Global X Innovative Bluechip Top 10 ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03422 | 2023-11-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-30 | 43,365 | 200 | 30.9308 | 140,200 | 2026-03-13 |
| 2 | 2026-03-27 | 43,165 | 50 | 30.7882 | 140,200 | 2026-03-13 |
| 3 | 2026-03-26 | 43,115 | 0 | 30.7525 | 140,200 | 2026-03-13 |
| 4 | 2026-03-25 | 43,115 | 0 | 30.7525 | 140,200 | 2026-03-13 |
| 5 | 2026-03-24 | 43,115 | 0 | 30.7525 | 140,200 | 2026-03-13 |
| 6 | 2026-03-23 | 43,115 | 0 | 30.7525 | 140,200 | 2026-03-13 |
| 7 | 2026-03-20 | 43,115 | 0 | 30.7525 | 140,200 | 2026-03-13 |
| 8 | 2026-03-19 | 43,115 | -650 | 30.7525 | 140,200 | 2026-03-13 |
| 9 | 2026-03-18 | 43,765 | 50 | 31.2161 | 140,200 | 2026-03-13 |
| 10 | 2026-03-17 | 43,715 | 0 | 31.1805 | 140,200 | 2026-03-13 |
| 11 | 2026-03-16 | 43,715 | 0 | 31.1805 | 140,200 | 2026-03-13 |
| 12 | 2026-03-13 | 43,715 | -600 | 31.1805 | 140,200 | 2026-03-13 |
| 13 | 2026-03-12 | 44,315 | 0 | 20.5925 | 215,200 | 2026-01-05 |
| 14 | 2026-03-11 | 44,315 | -1,250 | 20.5925 | 215,200 | 2026-01-05 |
| 15 | 2026-03-10 | 45,565 | 0 | 21.1733 | 215,200 | 2026-01-05 |
| 16 | 2026-03-09 | 45,565 | 0 | 21.1733 | 215,200 | 2026-01-05 |
| 17 | 2026-03-06 | 45,565 | 0 | 21.1733 | 215,200 | 2026-01-05 |
| 18 | 2026-03-05 | 45,565 | 0 | 21.1733 | 215,200 | 2026-01-05 |
| 19 | 2026-03-04 | 45,565 | 0 | 21.1733 | 215,200 | 2026-01-05 |
| 20 | 2026-03-03 | 45,565 | 0 | 21.1733 | 215,200 | 2026-01-05 |
| 21 | 2026-03-02 | 45,565 | 0 | 21.1733 | 215,200 | 2026-01-05 |
| 22 | 2026-02-27 | 45,565 | 0 | 21.1733 | 215,200 | 2026-01-05 |
| 23 | 2026-02-26 | 45,565 | 0 | 21.1733 | 215,200 | 2026-01-05 |
| 24 | 2026-02-25 | 45,565 | 100 | 21.1733 | 215,200 | 2026-01-05 |
| 25 | 2026-02-24 | 45,465 | 0 | 21.1269 | 215,200 | 2026-01-05 |
| 26 | 2026-02-23 | 45,465 | 0 | 21.1269 | 215,200 | 2026-01-05 |
| 27 | 2026-02-20 | 45,465 | 0 | 21.1269 | 215,200 | 2026-01-05 |
| 28 | 2026-02-16 | 45,465 | 0 | 21.1269 | 215,200 | 2026-01-05 |
| 29 | 2026-02-13 | 45,465 | 0 | 21.1269 | 215,200 | 2026-01-05 |
| 30 | 2026-02-12 | 45,465 | 0 | 21.1269 | 215,200 | 2026-01-05 |
| 31 | 2026-02-11 | 45,465 | 0 | 21.1269 | 215,200 | 2026-01-05 |
| 32 | 2026-02-10 | 45,465 | 700 | 21.1269 | 215,200 | 2026-01-05 |
| 33 | 2026-02-09 | 44,765 | 0 | 20.8016 | 215,200 | 2026-01-05 |
| 34 | 2026-02-06 | 44,765 | 0 | 20.8016 | 215,200 | 2026-01-05 |
| 35 | 2026-02-05 | 44,765 | 0 | 20.8016 | 215,200 | 2026-01-05 |
| 36 | 2026-02-04 | 44,765 | 0 | 20.8016 | 215,200 | 2026-01-05 |
| 37 | 2026-02-03 | 44,765 | 0 | 20.8016 | 215,200 | 2026-01-05 |
| 38 | 2026-02-02 | 44,765 | 100 | 20.8016 | 215,200 | 2026-01-05 |
| 39 | 2026-01-30 | 44,665 | 0 | 20.7551 | 215,200 | 2026-01-05 |
| 40 | 2026-01-29 | 44,665 | 0 | 20.7551 | 215,200 | 2026-01-05 |
| 41 | 2026-01-28 | 44,665 | 0 | 20.7551 | 215,200 | 2026-01-05 |
| 42 | 2026-01-27 | 44,665 | 0 | 20.7551 | 215,200 | 2026-01-05 |
| 43 | 2026-01-26 | 44,665 | -42 | 20.7551 | 215,200 | 2026-01-05 |
| 44 | 2026-01-23 | 44,707 | 450 | 20.7746 | 215,200 | 2026-01-05 |
| 45 | 2026-01-22 | 44,257 | 1,100 | 20.5655 | 215,200 | 2026-01-05 |
| 46 | 2026-01-21 | 43,157 | 0 | 20.0544 | 215,200 | 2026-01-05 |
| 47 | 2026-01-20 | 43,157 | 700 | 20.0544 | 215,200 | 2026-01-05 |
| 48 | 2026-01-19 | 42,457 | 0 | 19.7291 | 215,200 | 2026-01-05 |
| 49 | 2026-01-16 | 42,457 | 0 | 19.7291 | 215,200 | 2026-01-05 |
| 50 | 2026-01-15 | 42,457 | 0 | 19.7291 | 215,200 | 2026-01-05 |
| 51 | 2026-01-14 | 42,457 | 200 | 19.7291 | 215,200 | 2026-01-05 |
| 52 | 2026-01-13 | 42,257 | 200 | 19.6362 | 215,200 | 2026-01-05 |
| 53 | 2026-01-12 | 42,057 | -1,350 | 19.5432 | 215,200 | 2026-01-05 |
| 54 | 2026-01-09 | 43,407 | 0 | 20.1705 | 215,200 | 2026-01-05 |
| 55 | 2026-01-08 | 43,407 | 300 | 20.1705 | 215,200 | 2026-01-05 |
| 56 | 2026-01-07 | 43,107 | 0 | 20.0311 | 215,200 | 2026-01-05 |
| 57 | 2026-01-06 | 43,107 | 0 | 20.0311 | 215,200 | 2026-01-05 |
| 58 | 2026-01-05 | 43,107 | 0 | 20.0311 | 215,200 | 2026-01-05 |
| 59 | 2026-01-02 | 43,107 | 0 | 20.0311 | 215,200 | 2025-12-03 |
| 60 | 2025-12-31 | 43,107 | 0 | 20.0311 | 215,200 | 2025-12-03 |
| 61 | 2025-12-30 | 43,107 | -300 | 20.0311 | 215,200 | 2025-12-03 |
| 62 | 2025-12-29 | 43,407 | 0 | 20.1705 | 215,200 | 2025-12-03 |
| 63 | 2025-12-24 | 43,407 | 0 | 20.1705 | 215,200 | 2025-12-03 |
| 64 | 2025-12-23 | 43,407 | 0 | 20.1705 | 215,200 | 2025-12-03 |
| 65 | 2025-12-22 | 43,407 | 0 | 20.1705 | 215,200 | 2025-12-03 |
| 66 | 2025-12-19 | 43,407 | 0 | 20.1705 | 215,200 | 2025-12-03 |
| 67 | 2025-12-18 | 43,407 | 150 | 20.1705 | 215,200 | 2025-12-03 |
| 68 | 2025-12-17 | 43,257 | 0 | 20.1008 | 215,200 | 2025-12-03 |
| 69 | 2025-12-16 | 43,257 | 0 | 20.1008 | 215,200 | 2025-12-03 |
| 70 | 2025-12-15 | 43,257 | 0 | 20.1008 | 215,200 | 2025-12-03 |
| 71 | 2025-12-12 | 43,257 | 0 | 20.1008 | 215,200 | 2025-12-03 |
| 72 | 2025-12-11 | 43,257 | 0 | 20.1008 | 215,200 | 2025-12-03 |
| 73 | 2025-12-10 | 43,257 | 250 | 20.1008 | 215,200 | 2025-12-03 |
| 74 | 2025-12-09 | 43,007 | -500 | 19.9847 | 215,200 | 2025-12-03 |
| 75 | 2025-12-08 | 43,507 | 300 | 20.2170 | 215,200 | 2025-12-03 |
| 76 | 2025-12-05 | 43,207 | 0 | 20.0776 | 215,200 | 2025-12-03 |
| 77 | 2025-12-04 | 43,207 | 0 | 20.0776 | 215,200 | 2025-12-03 |
| 78 | 2025-12-03 | 43,207 | 0 | 20.0776 | 215,200 | 2025-12-03 |
| 79 | 2025-12-02 | 43,207 | 0 | 16.2922 | 265,200 | 2025-09-10 |
| 80 | 2025-12-01 | 43,207 | -4,050 | 16.2922 | 265,200 | 2025-09-10 |
| 81 | 2025-11-28 | 47,257 | 0 | 17.8194 | 265,200 | 2025-09-10 |
| 82 | 2025-11-27 | 47,257 | 0 | 17.8194 | 265,200 | 2025-09-10 |
| 83 | 2025-11-26 | 47,257 | 0 | 17.8194 | 265,200 | 2025-09-10 |
| 84 | 2025-11-25 | 47,257 | 0 | 17.8194 | 265,200 | 2025-09-10 |
| 85 | 2025-11-24 | 47,257 | 0 | 17.8194 | 265,200 | 2025-09-10 |
| 86 | 2025-11-21 | 47,257 | 0 | 17.8194 | 265,200 | 2025-09-10 |
| 87 | 2025-11-20 | 47,257 | 0 | 17.8194 | 265,200 | 2025-09-10 |
| 88 | 2025-11-19 | 47,257 | 0 | 17.8194 | 265,200 | 2025-09-10 |
| 89 | 2025-11-18 | 47,257 | 0 | 17.8194 | 265,200 | 2025-09-10 |
| 90 | 2025-11-17 | 47,257 | 0 | 17.8194 | 265,200 | 2025-09-10 |
| 91 | 2025-11-14 | 47,257 | 0 | 17.8194 | 265,200 | 2025-09-10 |
| 92 | 2025-11-13 | 47,257 | 0 | 17.8194 | 265,200 | 2025-09-10 |
| 93 | 2025-11-12 | 47,257 | -300 | 17.8194 | 265,200 | 2025-09-10 |
| 94 | 2025-11-11 | 47,557 | 0 | 17.9325 | 265,200 | 2025-09-10 |
| 95 | 2025-11-10 | 47,557 | 0 | 17.9325 | 265,200 | 2025-09-10 |
| 96 | 2025-11-07 | 47,557 | 0 | 17.9325 | 265,200 | 2025-09-10 |
| 97 | 2025-11-06 | 47,557 | 0 | 17.9325 | 265,200 | 2025-09-10 |
| 98 | 2025-11-05 | 47,557 | 0 | 17.9325 | 265,200 | 2025-09-10 |
| 99 | 2025-11-04 | 47,557 | 77 | 17.9325 | 265,200 | 2025-09-10 |
| 100 | 2025-11-03 | 47,480 | -150 | 17.9035 | 265,200 | 2025-09-10 |
| 101 | 2025-10-31 | 47,630 | 0 | 17.9600 | 265,200 | 2025-09-10 |
| 102 | 2025-10-30 | 47,630 | 100 | 17.9600 | 265,200 | 2025-09-10 |
| 103 | 2025-10-28 | 47,530 | 150 | 17.9223 | 265,200 | 2025-09-10 |
| 104 | 2025-10-27 | 47,380 | 0 | 17.8658 | 265,200 | 2025-09-10 |
| 105 | 2025-10-24 | 47,380 | 0 | 17.8658 | 265,200 | 2025-09-10 |
| 106 | 2025-10-23 | 47,380 | 200 | 17.8658 | 265,200 | 2025-09-10 |
| 107 | 2025-10-22 | 47,180 | 0 | 17.7903 | 265,200 | 2025-09-10 |
| 108 | 2025-10-21 | 47,180 | 1,500 | 17.7903 | 265,200 | 2025-09-10 |
| 109 | 2025-10-20 | 45,680 | -100 | 17.2247 | 265,200 | 2025-09-10 |
| 110 | 2025-10-17 | 45,780 | -109 | 17.2624 | 265,200 | 2025-09-10 |
| 111 | 2025-10-16 | 45,889 | 1,000 | 17.3035 | 265,200 | 2025-09-10 |
| 112 | 2025-10-15 | 44,889 | 1,100 | 16.9265 | 265,200 | 2025-09-10 |
| 113 | 2025-10-14 | 43,789 | 50 | 16.5117 | 265,200 | 2025-09-10 |
| 114 | 2025-10-13 | 43,739 | 350 | 16.4928 | 265,200 | 2025-09-10 |
| 115 | 2025-10-10 | 43,389 | 1,750 | 16.3609 | 265,200 | 2025-09-10 |
| 116 | 2025-10-09 | 41,639 | 100 | 15.7010 | 265,200 | 2025-09-10 |
| 117 | 2025-10-08 | 41,539 | 0 | 15.6633 | 265,200 | 2025-09-10 |
| 118 | 2025-10-06 | 41,539 | 50 | 15.6633 | 265,200 | 2025-09-10 |
| 119 | 2025-10-03 | 41,489 | 0 | 15.6444 | 265,200 | 2025-09-10 |
| 120 | 2025-10-02 | 41,489 | -200 | 15.6444 | 265,200 | 2025-09-10 |
| 121 | 2025-09-30 | 41,689 | 0 | 15.7198 | 265,200 | 2025-09-10 |
| 122 | 2025-09-29 | 41,689 | 0 | 15.7198 | 265,200 | 2025-09-10 |
| 123 | 2025-09-26 | 41,689 | 0 | 15.7198 | 265,200 | 2025-09-10 |
| 124 | 2025-09-25 | 41,689 | 0 | 15.7198 | 265,200 | 2025-09-10 |
| 125 | 2025-09-24 | 41,689 | 0 | 15.7198 | 265,200 | 2025-09-10 |
| 126 | 2025-09-23 | 41,689 | 0 | 15.7198 | 265,200 | 2025-09-10 |
| 127 | 2025-09-22 | 41,689 | -200 | 15.7198 | 265,200 | 2025-09-10 |
| 128 | 2025-09-19 | 41,889 | 0 | 15.7952 | 265,200 | 2025-09-10 |
| 129 | 2025-09-18 | 41,889 | 0 | 15.7952 | 265,200 | 2025-09-10 |
| 130 | 2025-09-17 | 41,889 | -2,150 | 15.7952 | 265,200 | 2025-09-10 |
| 131 | 2025-09-16 | 44,039 | 0 | 16.6060 | 265,200 | 2025-09-10 |
| 132 | 2025-09-15 | 44,039 | 0 | 16.6060 | 265,200 | 2025-09-10 |
| 133 | 2025-09-12 | 44,039 | 50 | 16.6060 | 265,200 | 2025-09-10 |
| 134 | 2025-09-11 | 43,989 | 0 | 16.5871 | 265,200 | 2025-09-10 |
| 135 | 2025-09-10 | 43,989 | 100 | 16.5871 | 265,200 | 2025-09-10 |
| 136 | 2025-09-09 | 43,889 | 0 | 12.0178 | 365,200 | 2025-08-28 |
| 137 | 2025-09-08 | 43,889 | -1,500 | 12.0178 | 365,200 | 2025-08-28 |
| 138 | 2025-09-05 | 45,389 | 150 | 12.4285 | 365,200 | 2025-08-28 |
| 139 | 2025-09-04 | 45,239 | 0 | 12.3875 | 365,200 | 2025-08-28 |
| 140 | 2025-09-03 | 45,239 | -100 | 12.3875 | 365,200 | 2025-08-28 |
| 141 | 2025-09-02 | 45,339 | -150 | 12.4148 | 365,200 | 2025-08-28 |
| 142 | 2025-09-01 | 45,489 | 0 | 12.4559 | 365,200 | 2025-08-28 |
| 143 | 2025-08-29 | 45,489 | 0 | 12.4559 | 365,200 | 2025-08-28 |
| 144 | 2025-08-28 | 45,489 | 1,200 | 12.4559 | 365,200 | 2025-08-28 |
| 145 | 2025-08-27 | 44,289 | 0 | 12.1273 | 365,200 | 2025-07-02 |
| 146 | 2025-08-26 | 44,289 | 0 | 12.1273 | 365,200 | 2025-07-02 |
| 147 | 2025-08-25 | 44,289 | 0 | 12.1273 | 365,200 | 2025-07-02 |
| 148 | 2025-08-22 | 44,289 | 0 | 12.1273 | 365,200 | 2025-07-02 |
| 149 | 2025-08-21 | 44,289 | 0 | 12.1273 | 365,200 | 2025-07-02 |
| 150 | 2025-08-20 | 44,289 | -100 | 12.1273 | 365,200 | 2025-07-02 |
| 151 | 2025-08-19 | 44,389 | 0 | 12.1547 | 365,200 | 2025-07-02 |
| 152 | 2025-08-18 | 44,389 | 0 | 12.1547 | 365,200 | 2025-07-02 |
| 153 | 2025-08-15 | 44,389 | 0 | 12.1547 | 365,200 | 2025-07-02 |
| 154 | 2025-08-14 | 44,389 | 0 | 12.1547 | 365,200 | 2025-07-02 |
| 155 | 2025-08-13 | 44,389 | 0 | 12.1547 | 365,200 | 2025-07-02 |
| 156 | 2025-08-12 | 44,389 | 0 | 12.1547 | 365,200 | 2025-07-02 |
| 157 | 2025-08-11 | 44,389 | 148 | 12.1547 | 365,200 | 2025-07-02 |
| 158 | 2025-08-08 | 44,241 | 0 | 12.1142 | 365,200 | 2025-07-02 |
| 159 | 2025-08-07 | 44,241 | 0 | 12.1142 | 365,200 | 2025-07-02 |
| 160 | 2025-08-06 | 44,241 | 200 | 12.1142 | 365,200 | 2025-07-02 |
| 161 | 2025-08-05 | 44,041 | 800 | 12.0594 | 365,200 | 2025-07-02 |
| 162 | 2025-08-04 | 43,241 | -1,000 | 11.8404 | 365,200 | 2025-07-02 |
| 163 | 2025-08-01 | 44,241 | 0 | 12.1142 | 365,200 | 2025-07-02 |
| 164 | 2025-07-31 | 44,241 | 0 | 12.1142 | 365,200 | 2025-07-02 |
| 165 | 2025-07-30 | 44,241 | 0 | 12.1142 | 365,200 | 2025-07-02 |
| 166 | 2025-07-29 | 44,241 | -50 | 12.1142 | 365,200 | 2025-07-02 |
| 167 | 2025-07-28 | 44,291 | 0 | 12.1279 | 365,200 | 2025-07-02 |
| 168 | 2025-07-25 | 44,291 | 0 | 12.1279 | 365,200 | 2025-07-02 |
| 169 | 2025-07-24 | 44,291 | -50 | 12.1279 | 365,200 | 2025-07-02 |
| 170 | 2025-07-23 | 44,341 | -1,000 | 12.1416 | 365,200 | 2025-07-02 |
| 171 | 2025-07-22 | 45,341 | -50 | 12.4154 | 365,200 | 2025-07-02 |
| 172 | 2025-07-21 | 45,391 | 0 | 12.4291 | 365,200 | 2025-07-02 |
| 173 | 2025-07-18 | 45,391 | 0 | 12.4291 | 365,200 | 2025-07-02 |
| 174 | 2025-07-17 | 45,391 | 0 | 12.4291 | 365,200 | 2025-07-02 |
| 175 | 2025-07-16 | 45,391 | -171 | 12.4291 | 365,200 | 2025-07-02 |
| 176 | 2025-07-15 | 45,562 | -100 | 12.4759 | 365,200 | 2025-07-02 |
| 177 | 2025-07-14 | 45,662 | -900 | 12.5033 | 365,200 | 2025-07-02 |
| 178 | 2025-07-11 | 46,562 | 0 | 12.7497 | 365,200 | 2025-07-02 |
| 179 | 2025-07-10 | 46,562 | 0 | 12.7497 | 365,200 | 2025-07-02 |
| 180 | 2025-07-09 | 46,562 | -300 | 12.7497 | 365,200 | 2025-07-02 |
| 181 | 2025-07-08 | 46,862 | -100 | 12.8319 | 365,200 | 2025-07-02 |
| 182 | 2025-07-07 | 46,962 | -1,550 | 12.8593 | 365,200 | 2025-07-02 |
| 183 | 2025-07-04 | 48,512 | -6 | 13.2837 | 365,200 | 2025-07-02 |
| 184 | 2025-07-03 | 48,518 | -208,643 | 13.2853 | 365,200 | 2025-07-02 |
| 185 | 2025-07-02 | 257,161 | -1,395 | 70.4165 | 365,200 | 2025-07-02 |
| 186 | 2025-06-30 | 258,556 | 0 | 42.0280 | 615,200 | 2025-06-13 |
| 187 | 2025-06-27 | 258,556 | -776 | 42.0280 | 615,200 | 2025-06-13 |
| 188 | 2025-06-26 | 259,332 | -486 | 42.1541 | 615,200 | 2025-06-13 |
| 189 | 2025-06-25 | 259,818 | -401 | 42.2331 | 615,200 | 2025-06-13 |
| 190 | 2025-06-24 | 260,219 | -2,307 | 42.2983 | 615,200 | 2025-06-13 |
| 191 | 2025-06-23 | 262,526 | -2,310 | 42.6733 | 615,200 | 2025-06-13 |
| 192 | 2025-06-20 | 264,836 | -825 | 43.0488 | 615,200 | 2025-06-13 |
| 193 | 2025-06-19 | 265,661 | -13 | 43.1829 | 615,200 | 2025-06-13 |
| 194 | 2025-06-18 | 265,674 | -378 | 43.1850 | 615,200 | 2025-06-13 |
| 195 | 2025-06-17 | 266,052 | -1,411 | 43.2464 | 615,200 | 2025-06-13 |
| 196 | 2025-06-16 | 267,463 | -815 | 43.4758 | 615,200 | 2025-06-13 |
| 197 | 2025-06-13 | 268,278 | -250 | 43.6083 | 615,200 | 2025-06-13 |
| 198 | 2025-06-12 | 268,528 | -126 | 40.3680 | 665,200 | 2025-04-10 |
| 199 | 2025-06-11 | 268,654 | -1,901 | 40.3870 | 665,200 | 2025-04-10 |
| 200 | 2025-06-10 | 270,555 | -1,300 | 40.6727 | 665,200 | 2025-04-10 |
| 201 | 2025-06-09 | 271,855 | -1,128 | 40.8682 | 665,200 | 2025-04-10 |
| 202 | 2025-06-06 | 272,983 | -413 | 41.0377 | 665,200 | 2025-04-10 |
| 203 | 2025-06-05 | 273,396 | 0 | 41.0998 | 665,200 | 2025-04-10 |
| 204 | 2025-06-04 | 273,396 | -66 | 41.0998 | 665,200 | 2025-04-10 |
| 205 | 2025-06-03 | 273,462 | 0 | 41.1097 | 665,200 | 2025-04-10 |
| 206 | 2025-06-02 | 273,462 | 701 | 41.1097 | 665,200 | 2025-04-10 |
| 207 | 2025-05-30 | 272,761 | -33,291 | 41.0044 | 665,200 | 2025-04-10 |
| 208 | 2025-05-29 | 306,052 | 111 | 46.0090 | 665,200 | 2025-04-10 |
| 209 | 2025-05-28 | 305,941 | 0 | 45.9923 | 665,200 | 2025-04-10 |
| 210 | 2025-05-27 | 305,941 | 150 | 45.9923 | 665,200 | 2025-04-10 |
| 211 | 2025-05-26 | 305,791 | -11,583 | 45.9698 | 665,200 | 2025-04-10 |
| 212 | 2025-05-23 | 317,374 | 400 | 47.7111 | 665,200 | 2025-04-10 |
| 213 | 2025-05-22 | 316,974 | 938 | 47.6509 | 665,200 | 2025-04-10 |
| 214 | 2025-05-21 | 316,036 | 0 | 47.5099 | 665,200 | 2025-04-10 |
| 215 | 2025-05-20 | 316,036 | -138 | 47.5099 | 665,200 | 2025-04-10 |
| 216 | 2025-05-19 | 316,174 | -45 | 47.5307 | 665,200 | 2025-04-10 |
| 217 | 2025-05-16 | 316,219 | -132 | 47.5374 | 665,200 | 2025-04-10 |
| 218 | 2025-05-15 | 316,351 | 0 | 47.5573 | 665,200 | 2025-04-10 |
| 219 | 2025-05-14 | 316,351 | 0 | 47.5573 | 665,200 | 2025-04-10 |
| 220 | 2025-05-13 | 316,351 | 0 | 47.5573 | 665,200 | 2025-04-10 |
| 221 | 2025-05-12 | 316,351 | -41 | 47.5573 | 665,200 | 2025-04-10 |
| 222 | 2025-05-09 | 316,392 | -3,339 | 47.5634 | 665,200 | 2025-04-10 |
| 223 | 2025-05-08 | 319,731 | 0 | 48.0654 | 665,200 | 2025-04-10 |
| 224 | 2025-05-07 | 319,731 | -83 | 48.0654 | 665,200 | 2025-04-10 |
| 225 | 2025-05-06 | 319,814 | 13 | 48.0779 | 665,200 | 2025-04-10 |
| 226 | 2025-05-02 | 319,801 | -397 | 48.0759 | 665,200 | 2025-04-10 |
| 227 | 2025-04-30 | 320,198 | 0 | 48.1356 | 665,200 | 2025-04-10 |
| 228 | 2025-04-29 | 320,198 | 103 | 48.1356 | 665,200 | 2025-04-10 |
| 229 | 2025-04-28 | 320,095 | -18,653 | 48.1201 | 665,200 | 2025-04-10 |
| 230 | 2025-04-25 | 338,748 | 0 | 50.9242 | 665,200 | 2025-04-10 |
| 231 | 2025-04-24 | 338,748 | -1,200 | 50.9242 | 665,200 | 2025-04-10 |
| 232 | 2025-04-23 | 339,948 | 0 | 51.1046 | 665,200 | 2025-04-10 |
| 233 | 2025-04-22 | 339,948 | 0 | 51.1046 | 665,200 | 2025-04-10 |
| 234 | 2025-04-17 | 339,948 | 0 | 51.1046 | 665,200 | 2025-04-10 |
| 235 | 2025-04-16 | 339,948 | 609 | 51.1046 | 665,200 | 2025-04-10 |
| 236 | 2025-04-15 | 339,339 | 0 | 51.0131 | 665,200 | 2025-04-10 |
| 237 | 2025-04-14 | 339,339 | -3,000 | 51.0131 | 665,200 | 2025-04-10 |
| 238 | 2025-04-11 | 342,339 | 0 | 51.4641 | 665,200 | 2025-04-10 |
| 239 | 2025-04-10 | 342,339 | -10,486 | 51.4641 | 665,200 | 2025-04-10 |
| 240 | 2025-04-09 | 352,825 | 1,650 | 49.3324 | 715,200 | 2025-04-08 |
| 241 | 2025-04-08 | 351,175 | 400 | 49.1016 | 715,200 | 2025-04-08 |
| 242 | 2025-04-07 | 350,775 | -4,619 | 54.7915 | 640,200 | 2025-03-20 |
| 243 | 2025-04-03 | 355,394 | -6,101 | 55.5130 | 640,200 | 2025-03-20 |
| 244 | 2025-04-02 | 361,495 | -2,736 | 56.4659 | 640,200 | 2025-03-20 |
| 245 | 2025-04-01 | 364,231 | -680 | 56.8933 | 640,200 | 2025-03-20 |
| 246 | 2025-03-31 | 364,911 | 200 | 56.9995 | 640,200 | 2025-03-20 |
| 247 | 2025-03-28 | 364,711 | 0 | 56.9683 | 640,200 | 2025-03-20 |
| 248 | 2025-03-27 | 364,711 | -12 | 56.9683 | 640,200 | 2025-03-20 |
| 249 | 2025-03-26 | 364,723 | -322 | 56.9702 | 640,200 | 2025-03-20 |
| 250 | 2025-03-25 | 365,045 | -869 | 57.0205 | 640,200 | 2025-03-20 |
| 251 | 2025-03-24 | 365,914 | -1,019 | 57.1562 | 640,200 | 2025-03-20 |
| 252 | 2025-03-21 | 366,933 | -568 | 57.3154 | 640,200 | 2025-03-20 |
| 253 | 2025-03-20 | 367,501 | 14 | 57.4041 | 640,200 | 2025-03-20 |
| 254 | 2025-03-19 | 367,487 | -2,364 | 53.2436 | 690,200 | 2025-03-12 |
| 255 | 2025-03-18 | 369,851 | 1,022 | 53.5861 | 690,200 | 2025-03-12 |
| 256 | 2025-03-17 | 368,829 | 0 | 53.4380 | 690,200 | 2025-03-12 |
| 257 | 2025-03-14 | 368,829 | 1,443 | 53.4380 | 690,200 | 2025-03-12 |
| 258 | 2025-03-13 | 367,386 | 186 | 53.2289 | 690,200 | 2025-03-12 |
| 259 | 2025-03-12 | 367,200 | -4,635 | 53.2020 | 690,200 | 2025-03-12 |
| 260 | 2025-03-11 | 371,835 | -9,851 | 50.2344 | 740,200 | 2025-02-05 |
| 261 | 2025-03-10 | 381,686 | -10,000 | 51.5653 | 740,200 | 2025-02-05 |
| 262 | 2025-03-07 | 391,686 | -2,209 | 52.9162 | 740,200 | 2025-02-05 |
| 263 | 2025-03-06 | 393,895 | 797 | 53.2147 | 740,200 | 2025-02-05 |
| 264 | 2025-03-05 | 393,098 | 50 | 53.1070 | 740,200 | 2025-02-05 |
| 265 | 2025-03-04 | 393,048 | -2,589 | 53.1002 | 740,200 | 2025-02-05 |
| 266 | 2025-03-03 | 395,637 | -249 | 53.4500 | 740,200 | 2025-02-05 |
| 267 | 2025-02-28 | 395,886 | 3,136 | 53.4837 | 740,200 | 2025-02-05 |
| 268 | 2025-02-27 | 392,750 | -25 | 53.0600 | 740,200 | 2025-02-05 |
| 269 | 2025-02-26 | 392,775 | 0 | 53.0634 | 740,200 | 2025-02-05 |
| 270 | 2025-02-25 | 392,775 | -2,120 | 53.0634 | 740,200 | 2025-02-05 |
| 271 | 2025-02-24 | 394,895 | -409 | 53.3498 | 740,200 | 2025-02-05 |
| 272 | 2025-02-21 | 395,304 | 555 | 53.4050 | 740,200 | 2025-02-05 |
| 273 | 2025-02-20 | 394,749 | 0 | 53.3300 | 740,200 | 2025-02-05 |
| 274 | 2025-02-19 | 394,749 | -730 | 53.3300 | 740,200 | 2025-02-05 |
| 275 | 2025-02-18 | 395,479 | -286 | 53.4287 | 740,200 | 2025-02-05 |
| 276 | 2025-02-17 | 395,765 | -639 | 53.4673 | 740,200 | 2025-02-05 |
| 277 | 2025-02-14 | 396,404 | -850 | 53.5536 | 740,200 | 2025-02-05 |
| 278 | 2025-02-13 | 397,254 | -194 | 53.6685 | 740,200 | 2025-02-05 |
| 279 | 2025-02-12 | 397,448 | -745 | 53.6947 | 740,200 | 2025-02-05 |
| 280 | 2025-02-11 | 398,193 | -63 | 53.7953 | 740,200 | 2025-02-05 |
| 281 | 2025-02-10 | 398,256 | -408 | 53.8038 | 740,200 | 2025-02-05 |
| 282 | 2025-02-07 | 398,664 | -586 | 53.8590 | 740,200 | 2025-02-05 |
| 283 | 2025-02-06 | 399,250 | -74 | 53.9381 | 740,200 | 2025-02-05 |
| 284 | 2025-02-05 | 399,324 | -33,757 | 53.9481 | 740,200 | 2025-02-05 |
| 285 | 2025-02-04 | 433,081 | -300 | 62.7472 | 690,200 | 2025-01-17 |
| 286 | 2025-02-03 | 433,381 | 48 | 62.7906 | 690,200 | 2025-01-17 |
| 287 | 2025-01-28 | 433,333 | 0 | 62.7837 | 690,200 | 2025-01-17 |
| 288 | 2025-01-27 | 433,333 | 0 | 62.7837 | 690,200 | 2025-01-17 |
| 289 | 2025-01-24 | 433,333 | 758 | 62.7837 | 690,200 | 2025-01-17 |
| 290 | 2025-01-23 | 432,575 | -839 | 62.6739 | 690,200 | 2025-01-17 |
| 291 | 2025-01-22 | 433,414 | -761 | 62.7954 | 690,200 | 2025-01-17 |
| 292 | 2025-01-21 | 434,175 | -842 | 62.9057 | 690,200 | 2025-01-17 |
| 293 | 2025-01-20 | 435,017 | -130 | 63.0277 | 690,200 | 2025-01-17 |
| 294 | 2025-01-17 | 435,147 | 87,415 | 63.0465 | 690,200 | 2025-01-17 |
| 295 | 2025-01-16 | 347,732 | -2,609 | 58.9177 | 590,200 | 2024-12-12 |
| 296 | 2025-01-15 | 350,341 | -297 | 59.3597 | 590,200 | 2024-12-12 |
| 297 | 2025-01-14 | 350,638 | -2,239 | 59.4100 | 590,200 | 2024-12-12 |
| 298 | 2025-01-13 | 352,877 | 152 | 59.7894 | 590,200 | 2024-12-12 |
| 299 | 2025-01-10 | 352,725 | 73 | 59.7636 | 590,200 | 2024-12-12 |
| 300 | 2025-01-09 | 352,652 | 198 | 59.7513 | 590,200 | 2024-12-12 |
| 301 | 2025-01-08 | 352,454 | 77 | 59.7177 | 590,200 | 2024-12-12 |
| 302 | 2025-01-07 | 352,377 | -160 | 59.7047 | 590,200 | 2024-12-12 |
| 303 | 2025-01-06 | 352,537 | -504 | 59.7318 | 590,200 | 2024-12-12 |
| 304 | 2025-01-03 | 353,041 | 268 | 59.8172 | 590,200 | 2024-12-12 |
| 305 | 2025-01-02 | 352,773 | 827 | 59.7718 | 590,200 | 2024-12-12 |
| 306 | 2024-12-31 | 351,946 | 0 | 59.6317 | 590,200 | 2024-12-12 |
| 307 | 2024-12-30 | 351,946 | 279 | 59.6317 | 590,200 | 2024-12-12 |
| 308 | 2024-12-27 | 351,667 | -1,762 | 59.5844 | 590,200 | 2024-12-12 |
| 309 | 2024-12-24 | 353,429 | 0 | 59.8829 | 590,200 | 2024-12-12 |
| 310 | 2024-12-23 | 353,429 | -346 | 59.8829 | 590,200 | 2024-12-12 |
| 311 | 2024-12-20 | 353,775 | -1,154 | 59.9415 | 590,200 | 2024-12-12 |
| 312 | 2024-12-19 | 354,929 | -304 | 60.1371 | 590,200 | 2024-12-12 |
| 313 | 2024-12-18 | 355,233 | -300 | 60.1886 | 590,200 | 2024-12-12 |
| 314 | 2024-12-17 | 355,533 | -240 | 60.2394 | 590,200 | 2024-12-12 |
| 315 | 2024-12-16 | 355,773 | -118 | 60.2801 | 590,200 | 2024-12-12 |
| 316 | 2024-12-13 | 355,891 | 255 | 60.3001 | 590,200 | 2024-12-12 |
| 317 | 2024-12-12 | 355,636 | 50 | 60.2569 | 590,200 | 2024-12-12 |
| 318 | 2024-12-11 | 355,586 | -681 | 55.5430 | 640,200 | 2024-10-25 |
| 319 | 2024-12-10 | 356,267 | -273 | 55.6493 | 640,200 | 2024-10-25 |
| 320 | 2024-12-09 | 356,540 | -576 | 55.6920 | 640,200 | 2024-10-25 |
| 321 | 2024-12-06 | 357,116 | -1,346 | 55.7819 | 640,200 | 2024-10-25 |
| 322 | 2024-12-05 | 358,462 | -258 | 55.9922 | 640,200 | 2024-10-25 |
| 323 | 2024-12-04 | 358,720 | -202 | 56.0325 | 640,200 | 2024-10-25 |
| 324 | 2024-12-03 | 358,922 | -538 | 56.0640 | 640,200 | 2024-10-25 |
| 325 | 2024-12-02 | 359,460 | 55 | 56.1481 | 640,200 | 2024-10-25 |
| 326 | 2024-11-29 | 359,405 | 0 | 56.1395 | 640,200 | 2024-10-25 |
| 327 | 2024-11-28 | 359,405 | -437 | 56.1395 | 640,200 | 2024-10-25 |
| 328 | 2024-11-27 | 359,842 | 0 | 56.2077 | 640,200 | 2024-10-25 |
| 329 | 2024-11-26 | 359,842 | -620 | 56.2077 | 640,200 | 2024-10-25 |
| 330 | 2024-11-25 | 360,462 | -416 | 56.3046 | 640,200 | 2024-10-25 |
| 331 | 2024-11-22 | 360,878 | 0 | 56.3696 | 640,200 | 2024-10-25 |
| 332 | 2024-11-21 | 360,878 | -12,195 | 56.3696 | 640,200 | 2024-10-25 |
| 333 | 2024-11-20 | 373,073 | 335 | 58.2744 | 640,200 | 2024-10-25 |
| 334 | 2024-11-19 | 372,738 | -2,259 | 58.2221 | 640,200 | 2024-10-25 |
| 335 | 2024-11-18 | 374,997 | -200 | 58.5750 | 640,200 | 2024-10-25 |
| 336 | 2024-11-15 | 375,197 | -1,376 | 58.6062 | 640,200 | 2024-10-25 |
| 337 | 2024-11-14 | 376,573 | -1,000 | 58.8211 | 640,200 | 2024-10-25 |
| 338 | 2024-11-13 | 377,573 | -931 | 58.9774 | 640,200 | 2024-10-25 |
| 339 | 2024-11-12 | 378,504 | 1,082 | 59.1228 | 640,200 | 2024-10-25 |
| 340 | 2024-11-11 | 377,422 | -100 | 58.9538 | 640,200 | 2024-10-25 |
| 341 | 2024-11-08 | 377,522 | -150 | 58.9694 | 640,200 | 2024-10-25 |
| 342 | 2024-11-07 | 377,672 | 0 | 58.9928 | 640,200 | 2024-10-25 |
| 343 | 2024-11-06 | 377,672 | -3,319 | 58.9928 | 640,200 | 2024-10-25 |
| 344 | 2024-11-05 | 380,991 | 6 | 59.5112 | 640,200 | 2024-10-25 |
| 345 | 2024-11-04 | 380,985 | -1,000 | 59.5103 | 640,200 | 2024-10-25 |
| 346 | 2024-11-01 | 381,985 | -398 | 59.6665 | 640,200 | 2024-10-25 |
| 347 | 2024-10-31 | 382,383 | -686 | 59.7287 | 640,200 | 2024-10-25 |
| 348 | 2024-10-30 | 383,069 | 17 | 59.8358 | 640,200 | 2024-10-25 |
| 349 | 2024-10-29 | 383,052 | -719 | 59.8332 | 640,200 | 2024-10-25 |
| 350 | 2024-10-28 | 383,771 | 42,693 | 59.9455 | 640,200 | 2024-10-25 |
| 351 | 2024-10-25 | 341,078 | -327 | 53.2768 | 640,200 | 2024-10-25 |
| 352 | 2024-10-24 | 341,405 | -409 | 57.8456 | 590,200 | 2024-10-09 |
| 353 | 2024-10-23 | 341,814 | 0 | 57.9149 | 590,200 | 2024-10-09 |
| 354 | 2024-10-22 | 341,814 | 971 | 57.9149 | 590,200 | 2024-10-09 |
| 355 | 2024-10-21 | 340,843 | 0 | 57.7504 | 590,200 | 2024-10-09 |
| 356 | 2024-10-18 | 340,843 | 205 | 57.7504 | 590,200 | 2024-10-09 |
| 357 | 2024-10-17 | 340,638 | -659 | 57.7157 | 590,200 | 2024-10-09 |
| 358 | 2024-10-16 | 341,297 | -128 | 57.8273 | 590,200 | 2024-10-09 |
| 359 | 2024-10-15 | 341,425 | -1,396 | 57.8490 | 590,200 | 2024-10-09 |
| 360 | 2024-10-14 | 342,821 | 1,300 | 58.0856 | 590,200 | 2024-10-09 |
| 361 | 2024-10-10 | 341,521 | -1,193 | 57.8653 | 590,200 | 2024-10-09 |
| 362 | 2024-10-09 | 342,714 | -83 | 58.0674 | 590,200 | 2024-10-09 |
| 363 | 2024-10-08 | 342,797 | -149 | 51.5329 | 665,200 | 2024-09-11 |
| 364 | 2024-10-07 | 342,946 | 50 | 51.5553 | 665,200 | 2024-09-11 |
| 365 | 2024-10-04 | 342,896 | -162 | 51.5478 | 665,200 | 2024-09-11 |
| 366 | 2024-10-03 | 343,058 | -605 | 51.5722 | 665,200 | 2024-09-11 |
| 367 | 2024-10-02 | 343,663 | -389 | 51.6631 | 665,200 | 2024-09-11 |
| 368 | 2024-09-30 | 344,052 | 1,504 | 51.7216 | 665,200 | 2024-09-11 |
| 369 | 2024-09-27 | 342,548 | -93 | 51.4955 | 665,200 | 2024-09-11 |
| 370 | 2024-09-26 | 342,641 | -2,213 | 51.5095 | 665,200 | 2024-09-11 |
| 371 | 2024-09-25 | 344,854 | -309 | 51.8422 | 665,200 | 2024-09-11 |
| 372 | 2024-09-24 | 345,163 | -97 | 51.8886 | 665,200 | 2024-09-11 |
| 373 | 2024-09-23 | 345,260 | 27,166 | 51.9032 | 665,200 | 2024-09-11 |
| 374 | 2024-09-20 | 318,094 | 0 | 47.8193 | 665,200 | 2024-09-11 |
| 375 | 2024-09-19 | 318,094 | 0 | 47.8193 | 665,200 | 2024-09-11 |
| 376 | 2024-09-17 | 318,094 | -419 | 47.8193 | 665,200 | 2024-09-11 |
| 377 | 2024-09-16 | 318,513 | 173 | 47.8823 | 665,200 | 2024-09-11 |
| 378 | 2024-09-13 | 318,340 | 0 | 47.8563 | 665,200 | 2024-09-11 |
| 379 | 2024-09-12 | 318,340 | 0 | 47.8563 | 665,200 | 2024-09-11 |
| 380 | 2024-09-11 | 318,340 | 33,419 | 47.8563 | 665,200 | 2024-09-11 |
| 381 | 2024-09-10 | 284,921 | 0 | 42.8324 | 665,200 | 2024-09-10 |
| 382 | 2024-09-09 | 284,921 | -1,454 | 46.3136 | 615,200 | 2024-08-19 |
| 383 | 2024-09-05 | 286,375 | 50 | 46.5499 | 615,200 | 2024-08-19 |
| 384 | 2024-09-04 | 286,325 | 0 | 46.5418 | 615,200 | 2024-08-19 |
| 385 | 2024-09-03 | 286,325 | -161 | 46.5418 | 615,200 | 2024-08-19 |
| 386 | 2024-09-02 | 286,486 | -106 | 46.5679 | 615,200 | 2024-08-19 |
| 387 | 2024-08-30 | 286,592 | -254 | 46.5852 | 615,200 | 2024-08-19 |
| 388 | 2024-08-29 | 286,846 | -637 | 46.6265 | 615,200 | 2024-08-19 |
| 389 | 2024-08-28 | 287,483 | -1,177 | 46.7300 | 615,200 | 2024-08-19 |
| 390 | 2024-08-27 | 288,660 | -163 | 46.9213 | 615,200 | 2024-08-19 |
| 391 | 2024-08-26 | 288,823 | -717 | 46.9478 | 615,200 | 2024-08-19 |
| 392 | 2024-08-23 | 289,540 | 25,656 | 47.0644 | 615,200 | 2024-08-19 |
| 393 | 2024-08-22 | 263,884 | -1,126 | 42.8940 | 615,200 | 2024-08-19 |
| 394 | 2024-08-21 | 265,010 | -452 | 43.0770 | 615,200 | 2024-08-19 |
| 395 | 2024-08-20 | 265,462 | -332 | 43.1505 | 615,200 | 2024-08-19 |
| 396 | 2024-08-19 | 265,794 | 57,934 | 43.2045 | 615,200 | 2024-08-19 |
| 397 | 2024-08-16 | 207,860 | -406 | 40.3455 | 515,200 | 2024-08-06 |
| 398 | 2024-08-15 | 208,266 | -622 | 40.4243 | 515,200 | 2024-08-06 |
| 399 | 2024-08-14 | 208,888 | -423 | 40.5450 | 515,200 | 2024-08-06 |
| 400 | 2024-08-13 | 209,311 | -1,000 | 40.6271 | 515,200 | 2024-08-06 |
| 401 | 2024-08-12 | 210,311 | 17 | 40.8212 | 515,200 | 2024-08-06 |
| 402 | 2024-08-09 | 210,294 | 2,173 | 40.8179 | 515,200 | 2024-08-06 |
| 403 | 2024-08-08 | 208,121 | 957 | 40.3962 | 515,200 | 2024-08-06 |
| 404 | 2024-08-07 | 207,164 | -1,150 | 40.2104 | 515,200 | 2024-08-06 |
| 405 | 2024-08-06 | 208,314 | -1,061 | 40.4336 | 515,200 | 2024-08-06 |
| 406 | 2024-08-05 | 209,375 | 44 | 38.7588 | 540,200 | 2024-08-02 |
| 407 | 2024-08-02 | 209,331 | -29,220 | 38.7506 | 540,200 | 2024-08-02 |
| 408 | 2024-08-01 | 238,551 | -54,403 | 35.8615 | 665,200 | 2024-08-01 |
| 409 | 2024-07-31 | 292,954 | 124 | 42.4448 | 690,200 | 2024-07-29 |
| 410 | 2024-07-30 | 292,830 | 853 | 42.4268 | 690,200 | 2024-07-29 |
| 411 | 2024-07-29 | 291,977 | 127 | 42.3032 | 690,200 | 2024-07-29 |
| 412 | 2024-07-26 | 291,850 | -497 | 42.2848 | 690,200 | 2024-07-26 |
| 413 | 2024-07-25 | 292,347 | -30,715 | 39.4957 | 740,200 | 2024-07-23 |
| 414 | 2024-07-24 | 323,062 | -390 | 43.6452 | 740,200 | 2024-07-23 |
| 415 | 2024-07-23 | 323,452 | 1,300 | 43.6979 | 740,200 | 2024-07-23 |
| 416 | 2024-07-22 | 322,152 | -16,871 | 40.7684 | 790,200 | 2024-07-22 |
| 417 | 2024-07-19 | 339,023 | -846 | 39.1844 | 865,200 | 2024-07-19 |
| 418 | 2024-07-18 | 339,869 | -866 | 38.1789 | 890,200 | 2024-07-16 |
| 419 | 2024-07-17 | 340,735 | 53,820 | 38.2762 | 890,200 | 2024-07-16 |
| 420 | 2024-07-16 | 286,915 | -18 | 32.2304 | 890,200 | 2024-07-16 |
| 421 | 2024-07-15 | 286,933 | 572 | 34.1506 | 840,200 | 2024-07-12 |
| 422 | 2024-07-12 | 286,361 | 129 | 34.0825 | 840,200 | 2024-07-12 |
| 423 | 2024-07-11 | 286,232 | -414 | 35.1119 | 815,200 | 2024-07-11 |
| 424 | 2024-07-10 | 286,646 | -1,351 | 35.1627 | 815,200 | 2024-07-10 |
| 425 | 2024-07-09 | 287,997 | -344 | 36.4461 | 790,200 | 2024-06-27 |
| 426 | 2024-07-08 | 288,341 | -955 | 36.4896 | 790,200 | 2024-06-27 |
| 427 | 2024-07-05 | 289,296 | -1,161 | 36.6105 | 790,200 | 2024-06-27 |
| 428 | 2024-07-04 | 290,457 | -3,246 | 36.7574 | 790,200 | 2024-06-27 |
| 429 | 2024-07-03 | 293,703 | 232 | 37.1682 | 790,200 | 2024-06-27 |
| 430 | 2024-07-02 | 293,471 | -608 | 37.1388 | 790,200 | 2024-06-27 |
| 431 | 2024-06-28 | 294,079 | -3,154 | 37.2158 | 790,200 | 2024-06-27 |
| 432 | 2024-06-27 | 297,233 | -433 | 37.6149 | 790,200 | 2024-06-27 |
| 433 | 2024-06-26 | 297,666 | -590 | 37.6697 | 790,200 | 2024-06-26 |
| 434 | 2024-06-25 | 298,256 | -325 | 35.4982 | 840,200 | 2024-06-13 |
| 435 | 2024-06-24 | 298,581 | 492 | 35.5369 | 840,200 | 2024-06-13 |
| 436 | 2024-06-21 | 298,089 | 372 | 35.4783 | 840,200 | 2024-06-13 |
| 437 | 2024-06-20 | 297,717 | -426 | 35.4341 | 840,200 | 2024-06-13 |
| 438 | 2024-06-19 | 298,143 | 94 | 35.4848 | 840,200 | 2024-06-13 |
| 439 | 2024-06-18 | 298,049 | 1,600 | 35.4736 | 840,200 | 2024-06-13 |
| 440 | 2024-06-17 | 296,449 | -880 | 35.2831 | 840,200 | 2024-06-13 |
| 441 | 2024-06-14 | 297,329 | 840 | 35.3879 | 840,200 | 2024-06-13 |
| 442 | 2024-06-13 | 296,489 | -1,383 | 35.2879 | 840,200 | 2024-06-13 |
| 443 | 2024-06-12 | 297,872 | 500 | 35.4525 | 840,200 | 2024-06-11 |
| 444 | 2024-06-11 | 297,372 | 1,300 | 35.3930 | 840,200 | 2024-06-11 |
| 445 | 2024-06-07 | 296,072 | 1,500 | 36.3189 | 815,200 | 2024-06-06 |
| 446 | 2024-06-06 | 294,572 | 150 | 36.1349 | 815,200 | 2024-06-06 |
| 447 | 2024-06-05 | 294,422 | -463 | 36.1165 | 815,200 | 2024-06-05 |
| 448 | 2024-06-04 | 294,885 | -1,064 | 36.1733 | 815,200 | 2024-06-04 |
| 449 | 2024-06-03 | 295,949 | -100 | 36.3039 | 815,200 | 2024-05-31 |
| 450 | 2024-05-31 | 296,049 | -449 | 36.3161 | 815,200 | 2024-05-31 |
| 451 | 2024-05-30 | 296,498 | 1,300 | 38.7478 | 765,200 | 2024-05-22 |
| 452 | 2024-05-29 | 295,198 | 45 | 38.5779 | 765,200 | 2024-05-22 |
| 453 | 2024-05-28 | 295,153 | -656 | 38.5720 | 765,200 | 2024-05-22 |
| 454 | 2024-05-27 | 295,809 | -6,435 | 38.6577 | 765,200 | 2024-05-22 |
| 455 | 2024-05-24 | 302,244 | -1,100 | 39.4987 | 765,200 | 2024-05-22 |
| 456 | 2024-05-23 | 303,344 | -488 | 39.6424 | 765,200 | 2024-05-22 |
| 457 | 2024-05-22 | 303,832 | -4,641 | 39.7062 | 765,200 | 2024-05-22 |
| 458 | 2024-05-21 | 308,473 | -3,027 | 40.3127 | 765,200 | 2024-05-21 |
| 459 | 2024-05-20 | 311,500 | -587 | 40.7083 | 765,200 | 2024-05-20 |
| 460 | 2024-05-17 | 312,087 | 0 | 42.1625 | 740,200 | 2024-05-17 |
| 461 | 2024-05-16 | 312,087 | -347 | 45.2169 | 690,200 | 2024-05-16 |
| 462 | 2024-05-14 | 312,434 | -120 | 45.2672 | 690,200 | 2024-05-14 |
| 463 | 2024-05-13 | 312,554 | -720 | 48.8213 | 640,200 | 2024-05-07 |
| 464 | 2024-05-10 | 313,274 | 0 | 48.9338 | 640,200 | 2024-05-07 |
| 465 | 2024-05-09 | 313,274 | -300 | 48.9338 | 640,200 | 2024-05-07 |
| 466 | 2024-05-08 | 313,574 | 42,590 | 48.9806 | 640,200 | 2024-05-07 |
| 467 | 2024-05-07 | 270,984 | -150 | 42.3280 | 640,200 | 2024-05-07 |
| 468 | 2024-05-06 | 271,134 | -175 | 45.9393 | 590,200 | 2024-05-02 |
| 469 | 2024-05-03 | 271,309 | -354 | 45.9690 | 590,200 | 2024-05-02 |
| 470 | 2024-05-02 | 271,663 | -47 | 46.0290 | 590,200 | 2024-05-02 |
| 471 | 2024-04-30 | 271,710 | 0 | 46.0369 | 590,200 | 2024-04-30 |
| 472 | 2024-04-29 | 271,710 | 0 | 44.1661 | 615,200 | 2024-04-29 |
| 473 | 2024-04-26 | 271,710 | 117 | 44.1661 | 615,200 | 2024-04-26 |
| 474 | 2024-04-25 | 271,593 | -223 | 44.1471 | 615,200 | 2024-04-25 |
| 475 | 2024-04-24 | 271,816 | 107 | 40.8623 | 665,200 | 2024-04-11 |
| 476 | 2024-04-23 | 271,709 | 937 | 40.8462 | 665,200 | 2024-04-11 |
| 477 | 2024-04-22 | 270,772 | 0 | 40.7054 | 665,200 | 2024-04-11 |
| 478 | 2024-04-19 | 270,772 | 0 | 40.7054 | 665,200 | 2024-04-11 |
| 479 | 2024-04-18 | 270,772 | -51,121 | 40.7054 | 665,200 | 2024-04-11 |
| 480 | 2024-04-17 | 321,893 | -254 | 48.3904 | 665,200 | 2024-04-11 |
| 481 | 2024-04-16 | 322,147 | -536 | 48.4286 | 665,200 | 2024-04-11 |
| 482 | 2024-04-15 | 322,683 | 0 | 48.5092 | 665,200 | 2024-04-11 |
| 483 | 2024-04-12 | 322,683 | 500 | 48.5092 | 665,200 | 2024-04-11 |
| 484 | 2024-04-11 | 322,183 | -346 | 48.4340 | 665,200 | 2024-04-11 |
| 485 | 2024-04-10 | 322,529 | -1,241 | 48.4860 | 665,200 | 2024-04-10 |
| 486 | 2024-04-09 | 323,770 | -408 | 48.6726 | 665,200 | 2024-04-09 |
| 487 | 2024-04-08 | 324,178 | -506 | 48.7339 | 665,200 | 2024-04-08 |
| 488 | 2024-04-05 | 324,684 | -1,232 | 48.8100 | 665,200 | 2024-04-05 |
| 489 | 2024-04-03 | 325,916 | -78,870 | 44.0308 | 740,200 | 2024-03-20 |
| 490 | 2024-04-02 | 404,786 | -1,044 | 54.6860 | 740,200 | 2024-03-20 |
| 491 | 2024-03-28 | 405,830 | -316 | 54.8271 | 740,200 | 2024-03-20 |
| 492 | 2024-03-27 | 406,146 | -577 | 54.8698 | 740,200 | 2024-03-20 |
| 493 | 2024-03-26 | 406,723 | 377 | 54.9477 | 740,200 | 2024-03-20 |
| 494 | 2024-03-25 | 406,346 | -1,284 | 54.8968 | 740,200 | 2024-03-20 |
| 495 | 2024-03-22 | 407,630 | -627 | 55.0703 | 740,200 | 2024-03-20 |
| 496 | 2024-03-21 | 408,257 | -3,027 | 55.1550 | 740,200 | 2024-03-20 |
| 497 | 2024-03-20 | 411,284 | -1,645 | 55.5639 | 740,200 | 2024-03-20 |
| 498 | 2024-03-19 | 412,929 | -186 | 55.7861 | 740,200 | 2024-03-19 |
| 499 | 2024-03-18 | 413,115 | -667 | 55.8113 | 740,200 | 2024-03-18 |
| 500 | 2024-03-15 | 413,782 | -1,471 | 54.0750 | 765,200 | 2024-02-22 |
| 501 | 2024-03-14 | 415,253 | -355 | 54.2673 | 765,200 | 2024-02-22 |
| 502 | 2024-03-13 | 415,608 | -136 | 54.3136 | 765,200 | 2024-02-22 |
| 503 | 2024-03-12 | 415,744 | 2,318 | 54.3314 | 765,200 | 2024-02-22 |
| 504 | 2024-03-11 | 413,426 | -1,206 | 54.0285 | 765,200 | 2024-02-22 |
| 505 | 2024-03-08 | 414,632 | -195 | 54.1861 | 765,200 | 2024-02-22 |
| 506 | 2024-03-07 | 414,827 | 2,180 | 54.2116 | 765,200 | 2024-02-22 |
| 507 | 2024-03-06 | 412,647 | -823 | 53.9267 | 765,200 | 2024-02-22 |
| 508 | 2024-03-05 | 413,470 | 0 | 54.0342 | 765,200 | 2024-02-22 |
| 509 | 2024-03-04 | 413,470 | -150 | 54.0342 | 765,200 | 2024-02-22 |
| 510 | 2024-03-01 | 413,620 | -2,237 | 54.0538 | 765,200 | 2024-02-22 |
| 511 | 2024-02-29 | 415,857 | -75 | 54.3462 | 765,200 | 2024-02-22 |
| 512 | 2024-02-28 | 415,932 | 3,769 | 54.3560 | 765,200 | 2024-02-22 |
| 513 | 2024-02-27 | 412,163 | -130 | 53.8634 | 765,200 | 2024-02-22 |
| 514 | 2024-02-26 | 412,293 | -555 | 53.8804 | 765,200 | 2024-02-22 |
| 515 | 2024-02-23 | 412,848 | -53 | 53.9530 | 765,200 | 2024-02-22 |
| 516 | 2024-02-22 | 412,901 | -685 | 53.9599 | 765,200 | 2024-02-22 |
| 517 | 2024-02-21 | 413,586 | -1,212 | 54.0494 | 765,200 | 2024-02-21 |
| 518 | 2024-02-20 | 414,798 | -845 | 56.0386 | 740,200 | 2024-02-08 |
| 519 | 2024-02-19 | 415,643 | -353 | 56.1528 | 740,200 | 2024-02-08 |
| 520 | 2024-02-16 | 415,996 | -3,043 | 56.2005 | 740,200 | 2024-02-08 |
| 521 | 2024-02-15 | 419,039 | -688 | 56.6116 | 740,200 | 2024-02-08 |
| 522 | 2024-02-14 | 419,727 | -469 | 56.7045 | 740,200 | 2024-02-08 |
| 523 | 2024-02-09 | 420,196 | 0 | 56.7679 | 740,200 | 2024-02-08 |
| 524 | 2024-02-08 | 420,196 | 75,826 | 56.7679 | 740,200 | 2024-02-08 |
| 525 | 2024-02-07 | 344,370 | -2,864 | 46.5239 | 740,200 | 2024-02-07 |
| 526 | 2024-02-06 | 347,234 | -1,755 | 45.3782 | 765,200 | 2024-02-02 |
| 527 | 2024-02-05 | 348,989 | -235 | 45.6076 | 765,200 | 2024-02-02 |
| 528 | 2024-02-02 | 349,224 | -1,017 | 45.6383 | 765,200 | 2024-02-02 |
| 529 | 2024-02-01 | 350,241 | -2,025 | 50.7449 | 690,200 | 2024-01-31 |
| 530 | 2024-01-31 | 352,266 | -53,883 | 51.0382 | 690,200 | 2024-01-31 |
| 531 | 2024-01-30 | 406,149 | -335 | 66.0190 | 615,200 | 2024-01-04 |
| 532 | 2024-01-29 | 406,484 | -380 | 66.0735 | 615,200 | 2024-01-04 |
| 533 | 2024-01-26 | 406,864 | -1,432 | 66.1352 | 615,200 | 2024-01-04 |
| 534 | 2024-01-25 | 408,296 | -1,644 | 66.3680 | 615,200 | 2024-01-04 |
| 535 | 2024-01-24 | 409,940 | 35,344 | 66.6352 | 615,200 | 2024-01-04 |
| 536 | 2024-01-23 | 374,596 | -661 | 60.8901 | 615,200 | 2024-01-04 |
| 537 | 2024-01-22 | 375,257 | -270 | 60.9976 | 615,200 | 2024-01-04 |
| 538 | 2024-01-19 | 375,527 | 0 | 61.0414 | 615,200 | 2024-01-04 |
| 539 | 2024-01-18 | 375,527 | -1,415 | 61.0414 | 615,200 | 2024-01-04 |
| 540 | 2024-01-17 | 376,942 | -201 | 61.2715 | 615,200 | 2024-01-04 |
| 541 | 2024-01-16 | 377,143 | -30 | 61.3041 | 615,200 | 2024-01-04 |
| 542 | 2024-01-15 | 377,173 | 11,865 | 61.3090 | 615,200 | 2024-01-04 |
| 543 | 2024-01-12 | 365,308 | -233 | 59.3804 | 615,200 | 2024-01-04 |
| 544 | 2024-01-11 | 365,541 | -428 | 59.4182 | 615,200 | 2024-01-04 |
| 545 | 2024-01-10 | 365,969 | -1,645 | 59.4878 | 615,200 | 2024-01-04 |
| 546 | 2024-01-09 | 367,614 | -3,731 | 59.7552 | 615,200 | 2024-01-04 |
| 547 | 2024-01-08 | 371,345 | -268 | 60.3617 | 615,200 | 2024-01-04 |
| 548 | 2024-01-05 | 371,613 | -243 | 60.4052 | 615,200 | 2024-01-04 |
| 549 | 2024-01-04 | 371,856 | -340 | 60.4447 | 615,200 | 2024-01-04 |
| 550 | 2024-01-03 | 372,196 | 59,036 | 60.5000 | 615,200 | 2024-01-03 |
| 551 | 2024-01-02 | 313,160 | -1,295 | 50.9038 | 615,200 | 2024-01-02 |
| 552 | 2023-12-29 | 314,455 | -3,635 | 61.0355 | 515,200 | 2023-12-14 |
| 553 | 2023-12-28 | 318,090 | -792 | 61.7411 | 515,200 | 2023-12-14 |
| 554 | 2023-12-27 | 318,882 | -2,407 | 61.8948 | 515,200 | 2023-12-14 |
| 555 | 2023-12-22 | 321,289 | -8,571 | 62.3620 | 515,200 | 2023-12-14 |
| 556 | 2023-12-21 | 329,860 | -2,852 | 64.0256 | 515,200 | 2023-12-14 |
| 557 | 2023-12-20 | 332,712 | -101 | 64.5792 | 515,200 | 2023-12-14 |
| 558 | 2023-12-19 | 332,813 | -14,556 | 64.5988 | 515,200 | 2023-12-14 |
| 559 | 2023-12-18 | 347,369 | -164 | 67.4241 | 515,200 | 2023-12-14 |
| 560 | 2023-12-15 | 347,533 | -442 | 67.4559 | 515,200 | 2023-12-14 |
| 561 | 2023-12-14 | 347,975 | 221,426 | 67.5417 | 515,200 | 2023-12-14 |
| 562 | 2023-12-13 | 126,549 | -440 | 24.5631 | 515,200 | 2023-12-13 |
| 563 | 2023-12-12 | 126,989 | 0 | 40.2884 | 315,200 | 2023-12-11 |
| 564 | 2023-12-11 | 126,989 | 0 | 40.2884 | 315,200 | 2023-12-11 |
| 565 | 2023-12-08 | 126,989 | 126,689 | 40.2884 | 315,200 | 2023-12-08 |
| 566 | 2023-12-07 | 300 | 0 | 0.1577 | 190,200 | 2023-12-07 |
| 567 | 2023-12-06 | 300 | 0 | 0.1577 | 190,200 | 2023-11-28 |
| 568 | 2023-12-05 | 300 | 150 | 0.1577 | 190,200 | 2023-11-28 |
| 569 | 2023-12-04 | 150 | 0 | 0.0789 | 190,200 | 2023-11-28 |
| 570 | 2023-12-01 | 150 | 0 | 0.0789 | 190,200 | 2023-11-28 |
| 571 | 2023-11-30 | 150 | 0 | 0.0789 | 190,200 | 2023-11-28 |
| 572 | 2023-11-29 | 150 | 150 | 0.0789 | 190,200 | 2023-11-28 |
| 573 | 2023-11-28 | 0 | 0 | 0.0000 | 190,200 | 2023-11-28 |
| 574 | 2023-11-27 | 0 | 0 | 0.0000 | 165,200 | 2023-11-24 |
| 575 | 2023-11-24 | 0 | 0.0000 | 165,200 | 2023-11-24 |
Webb-site Database - Powered By Linux Group