| 212 | 2025-05-27 | 354,780 | 100 | 60.6721 | 584,750 | 2024-12-10 |
| 213 | 2025-05-26 | 354,680 | -121 | 60.6550 | 584,750 | 2024-12-10 |
| 214 | 2025-05-23 | 354,801 | -1,200 | 60.6757 | 584,750 | 2024-12-10 |
| 215 | 2025-05-22 | 356,001 | -76 | 60.8809 | 584,750 | 2024-12-10 |
| 216 | 2025-05-21 | 356,077 | 0 | 60.8939 | 584,750 | 2024-12-10 |
| 217 | 2025-05-20 | 356,077 | -4,525 | 60.8939 | 584,750 | 2024-12-10 |
| 218 | 2025-05-19 | 360,602 | 217 | 61.6677 | 584,750 | 2024-12-10 |
| 219 | 2025-05-16 | 360,385 | -264 | 61.6306 | 584,750 | 2024-12-10 |
| 220 | 2025-05-15 | 360,649 | 450 | 61.6758 | 584,750 | 2024-12-10 |
| 221 | 2025-05-14 | 360,199 | 2,740 | 61.5988 | 584,750 | 2024-12-10 |
| 222 | 2025-05-13 | 357,459 | -1,900 | 61.1302 | 584,750 | 2024-12-10 |
| 223 | 2025-05-12 | 359,359 | -4,722 | 61.4552 | 584,750 | 2024-12-10 |
| 224 | 2025-05-09 | 364,081 | -1,845 | 62.2627 | 584,750 | 2024-12-10 |
| 225 | 2025-05-08 | 365,926 | 0 | 62.5782 | 584,750 | 2024-12-10 |
| 226 | 2025-05-07 | 365,926 | -561 | 62.5782 | 584,750 | 2024-12-10 |
| 227 | 2025-05-06 | 366,487 | -1,000 | 62.6741 | 584,750 | 2024-12-10 |
| 228 | 2025-05-02 | 367,487 | 54 | 62.8451 | 584,750 | 2024-12-10 |
| 229 | 2025-04-30 | 367,433 | 2,500 | 62.8359 | 584,750 | 2024-12-10 |
| 230 | 2025-04-29 | 364,933 | 53 | 62.4084 | 584,750 | 2024-12-10 |
| 231 | 2025-04-28 | 364,880 | -139 | 62.3993 | 584,750 | 2024-12-10 |
| 232 | 2025-04-25 | 365,019 | 0 | 62.4231 | 584,750 | 2024-12-10 |
| 233 | 2025-04-24 | 365,019 | -5,597 | 62.4231 | 584,750 | 2024-12-10 |
| 234 | 2025-04-23 | 370,616 | 2,544 | 63.3802 | 584,750 | 2024-12-10 |
| 235 | 2025-04-22 | 368,072 | 0 | 62.9452 | 584,750 | 2024-12-10 |
| 236 | 2025-04-17 | 368,072 | 10,100 | 62.9452 | 584,750 | 2024-12-10 |
| 237 | 2025-04-16 | 357,972 | -2,147 | 61.2180 | 584,750 | 2024-12-10 |
| 238 | 2025-04-15 | 360,119 | 0 | 61.5851 | 584,750 | 2024-12-10 |
| 239 | 2025-04-14 | 360,119 | 0 | 61.5851 | 584,750 | 2024-12-10 |
| 240 | 2025-04-11 | 360,119 | 0 | 61.5851 | 584,750 | 2024-12-10 |
| 241 | 2025-04-10 | 360,119 | -9,159 | 61.5851 | 584,750 | 2024-12-10 |
| 242 | 2025-04-09 | 369,278 | -1,850 | 63.1514 | 584,750 | 2024-12-10 |
| 243 | 2025-04-08 | 371,128 | 2,200 | 63.4678 | 584,750 | 2024-12-10 |
| 244 | 2025-04-07 | 368,928 | -2,112 | 63.0916 | 584,750 | 2024-12-10 |
| 245 | 2025-04-03 | 371,040 | -3,062 | 63.4528 | 584,750 | 2024-12-10 |
| 246 | 2025-04-02 | 374,102 | -61 | 63.9764 | 584,750 | 2024-12-10 |
| 247 | 2025-04-01 | 374,163 | -476 | 63.9868 | 584,750 | 2024-12-10 |
| 248 | 2025-03-31 | 374,639 | 0 | 64.0682 | 584,750 | 2024-12-10 |
| 249 | 2025-03-28 | 374,639 | 709 | 64.0682 | 584,750 | 2024-12-10 |
| 250 | 2025-03-27 | 373,930 | 391 | 63.9470 | 584,750 | 2024-12-10 |
| 251 | 2025-03-26 | 373,539 | -141 | 63.8801 | 584,750 | 2024-12-10 |
| 252 | 2025-03-25 | 373,680 | -223 | 63.9042 | 584,750 | 2024-12-10 |
| 253 | 2025-03-24 | 373,903 | -465 | 63.9424 | 584,750 | 2024-12-10 |
| 254 | 2025-03-21 | 374,368 | -106 | 64.0219 | 584,750 | 2024-12-10 |
| 255 | 2025-03-20 | 374,474 | -639 | 64.0400 | 584,750 | 2024-12-10 |
| 256 | 2025-03-19 | 375,113 | -1,289 | 64.1493 | 584,750 | 2024-12-10 |
| 257 | 2025-03-18 | 376,402 | 629 | 64.3697 | 584,750 | 2024-12-10 |
| 258 | 2025-03-17 | 375,773 | -79 | 64.2622 | 584,750 | 2024-12-10 |
| 259 | 2025-03-14 | 375,852 | -301 | 64.2757 | 584,750 | 2024-12-10 |
| 260 | 2025-03-13 | 376,153 | -116 | 64.3271 | 584,750 | 2024-12-10 |
| 261 | 2025-03-12 | 376,269 | -844 | 64.3470 | 584,750 | 2024-12-10 |
| 262 | 2025-03-11 | 377,113 | -5,158 | 64.4913 | 584,750 | 2024-12-10 |
| 263 | 2025-03-10 | 382,271 | 700 | 65.3734 | 584,750 | 2024-12-10 |
| 264 | 2025-03-07 | 381,571 | 1,209 | 65.2537 | 584,750 | 2024-12-10 |
| 265 | 2025-03-06 | 380,362 | -321 | 65.0469 | 584,750 | 2024-12-10 |
| 266 | 2025-03-05 | 380,683 | 0 | 65.1018 | 584,750 | 2024-12-10 |
| 267 | 2025-03-04 | 380,683 | -1,160 | 65.1018 | 584,750 | 2024-12-10 |
| 268 | 2025-03-03 | 381,843 | 1 | 65.3002 | 584,750 | 2024-12-10 |
| 269 | 2025-02-28 | 381,842 | 1,515 | 65.3000 | 584,750 | 2024-12-10 |
| 270 | 2025-02-27 | 380,327 | -63 | 65.0410 | 584,750 | 2024-12-10 |
| 271 | 2025-02-26 | 380,390 | 23,178 | 65.0517 | 584,750 | 2024-12-10 |
| 272 | 2025-02-25 | 357,212 | 219 | 61.0880 | 584,750 | 2024-12-10 |
| 273 | 2025-02-24 | 356,993 | -47 | 61.0505 | 584,750 | 2024-12-10 |
| 274 | 2025-02-21 | 357,040 | -17 | 61.0586 | 584,750 | 2024-12-10 |
| 275 | 2025-02-20 | 357,057 | 0 | 61.0615 | 584,750 | 2024-12-10 |
| 276 | 2025-02-19 | 357,057 | -51 | 61.0615 | 584,750 | 2024-12-10 |
| 277 | 2025-02-18 | 357,108 | -216 | 61.0702 | 584,750 | 2024-12-10 |
| 278 | 2025-02-17 | 357,324 | 171 | 61.1071 | 584,750 | 2024-12-10 |
| 279 | 2025-02-14 | 357,153 | -293 | 61.0779 | 584,750 | 2024-12-10 |
| 280 | 2025-02-13 | 357,446 | -6 | 61.1280 | 584,750 | 2024-12-10 |
| 281 | 2025-02-12 | 357,452 | -160 | 61.1290 | 584,750 | 2024-12-10 |
| 282 | 2025-02-11 | 357,612 | 0 | 61.1564 | 584,750 | 2024-12-10 |
| 283 | 2025-02-10 | 357,612 | -146 | 61.1564 | 584,750 | 2024-12-10 |
| 284 | 2025-02-07 | 357,758 | -84 | 61.1814 | 584,750 | 2024-12-10 |
| 285 | 2025-02-06 | 357,842 | -305 | 61.1957 | 584,750 | 2024-12-10 |
| 286 | 2025-02-05 | 358,147 | -922 | 61.2479 | 584,750 | 2024-12-10 |
| 287 | 2025-02-04 | 359,069 | 0 | 61.4056 | 584,750 | 2024-12-10 |
| 288 | 2025-02-03 | 359,069 | -483 | 61.4056 | 584,750 | 2024-12-10 |
| 289 | 2025-01-28 | 359,552 | 0 | 61.4882 | 584,750 | 2024-12-10 |
| 290 | 2025-01-27 | 359,552 | 4,800 | 61.4882 | 584,750 | 2024-12-10 |
| 291 | 2025-01-24 | 354,752 | 308 | 60.6673 | 584,750 | 2024-12-10 |
| 292 | 2025-01-23 | 354,444 | -278 | 60.6146 | 584,750 | 2024-12-10 |
| 293 | 2025-01-22 | 354,722 | -1,100 | 60.6622 | 584,750 | 2024-12-10 |
| 294 | 2025-01-21 | 355,822 | -272 | 60.8503 | 584,750 | 2024-12-10 |
| 295 | 2025-01-20 | 356,094 | -37 | 60.8968 | 584,750 | 2024-12-10 |
| 296 | 2025-01-17 | 356,131 | -429 | 60.9031 | 584,750 | 2024-12-10 |
| 297 | 2025-01-16 | 356,560 | 33,792 | 60.9765 | 584,750 | 2024-12-10 |
| 298 | 2025-01-15 | 322,768 | -245 | 55.1976 | 584,750 | 2024-12-10 |
| 299 | 2025-01-14 | 323,013 | -711 | 55.2395 | 584,750 | 2024-12-10 |
| 300 | 2025-01-13 | 323,724 | -245 | 55.3611 | 584,750 | 2024-12-10 |
| 301 | 2025-01-10 | 323,969 | -52 | 55.4030 | 584,750 | 2024-12-10 |
| 302 | 2025-01-09 | 324,021 | -13 | 55.4119 | 584,750 | 2024-12-10 |
| 303 | 2025-01-08 | 324,034 | 29 | 55.4141 | 584,750 | 2024-12-10 |
| 304 | 2025-01-07 | 324,005 | -151 | 55.4091 | 584,750 | 2024-12-10 |
| 305 | 2025-01-06 | 324,156 | -152 | 55.4350 | 584,750 | 2024-12-10 |
| 306 | 2025-01-03 | 324,308 | 1,221 | 55.4610 | 584,750 | 2024-12-10 |
| 307 | 2025-01-02 | 323,087 | -504 | 55.2522 | 584,750 | 2024-12-10 |
| 308 | 2024-12-31 | 323,591 | 0 | 55.3383 | 584,750 | 2024-12-10 |
| 309 | 2024-12-30 | 323,591 | -494 | 55.3383 | 584,750 | 2024-12-10 |
| 310 | 2024-12-27 | 324,085 | -1,143 | 55.4228 | 584,750 | 2024-12-10 |
| 311 | 2024-12-24 | 325,228 | 0 | 55.6183 | 584,750 | 2024-12-10 |
| 312 | 2024-12-23 | 325,228 | 703 | 55.6183 | 584,750 | 2024-12-10 |
| 313 | 2024-12-20 | 324,525 | -223 | 55.4981 | 584,750 | 2024-12-10 |
| 314 | 2024-12-19 | 324,748 | -98 | 55.5362 | 584,750 | 2024-12-10 |
| 315 | 2024-12-18 | 324,846 | -437 | 55.5530 | 584,750 | 2024-12-10 |
| 316 | 2024-12-17 | 325,283 | -4,012 | 55.6277 | 584,750 | 2024-12-10 |
| 317 | 2024-12-16 | 329,295 | -47 | 56.3138 | 584,750 | 2024-12-10 |
| 318 | 2024-12-13 | 329,342 | 110 | 56.3218 | 584,750 | 2024-12-10 |
| 319 | 2024-12-12 | 329,232 | 0 | 56.3030 | 584,750 | 2024-12-10 |
| 320 | 2024-12-11 | 329,232 | 2,370 | 56.3030 | 584,750 | 2024-12-10 |
| 321 | 2024-12-10 | 326,862 | -259 | 55.8977 | 584,750 | 2024-12-10 |
| 322 | 2024-12-09 | 327,121 | -911 | 27.6110 | 1,184,750 | 2024-11-27 |
| 323 | 2024-12-06 | 328,032 | -599,766 | 27.6879 | 1,184,750 | 2024-11-27 |
| 324 | 2024-12-05 | 927,798 | -83 | 78.3117 | 1,184,750 | 2024-11-27 |
| 325 | 2024-12-04 | 927,881 | -82 | 78.3187 | 1,184,750 | 2024-11-27 |
| 326 | 2024-12-03 | 927,963 | -147 | 78.3256 | 1,184,750 | 2024-11-27 |
| 327 | 2024-12-02 | 928,110 | -55 | 78.3380 | 1,184,750 | 2024-11-27 |
| 328 | 2024-11-29 | 928,165 | 700 | 78.3427 | 1,184,750 | 2024-11-27 |
| 329 | 2024-11-28 | 927,465 | -165 | 78.2836 | 1,184,750 | 2024-11-27 |
| 330 | 2024-11-27 | 927,630 | -413,000 | 78.2975 | 1,184,750 | 2024-11-27 |
| 331 | 2024-11-26 | 1,340,630 | -265 | 84.5957 | 1,584,750 | 2024-11-13 |
| 332 | 2024-11-25 | 1,340,895 | -123 | 84.6124 | 1,584,750 | 2024-11-13 |
| 333 | 2024-11-22 | 1,341,018 | 0 | 84.6202 | 1,584,750 | 2024-11-13 |
| 334 | 2024-11-21 | 1,341,018 | 4,000 | 84.6202 | 1,584,750 | 2024-11-13 |
| 335 | 2024-11-20 | 1,337,018 | -95 | 84.3678 | 1,584,750 | 2024-11-13 |
| 336 | 2024-11-19 | 1,337,113 | -502 | 84.3737 | 1,584,750 | 2024-11-13 |
| 337 | 2024-11-18 | 1,337,615 | 0 | 84.4054 | 1,584,750 | 2024-11-13 |
| 338 | 2024-11-15 | 1,337,615 | -226 | 84.4054 | 1,584,750 | 2024-11-13 |
| 339 | 2024-11-14 | 1,337,841 | 0 | 84.4197 | 1,584,750 | 2024-11-13 |
| 340 | 2024-11-13 | 1,337,841 | -2,049 | 84.4197 | 1,584,750 | 2024-11-13 |
| 341 | 2024-11-12 | 1,339,890 | -127 | 84.5490 | 1,584,750 | 2024-11-12 |
| 342 | 2024-11-11 | 1,340,017 | -602,000 | 57.3945 | 2,334,750 | 2024-11-06 |
| 343 | 2024-11-08 | 1,942,017 | -4,548 | 83.1788 | 2,334,750 | 2024-11-06 |
| 344 | 2024-11-07 | 1,946,565 | -33,200 | 83.3736 | 2,334,750 | 2024-11-06 |
| 345 | 2024-11-06 | 1,979,765 | -681 | 84.7956 | 2,334,750 | 2024-11-06 |
| 346 | 2024-11-05 | 1,980,446 | -57,814 | 73.7665 | 2,684,750 | 2024-10-04 |
| 347 | 2024-11-04 | 2,038,260 | 100 | 75.9199 | 2,684,750 | 2024-10-04 |
| 348 | 2024-11-01 | 2,038,160 | -60 | 75.9162 | 2,684,750 | 2024-10-04 |
| 349 | 2024-10-31 | 2,038,220 | -392 | 75.9184 | 2,684,750 | 2024-10-04 |
| 350 | 2024-10-30 | 2,038,612 | 171 | 75.9330 | 2,684,750 | 2024-10-04 |
| 351 | 2024-10-29 | 2,038,441 | -28 | 75.9267 | 2,684,750 | 2024-10-04 |
| 352 | 2024-10-28 | 2,038,469 | -17 | 75.9277 | 2,684,750 | 2024-10-04 |
| 353 | 2024-10-25 | 2,038,486 | 0 | 75.9283 | 2,684,750 | 2024-10-04 |
| 354 | 2024-10-24 | 2,038,486 | -2,446 | 75.9283 | 2,684,750 | 2024-10-04 |
| 355 | 2024-10-23 | 2,040,932 | 100 | 76.0194 | 2,684,750 | 2024-10-04 |
| 356 | 2024-10-22 | 2,040,832 | -89 | 76.0157 | 2,684,750 | 2024-10-04 |
| 357 | 2024-10-21 | 2,040,921 | 200 | 76.0190 | 2,684,750 | 2024-10-04 |
| 358 | 2024-10-18 | 2,040,721 | -850 | 76.0116 | 2,684,750 | 2024-10-04 |
| 359 | 2024-10-17 | 2,041,571 | -31 | 76.0432 | 2,684,750 | 2024-10-04 |
| 360 | 2024-10-16 | 2,041,602 | 55 | 76.0444 | 2,684,750 | 2024-10-04 |
| 361 | 2024-10-15 | 2,041,547 | -98 | 76.0424 | 2,684,750 | 2024-10-04 |
| 362 | 2024-10-14 | 2,041,645 | 0 | 76.0460 | 2,684,750 | 2024-10-04 |
| 363 | 2024-10-10 | 2,041,645 | -2,091 | 76.0460 | 2,684,750 | 2024-10-04 |
| 364 | 2024-10-09 | 2,043,736 | -2,997 | 76.1239 | 2,684,750 | 2024-10-04 |
| 365 | 2024-10-08 | 2,046,733 | -117,653 | 76.2355 | 2,684,750 | 2024-10-04 |
| 366 | 2024-10-07 | 2,164,386 | 300 | 80.6178 | 2,684,750 | 2024-10-04 |
| 367 | 2024-10-04 | 2,164,086 | 3 | 80.6066 | 2,684,750 | 2024-10-04 |
| 368 | 2024-10-03 | 2,164,083 | 263 | 77.7119 | 2,784,750 | 2024-09-26 |
| 369 | 2024-10-02 | 2,163,820 | 147 | 77.7025 | 2,784,750 | 2024-09-26 |
| 370 | 2024-09-30 | 2,163,673 | 6,791 | 77.6972 | 2,784,750 | 2024-09-26 |
| 371 | 2024-09-27 | 2,156,882 | 60 | 77.4533 | 2,784,750 | 2024-09-26 |
| 372 | 2024-09-26 | 2,156,822 | -333 | 77.4512 | 2,784,750 | 2024-09-26 |
| 373 | 2024-09-25 | 2,157,155 | -162 | 76.0968 | 2,834,750 | 2024-09-05 |
| 374 | 2024-09-24 | 2,157,317 | 182 | 76.1025 | 2,834,750 | 2024-09-05 |
| 375 | 2024-09-23 | 2,157,135 | 70,697 | 76.0961 | 2,834,750 | 2024-09-05 |
| 376 | 2024-09-20 | 2,086,438 | -1,500 | 73.6022 | 2,834,750 | 2024-09-05 |
| 377 | 2024-09-19 | 2,087,938 | 100 | 73.6551 | 2,834,750 | 2024-09-05 |
| 378 | 2024-09-17 | 2,087,838 | -47 | 73.6516 | 2,834,750 | 2024-09-05 |
| 379 | 2024-09-16 | 2,087,885 | 5,665 | 73.6532 | 2,834,750 | 2024-09-05 |
| 380 | 2024-09-13 | 2,082,220 | 0 | 73.4534 | 2,834,750 | 2024-09-05 |
| 381 | 2024-09-12 | 2,082,220 | 0 | 73.4534 | 2,834,750 | 2024-09-05 |
| 382 | 2024-09-11 | 2,082,220 | 36,882 | 73.4534 | 2,834,750 | 2024-09-05 |
| 383 | 2024-09-10 | 2,045,338 | 6,300 | 72.1523 | 2,834,750 | 2024-09-05 |
| 384 | 2024-09-09 | 2,039,038 | 681 | 71.9301 | 2,834,750 | 2024-09-05 |
| 385 | 2024-09-05 | 2,038,357 | 0 | 71.9061 | 2,834,750 | 2024-09-05 |
| 386 | 2024-09-04 | 2,038,357 | 0 | 73.1971 | 2,784,750 | 2024-08-22 |
| 387 | 2024-09-03 | 2,038,357 | -100 | 73.1971 | 2,784,750 | 2024-08-22 |
| 388 | 2024-09-02 | 2,038,457 | -19,018 | 73.2007 | 2,784,750 | 2024-08-22 |
| 389 | 2024-08-30 | 2,057,475 | 7,594 | 73.8837 | 2,784,750 | 2024-08-22 |
| 390 | 2024-08-29 | 2,049,881 | -12,350 | 73.6110 | 2,784,750 | 2024-08-22 |
| 391 | 2024-08-28 | 2,062,231 | -23,050 | 74.0544 | 2,784,750 | 2024-08-22 |
| 392 | 2024-08-27 | 2,085,281 | -7,030 | 74.8822 | 2,784,750 | 2024-08-22 |
| 393 | 2024-08-26 | 2,092,311 | -3,550 | 75.1346 | 2,784,750 | 2024-08-22 |
| 394 | 2024-08-23 | 2,095,861 | -201,910 | 75.2621 | 2,784,750 | 2024-08-22 |
| 395 | 2024-08-22 | 2,297,771 | -4,550 | 82.5126 | 2,784,750 | 2024-08-22 |
| 396 | 2024-08-21 | 2,302,321 | 1,000 | 75.8653 | 3,034,750 | 2024-07-11 |
| 397 | 2024-08-20 | 2,301,321 | 0 | 75.8323 | 3,034,750 | 2024-07-11 |
| 398 | 2024-08-19 | 2,301,321 | 0 | 75.8323 | 3,034,750 | 2024-07-11 |
| 399 | 2024-08-16 | 2,301,321 | 167,871 | 75.8323 | 3,034,750 | 2024-07-11 |
| 400 | 2024-08-15 | 2,133,450 | 0 | 70.3007 | 3,034,750 | 2024-07-11 |
| 401 | 2024-08-14 | 2,133,450 | 0 | 70.3007 | 3,034,750 | 2024-07-11 |
| 402 | 2024-08-13 | 2,133,450 | 0 | 70.3007 | 3,034,750 | 2024-07-11 |
| 403 | 2024-08-12 | 2,133,450 | 0 | 70.3007 | 3,034,750 | 2024-07-11 |
| 404 | 2024-08-09 | 2,133,450 | 19,650 | 70.3007 | 3,034,750 | 2024-07-11 |
| 405 | 2024-08-08 | 2,113,800 | -274,150 | 69.6532 | 3,034,750 | 2024-07-11 |
| 406 | 2024-08-07 | 2,387,950 | -700 | 78.6869 | 3,034,750 | 2024-07-11 |
| 407 | 2024-08-06 | 2,388,650 | -50 | 78.7099 | 3,034,750 | 2024-07-11 |
| 408 | 2024-08-05 | 2,388,700 | 6,000 | 78.7116 | 3,034,750 | 2024-07-11 |
| 409 | 2024-08-02 | 2,382,700 | 550 | 78.5139 | 3,034,750 | 2024-07-11 |
| 410 | 2024-08-01 | 2,382,150 | 0 | 78.4958 | 3,034,750 | 2024-07-11 |
| 411 | 2024-07-31 | 2,382,150 | 250 | 78.4958 | 3,034,750 | 2024-07-11 |
| 412 | 2024-07-30 | 2,381,900 | -1,750 | 78.4875 | 3,034,750 | 2024-07-11 |
| 413 | 2024-07-29 | 2,383,650 | 0 | 78.5452 | 3,034,750 | 2024-07-11 |
| 414 | 2024-07-26 | 2,383,650 | 400 | 78.5452 | 3,034,750 | 2024-07-11 |
| 415 | 2024-07-25 | 2,383,250 | -200 | 78.5320 | 3,034,750 | 2024-07-11 |
| 416 | 2024-07-24 | 2,383,450 | 0 | 78.5386 | 3,034,750 | 2024-07-11 |
| 417 | 2024-07-23 | 2,383,450 | -3,400 | 78.5386 | 3,034,750 | 2024-07-11 |
| 418 | 2024-07-22 | 2,386,850 | 10,000 | 78.6506 | 3,034,750 | 2024-07-11 |
| 419 | 2024-07-19 | 2,376,850 | 100 | 78.3211 | 3,034,750 | 2024-07-11 |
| 420 | 2024-07-18 | 2,376,750 | -5,000 | 78.3178 | 3,034,750 | 2024-07-11 |
| 421 | 2024-07-17 | 2,381,750 | 0 | 78.4826 | 3,034,750 | 2024-07-11 |
| 422 | 2024-07-16 | 2,381,750 | -2,400 | 78.4826 | 3,034,750 | 2024-07-11 |
| 423 | 2024-07-15 | 2,384,150 | 50 | 78.5617 | 3,034,750 | 2024-07-11 |
| 424 | 2024-07-12 | 2,384,100 | 4,900 | 78.5600 | 3,034,750 | 2024-07-11 |
| 425 | 2024-07-11 | 2,379,200 | -10,050 | 78.3986 | 3,034,750 | 2024-07-11 |
| 426 | 2024-07-10 | 2,389,250 | 100 | 80.0486 | 2,984,750 | 2024-06-24 |
| 427 | 2024-07-09 | 2,389,150 | -2,000 | 80.0452 | 2,984,750 | 2024-06-24 |
| 428 | 2024-07-08 | 2,391,150 | -1,650 | 80.1122 | 2,984,750 | 2024-06-24 |
| 429 | 2024-07-05 | 2,392,800 | 0 | 80.1675 | 2,984,750 | 2024-06-24 |
| 430 | 2024-07-04 | 2,392,800 | -4,350 | 80.1675 | 2,984,750 | 2024-06-24 |
| 431 | 2024-07-03 | 2,397,150 | 458,750 | 80.3133 | 2,984,750 | 2024-06-24 |
| 432 | 2024-07-02 | 1,938,400 | 0 | 64.9435 | 2,984,750 | 2024-06-24 |
| 433 | 2024-06-28 | 1,938,400 | -100 | 64.9435 | 2,984,750 | 2024-06-24 |
| 434 | 2024-06-27 | 1,938,500 | 0 | 64.9468 | 2,984,750 | 2024-06-24 |
| 435 | 2024-06-26 | 1,938,500 | 150 | 64.9468 | 2,984,750 | 2024-06-24 |
| 436 | 2024-06-25 | 1,938,350 | -200 | 64.9418 | 2,984,750 | 2024-06-24 |
| 437 | 2024-06-24 | 1,938,550 | 90,000 | 64.9485 | 2,984,750 | 2024-06-24 |
| 438 | 2024-06-21 | 1,848,550 | 3,800 | 61.9332 | 2,984,750 | 2024-06-21 |
| 439 | 2024-06-20 | 1,844,750 | -643,050 | 62.8588 | 2,934,750 | 2024-06-12 |
| 440 | 2024-06-19 | 2,487,800 | 0 | 84.7704 | 2,934,750 | 2024-06-12 |
| 441 | 2024-06-18 | 2,487,800 | 2,000 | 84.7704 | 2,934,750 | 2024-06-12 |
| 442 | 2024-06-17 | 2,485,800 | 3,000 | 84.7023 | 2,934,750 | 2024-06-12 |
| 443 | 2024-06-14 | 2,482,800 | -100 | 84.6001 | 2,934,750 | 2024-06-12 |
| 444 | 2024-06-13 | 2,482,900 | 7,850 | 84.6035 | 2,934,750 | 2024-06-12 |
| 445 | 2024-06-12 | 2,475,050 | 5,100 | 84.3360 | 2,934,750 | 2024-06-12 |
| 446 | 2024-06-11 | 2,469,950 | 587,900 | 84.1622 | 2,934,750 | 2024-06-11 |
| 447 | 2024-06-07 | 1,882,050 | 467,950 | 64.1298 | 2,934,750 | 2024-06-07 |
| 448 | 2024-06-06 | 1,414,100 | 101,400 | 63.2778 | 2,234,750 | 2024-06-06 |
| 449 | 2024-06-05 | 1,312,700 | 21,350 | 73.5509 | 1,784,750 | 2024-06-05 |
| 450 | 2024-06-04 | 1,291,350 | 354,850 | 78.9937 | 1,634,750 | 2024-06-04 |
| 451 | 2024-06-03 | 936,500 | 0 | 57.2870 | 1,634,750 | 2024-05-31 |
| 452 | 2024-05-31 | 936,500 | -8,100 | 57.2870 | 1,634,750 | 2024-05-31 |
| 453 | 2024-05-30 | 944,600 | 577,050 | 76.5013 | 1,234,750 | 2024-05-30 |
| 454 | 2024-05-29 | 367,550 | 950 | 29.7672 | 1,234,750 | 2024-05-29 |
| 455 | 2024-05-28 | 366,600 | 293,000 | 43.9173 | 834,750 | 2024-05-28 |
| 456 | 2024-05-27 | 73,600 | 200 | 11.5951 | 634,750 | 2024-05-27 |
| 457 | 2024-05-24 | 73,400 | 39,500 | 15.1418 | 484,750 | 2024-05-24 |
| 458 | 2024-05-23 | 33,900 | 0 | 8.8109 | 384,750 | 2024-05-22 |
| 459 | 2024-05-22 | 33,900 | 1,000 | 8.8109 | 384,750 | 2024-05-22 |
| 460 | 2024-05-21 | 32,900 | 400 | 11.5540 | 284,750 | 2024-05-13 |
| 461 | 2024-05-20 | 32,500 | 1,050 | 11.4135 | 284,750 | 2024-05-13 |
| 462 | 2024-05-17 | 31,450 | 400 | 11.0448 | 284,750 | 2024-05-13 |
| 463 | 2024-05-16 | 31,050 | -250 | 10.9043 | 284,750 | 2024-05-13 |
| 464 | 2024-05-14 | 31,300 | 300 | 10.9921 | 284,750 | 2024-05-13 |
| 465 | 2024-05-13 | 31,000 | -4,000 | 10.8867 | 284,750 | 2024-05-13 |
| 466 | 2024-05-10 | 35,000 | 300 | 14.9095 | 234,750 | 2024-03-20 |
| 467 | 2024-05-09 | 34,700 | 1,200 | 14.7817 | 234,750 | 2024-03-20 |
| 468 | 2024-05-08 | 33,500 | 250 | 14.2705 | 234,750 | 2024-03-20 |
| 469 | 2024-05-07 | 33,250 | 0 | 14.1640 | 234,750 | 2024-03-20 |
| 470 | 2024-05-06 | 33,250 | 0 | 14.1640 | 234,750 | 2024-03-20 |
| 471 | 2024-05-03 | 33,250 | 50 | 14.1640 | 234,750 | 2024-03-20 |
| 472 | 2024-05-02 | 33,200 | 500 | 14.1427 | 234,750 | 2024-03-20 |
| 473 | 2024-04-30 | 32,700 | 350 | 13.9297 | 234,750 | 2024-03-20 |
| 474 | 2024-04-29 | 32,350 | 0 | 13.7806 | 234,750 | 2024-03-20 |
| 475 | 2024-04-26 | 32,350 | -50 | 13.7806 | 234,750 | 2024-03-20 |
| 476 | 2024-04-25 | 32,400 | 0 | 13.8019 | 234,750 | 2024-03-20 |
| 477 | 2024-04-24 | 32,400 | 600 | 13.8019 | 234,750 | 2024-03-20 |
| 478 | 2024-04-23 | 31,800 | 700 | 13.5463 | 234,750 | 2024-03-20 |
| 479 | 2024-04-22 | 31,100 | 350 | 13.2481 | 234,750 | 2024-03-20 |
| 480 | 2024-04-19 | 30,750 | 150 | 13.0990 | 234,750 | 2024-03-20 |
| 481 | 2024-04-18 | 30,600 | 500 | 13.0351 | 234,750 | 2024-03-20 |
| 482 | 2024-04-17 | 30,100 | -1,000 | 12.8222 | 234,750 | 2024-03-20 |
| 483 | 2024-04-16 | 31,100 | 200 | 13.2481 | 234,750 | 2024-03-20 |
| 484 | 2024-04-15 | 30,900 | 0 | 13.1629 | 234,750 | 2024-03-20 |
| 485 | 2024-04-12 | 30,900 | 100 | 13.1629 | 234,750 | 2024-03-20 |
| 486 | 2024-04-11 | 30,800 | 100 | 13.1203 | 234,750 | 2024-03-20 |
| 487 | 2024-04-10 | 30,700 | -3,650 | 13.0777 | 234,750 | 2024-03-20 |
| 488 | 2024-04-09 | 34,350 | 250 | 14.6326 | 234,750 | 2024-03-20 |
| 489 | 2024-04-08 | 34,100 | 350 | 14.5261 | 234,750 | 2024-03-20 |
| 490 | 2024-04-05 | 33,750 | -150 | 14.3770 | 234,750 | 2024-03-20 |
| 491 | 2024-04-03 | 33,900 | 1,500 | 14.4409 | 234,750 | 2024-03-20 |
| 492 | 2024-04-02 | 32,400 | 100 | 13.8019 | 234,750 | 2024-03-20 |
| 493 | 2024-03-28 | 32,300 | 700 | 13.7593 | 234,750 | 2024-03-20 |
| 494 | 2024-03-27 | 31,600 | 1,600 | 13.4611 | 234,750 | 2024-03-20 |
| 495 | 2024-03-26 | 30,000 | 11,750 | 12.7796 | 234,750 | 2024-03-20 |
| 496 | 2024-03-25 | 18,250 | 5,100 | 7.7742 | 234,750 | 2024-03-20 |
| 497 | 2024-03-22 | 13,150 | 6,750 | 5.6017 | 234,750 | 2024-03-20 |
| 498 | 2024-03-21 | 6,400 | 6,400 | 2.7263 | 234,750 | 2024-03-20 |
| 499 | 2024-03-20 | 0 | 0 | 0.0000 | 234,750 | 2024-03-20 |
| 500 | 2024-03-19 | 0 | 0.0000 | 234,750 | 2024-03-19 |
Webb-site Database - Powered By Linux Group