Shanxi Installation Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02520 | 2023-11-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 78,030,000 | 0 | 20.8923 | 373,486,000 | 2026-01-31 |
| 2 | 2026-02-04 | 78,030,000 | 0 | 20.8923 | 373,486,000 | 2026-01-31 |
| 3 | 2026-02-03 | 78,030,000 | 0 | 20.8923 | 373,486,000 | 2026-01-31 |
| 4 | 2026-02-02 | 78,030,000 | 0 | 20.8923 | 373,486,000 | 2026-01-31 |
| 5 | 2026-01-30 | 78,030,000 | 0 | 20.8923 | 373,486,000 | 2025-12-31 |
| 6 | 2026-01-29 | 78,030,000 | 0 | 20.8923 | 373,486,000 | 2025-12-31 |
| 7 | 2026-01-28 | 78,030,000 | 0 | 20.8923 | 373,486,000 | 2025-12-31 |
| 8 | 2026-01-27 | 78,030,000 | 0 | 20.8923 | 373,486,000 | 2025-12-31 |
| 9 | 2026-01-26 | 78,030,000 | 0 | 20.8923 | 373,486,000 | 2025-12-31 |
| 10 | 2026-01-23 | 78,030,000 | 0 | 20.8923 | 373,486,000 | 2025-12-31 |
| 11 | 2026-01-22 | 78,030,000 | 0 | 20.8923 | 373,486,000 | 2025-12-31 |
| 12 | 2026-01-21 | 78,030,000 | 0 | 20.8923 | 373,486,000 | 2025-12-31 |
| 13 | 2026-01-20 | 78,030,000 | 0 | 20.8923 | 373,486,000 | 2025-12-31 |
| 14 | 2026-01-19 | 78,030,000 | 0 | 20.8923 | 373,486,000 | 2025-12-31 |
| 15 | 2026-01-16 | 78,030,000 | -8,000 | 20.8923 | 373,486,000 | 2025-12-31 |
| 16 | 2026-01-15 | 78,038,000 | -8,000 | 20.8945 | 373,486,000 | 2025-12-31 |
| 17 | 2026-01-14 | 78,046,000 | -20,000 | 20.8966 | 373,486,000 | 2025-12-31 |
| 18 | 2026-01-13 | 78,066,000 | -10,000 | 20.9020 | 373,486,000 | 2025-12-31 |
| 19 | 2026-01-12 | 78,076,000 | 2,000 | 20.9047 | 373,486,000 | 2025-12-31 |
| 20 | 2026-01-09 | 78,074,000 | -8,000 | 20.9041 | 373,486,000 | 2025-12-31 |
| 21 | 2026-01-08 | 78,082,000 | -22,000 | 20.9063 | 373,486,000 | 2025-12-31 |
| 22 | 2026-01-07 | 78,104,000 | 8,000 | 20.9122 | 373,486,000 | 2025-12-31 |
| 23 | 2026-01-06 | 78,096,000 | 0 | 20.9100 | 373,486,000 | 2025-12-31 |
| 24 | 2026-01-05 | 78,096,000 | -108,142,000 | 20.9100 | 373,486,000 | 2025-12-31 |
| 25 | 2026-01-02 | 186,238,000 | 4,000 | 49.8648 | 373,486,000 | 2025-12-31 |
| 26 | 2025-12-31 | 186,234,000 | 0 | 49.8637 | 373,486,000 | 2025-12-31 |
| 27 | 2025-12-30 | 186,234,000 | 0 | 49.8637 | 373,486,000 | 2025-11-30 |
| 28 | 2025-12-29 | 186,234,000 | 0 | 49.8637 | 373,486,000 | 2025-11-30 |
| 29 | 2025-12-24 | 186,234,000 | 0 | 49.8637 | 373,486,000 | 2025-11-30 |
| 30 | 2025-12-23 | 186,234,000 | 0 | 49.8637 | 373,486,000 | 2025-11-30 |
| 31 | 2025-12-22 | 186,234,000 | 0 | 49.8637 | 373,486,000 | 2025-11-30 |
| 32 | 2025-12-19 | 186,234,000 | 0 | 49.8637 | 373,486,000 | 2025-11-30 |
| 33 | 2025-12-18 | 186,234,000 | -14,000 | 49.8637 | 373,486,000 | 2025-11-30 |
| 34 | 2025-12-17 | 186,248,000 | 0 | 49.8675 | 373,486,000 | 2025-11-30 |
| 35 | 2025-12-16 | 186,248,000 | 10,000 | 49.8675 | 373,486,000 | 2025-11-30 |
| 36 | 2025-12-15 | 186,238,000 | 0 | 49.8648 | 373,486,000 | 2025-11-30 |
| 37 | 2025-12-12 | 186,238,000 | 0 | 49.8648 | 373,486,000 | 2025-11-30 |
| 38 | 2025-12-11 | 186,238,000 | 0 | 49.8648 | 373,486,000 | 2025-11-30 |
| 39 | 2025-12-10 | 186,238,000 | -10,000 | 49.8648 | 373,486,000 | 2025-11-30 |
| 40 | 2025-12-09 | 186,248,000 | 10,000 | 49.8675 | 373,486,000 | 2025-11-30 |
| 41 | 2025-12-08 | 186,238,000 | 0 | 49.8648 | 373,486,000 | 2025-11-30 |
| 42 | 2025-12-05 | 186,238,000 | 0 | 49.8648 | 373,486,000 | 2025-11-30 |
| 43 | 2025-12-04 | 186,238,000 | 0 | 49.8648 | 373,486,000 | 2025-11-30 |
| 44 | 2025-12-03 | 186,238,000 | 0 | 49.8648 | 373,486,000 | 2025-11-30 |
| 45 | 2025-12-02 | 186,238,000 | 0 | 49.8648 | 373,486,000 | 2025-11-30 |
| 46 | 2025-12-01 | 186,238,000 | 0 | 49.8648 | 373,486,000 | 2025-11-30 |
| 47 | 2025-11-28 | 186,238,000 | 0 | 49.8648 | 373,486,000 | 2025-10-31 |
| 48 | 2025-11-27 | 186,238,000 | 0 | 49.8648 | 373,486,000 | 2025-10-31 |
| 49 | 2025-11-26 | 186,238,000 | 0 | 49.8648 | 373,486,000 | 2025-10-31 |
| 50 | 2025-11-25 | 186,238,000 | 0 | 49.8648 | 373,486,000 | 2025-10-31 |
| 51 | 2025-11-24 | 186,238,000 | -2,000 | 49.8648 | 373,486,000 | 2025-10-31 |
| 52 | 2025-11-21 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-10-31 |
| 53 | 2025-11-20 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-10-31 |
| 54 | 2025-11-19 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-10-31 |
| 55 | 2025-11-18 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-10-31 |
| 56 | 2025-11-17 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-10-31 |
| 57 | 2025-11-14 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-10-31 |
| 58 | 2025-11-13 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-10-31 |
| 59 | 2025-11-12 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-10-31 |
| 60 | 2025-11-11 | 186,240,000 | -2,000 | 49.8653 | 373,486,000 | 2025-10-31 |
| 61 | 2025-11-10 | 186,242,000 | 0 | 49.8659 | 373,486,000 | 2025-10-31 |
| 62 | 2025-11-07 | 186,242,000 | 2,000 | 49.8659 | 373,486,000 | 2025-10-31 |
| 63 | 2025-11-06 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-10-31 |
| 64 | 2025-11-05 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-10-31 |
| 65 | 2025-11-04 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-10-31 |
| 66 | 2025-11-03 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-10-31 |
| 67 | 2025-10-31 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-10-31 |
| 68 | 2025-10-30 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-09-30 |
| 69 | 2025-10-28 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-09-30 |
| 70 | 2025-10-27 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-09-30 |
| 71 | 2025-10-24 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-09-30 |
| 72 | 2025-10-23 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-09-30 |
| 73 | 2025-10-22 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-09-30 |
| 74 | 2025-10-21 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-09-30 |
| 75 | 2025-10-20 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-09-30 |
| 76 | 2025-10-17 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-09-30 |
| 77 | 2025-10-16 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-09-30 |
| 78 | 2025-10-15 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-09-30 |
| 79 | 2025-10-14 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-09-30 |
| 80 | 2025-10-13 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-09-30 |
| 81 | 2025-10-10 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-09-30 |
| 82 | 2025-10-09 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-09-30 |
| 83 | 2025-10-08 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-09-30 |
| 84 | 2025-10-06 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-09-30 |
| 85 | 2025-10-03 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-09-30 |
| 86 | 2025-10-02 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-09-30 |
| 87 | 2025-09-30 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-09-30 |
| 88 | 2025-09-29 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-08-31 |
| 89 | 2025-09-26 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-08-31 |
| 90 | 2025-09-25 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-08-31 |
| 91 | 2025-09-24 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-08-31 |
| 92 | 2025-09-23 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-08-31 |
| 93 | 2025-09-22 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-08-31 |
| 94 | 2025-09-19 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-08-31 |
| 95 | 2025-09-18 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-08-31 |
| 96 | 2025-09-17 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-08-31 |
| 97 | 2025-09-16 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-08-31 |
| 98 | 2025-09-15 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-08-31 |
| 99 | 2025-09-12 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-08-31 |
| 100 | 2025-09-11 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-08-31 |
| 101 | 2025-09-10 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-08-31 |
| 102 | 2025-09-09 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-08-31 |
| 103 | 2025-09-08 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-08-31 |
| 104 | 2025-09-05 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-08-31 |
| 105 | 2025-09-04 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-08-31 |
| 106 | 2025-09-03 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-08-31 |
| 107 | 2025-09-02 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-08-31 |
| 108 | 2025-09-01 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-08-31 |
| 109 | 2025-08-29 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-07-31 |
| 110 | 2025-08-28 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-07-31 |
| 111 | 2025-08-27 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-07-31 |
| 112 | 2025-08-26 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-07-31 |
| 113 | 2025-08-25 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-07-31 |
| 114 | 2025-08-22 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-07-31 |
| 115 | 2025-08-21 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-07-31 |
| 116 | 2025-08-20 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-07-31 |
| 117 | 2025-08-19 | 186,240,000 | 0 | 49.8653 | 373,486,000 | 2025-07-31 |
| 118 | 2025-08-18 | 186,240,000 | -10,000 | 49.8653 | 373,486,000 | 2025-07-31 |
| 119 | 2025-08-15 | 186,250,000 | 0 | 49.8680 | 373,486,000 | 2025-07-31 |
| 120 | 2025-08-14 | 186,250,000 | 0 | 49.8680 | 373,486,000 | 2025-07-31 |
| 121 | 2025-08-13 | 186,250,000 | 0 | 49.8680 | 373,486,000 | 2025-07-31 |
| 122 | 2025-08-12 | 186,250,000 | 0 | 49.8680 | 373,486,000 | 2025-07-31 |
| 123 | 2025-08-11 | 186,250,000 | -2,000 | 49.8680 | 373,486,000 | 2025-07-31 |
| 124 | 2025-08-08 | 186,252,000 | 8,000 | 49.8685 | 373,486,000 | 2025-07-31 |
| 125 | 2025-08-07 | 186,244,000 | 0 | 49.8664 | 373,486,000 | 2025-07-31 |
| 126 | 2025-08-06 | 186,244,000 | 0 | 49.8664 | 373,486,000 | 2025-07-31 |
| 127 | 2025-08-05 | 186,244,000 | 0 | 49.8664 | 373,486,000 | 2025-07-31 |
| 128 | 2025-08-04 | 186,244,000 | 0 | 49.8664 | 373,486,000 | 2025-07-31 |
| 129 | 2025-08-01 | 186,244,000 | -4,000 | 49.8664 | 373,486,000 | 2025-07-31 |
| 130 | 2025-07-31 | 186,248,000 | 0 | 49.8675 | 373,486,000 | 2025-07-31 |
| 131 | 2025-07-30 | 186,248,000 | -2,000 | 49.8675 | 373,486,000 | 2025-06-30 |
| 132 | 2025-07-29 | 186,250,000 | 0 | 49.8680 | 373,486,000 | 2025-06-30 |
| 133 | 2025-07-28 | 186,250,000 | 0 | 49.8680 | 373,486,000 | 2025-06-30 |
| 134 | 2025-07-25 | 186,250,000 | -2,000 | 49.8680 | 373,486,000 | 2025-06-30 |
| 135 | 2025-07-24 | 186,252,000 | -2,000 | 49.8685 | 373,486,000 | 2025-06-30 |
| 136 | 2025-07-23 | 186,254,000 | 0 | 49.8691 | 373,486,000 | 2025-06-30 |
| 137 | 2025-07-22 | 186,254,000 | 0 | 49.8691 | 373,486,000 | 2025-06-30 |
| 138 | 2025-07-21 | 186,254,000 | 0 | 49.8691 | 373,486,000 | 2025-06-30 |
| 139 | 2025-07-18 | 186,254,000 | 0 | 49.8691 | 373,486,000 | 2025-06-30 |
| 140 | 2025-07-17 | 186,254,000 | 0 | 49.8691 | 373,486,000 | 2025-06-30 |
| 141 | 2025-07-16 | 186,254,000 | 0 | 49.8691 | 373,486,000 | 2025-06-30 |
| 142 | 2025-07-15 | 186,254,000 | 0 | 49.8691 | 373,486,000 | 2025-06-30 |
| 143 | 2025-07-14 | 186,254,000 | 0 | 49.8691 | 373,486,000 | 2025-06-30 |
| 144 | 2025-07-11 | 186,254,000 | 0 | 49.8691 | 373,486,000 | 2025-06-30 |
| 145 | 2025-07-10 | 186,254,000 | 0 | 49.8691 | 373,486,000 | 2025-06-30 |
| 146 | 2025-07-09 | 186,254,000 | 0 | 49.8691 | 373,486,000 | 2025-06-30 |
| 147 | 2025-07-08 | 186,254,000 | 0 | 49.8691 | 373,486,000 | 2025-06-30 |
| 148 | 2025-07-07 | 186,254,000 | 0 | 49.8691 | 373,486,000 | 2025-06-30 |
| 149 | 2025-07-04 | 186,254,000 | 0 | 49.8691 | 373,486,000 | 2025-06-30 |
| 150 | 2025-07-03 | 186,254,000 | 0 | 49.8691 | 373,486,000 | 2025-06-30 |
| 151 | 2025-07-02 | 186,254,000 | 0 | 49.8691 | 373,486,000 | 2025-06-30 |
| 152 | 2025-06-30 | 186,254,000 | 0 | 49.8691 | 373,486,000 | 2025-06-30 |
| 153 | 2025-06-27 | 186,254,000 | 0 | 49.8691 | 373,486,000 | 2025-05-31 |
| 154 | 2025-06-26 | 186,254,000 | 0 | 49.8691 | 373,486,000 | 2025-05-31 |
| 155 | 2025-06-25 | 186,254,000 | 0 | 49.8691 | 373,486,000 | 2025-05-31 |
| 156 | 2025-06-24 | 186,254,000 | 0 | 49.8691 | 373,486,000 | 2025-05-31 |
| 157 | 2025-06-23 | 186,254,000 | 0 | 49.8691 | 373,486,000 | 2025-05-31 |
| 158 | 2025-06-20 | 186,254,000 | 0 | 49.8691 | 373,486,000 | 2025-05-31 |
| 159 | 2025-06-19 | 186,254,000 | -2,000 | 49.8691 | 373,486,000 | 2025-05-31 |
| 160 | 2025-06-18 | 186,256,000 | 1,478,000 | 49.8696 | 373,486,000 | 2025-05-31 |
| 161 | 2025-06-17 | 184,778,000 | 0 | 49.4739 | 373,486,000 | 2025-05-31 |
| 162 | 2025-06-16 | 184,778,000 | 0 | 49.4739 | 373,486,000 | 2025-05-31 |
| 163 | 2025-06-13 | 184,778,000 | 0 | 49.4739 | 373,486,000 | 2025-05-31 |
| 164 | 2025-06-12 | 184,778,000 | 0 | 49.4739 | 373,486,000 | 2025-05-31 |
| 165 | 2025-06-11 | 184,778,000 | 0 | 49.4739 | 373,486,000 | 2025-05-31 |
| 166 | 2025-06-10 | 184,778,000 | 0 | 49.4739 | 373,486,000 | 2025-05-31 |
| 167 | 2025-06-09 | 184,778,000 | 0 | 49.4739 | 373,486,000 | 2025-05-31 |
| 168 | 2025-06-06 | 184,778,000 | 0 | 49.4739 | 373,486,000 | 2025-05-31 |
| 169 | 2025-06-05 | 184,778,000 | 0 | 49.4739 | 373,486,000 | 2025-05-31 |
| 170 | 2025-06-04 | 184,778,000 | 0 | 49.4739 | 373,486,000 | 2025-05-31 |
| 171 | 2025-06-03 | 184,778,000 | 0 | 49.4739 | 373,486,000 | 2025-05-31 |
| 172 | 2025-06-02 | 184,778,000 | 0 | 49.4739 | 373,486,000 | 2025-05-31 |
| 173 | 2025-05-30 | 184,778,000 | -2,000 | 49.4739 | 373,486,000 | 2025-04-30 |
| 174 | 2025-05-29 | 184,780,000 | 0 | 49.4744 | 373,486,000 | 2025-04-30 |
| 175 | 2025-05-28 | 184,780,000 | 0 | 49.4744 | 373,486,000 | 2025-04-30 |
| 176 | 2025-05-27 | 184,780,000 | 0 | 49.4744 | 373,486,000 | 2025-04-30 |
| 177 | 2025-05-26 | 184,780,000 | 0 | 49.4744 | 373,486,000 | 2025-04-30 |
| 178 | 2025-05-23 | 184,780,000 | 0 | 49.4744 | 373,486,000 | 2025-04-30 |
| 179 | 2025-05-22 | 184,780,000 | 0 | 49.4744 | 373,486,000 | 2025-04-30 |
| 180 | 2025-05-21 | 184,780,000 | 0 | 49.4744 | 373,486,000 | 2025-04-30 |
| 181 | 2025-05-20 | 184,780,000 | 0 | 49.4744 | 373,486,000 | 2025-04-30 |
| 182 | 2025-05-19 | 184,780,000 | 0 | 49.4744 | 373,486,000 | 2025-04-30 |
| 183 | 2025-05-16 | 184,780,000 | 0 | 49.4744 | 373,486,000 | 2025-04-30 |
| 184 | 2025-05-15 | 184,780,000 | 0 | 49.4744 | 373,486,000 | 2025-04-30 |
| 185 | 2025-05-14 | 184,780,000 | 0 | 49.4744 | 373,486,000 | 2025-04-30 |
| 186 | 2025-05-13 | 184,780,000 | 0 | 49.4744 | 373,486,000 | 2025-04-30 |
| 187 | 2025-05-12 | 184,780,000 | 0 | 49.4744 | 373,486,000 | 2025-04-30 |
| 188 | 2025-05-09 | 184,780,000 | 0 | 49.4744 | 373,486,000 | 2025-04-30 |
| 189 | 2025-05-08 | 184,780,000 | 0 | 49.4744 | 373,486,000 | 2025-04-30 |
| 190 | 2025-05-07 | 184,780,000 | 0 | 49.4744 | 373,486,000 | 2025-04-30 |
| 191 | 2025-05-06 | 184,780,000 | 0 | 49.4744 | 373,486,000 | 2025-04-30 |
| 192 | 2025-05-02 | 184,780,000 | 0 | 49.4744 | 373,486,000 | 2025-04-30 |
| 193 | 2025-04-30 | 184,780,000 | 0 | 49.4744 | 373,486,000 | 2025-04-30 |
| 194 | 2025-04-29 | 184,780,000 | 0 | 49.4744 | 373,486,000 | 2025-03-31 |
| 195 | 2025-04-28 | 184,780,000 | 0 | 49.4744 | 373,486,000 | 2025-03-31 |
| 196 | 2025-04-25 | 184,780,000 | 0 | 49.4744 | 373,486,000 | 2025-03-31 |
| 197 | 2025-04-24 | 184,780,000 | 0 | 49.4744 | 373,486,000 | 2025-03-31 |
| 198 | 2025-04-23 | 184,780,000 | -2,000 | 49.4744 | 373,486,000 | 2025-03-31 |
| 199 | 2025-04-22 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-03-31 |
| 200 | 2025-04-17 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-03-31 |
| 201 | 2025-04-16 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-03-31 |
| 202 | 2025-04-15 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-03-31 |
| 203 | 2025-04-14 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-03-31 |
| 204 | 2025-04-11 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-03-31 |
| 205 | 2025-04-10 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-03-31 |
| 206 | 2025-04-09 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-03-31 |
| 207 | 2025-04-08 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-03-31 |
| 208 | 2025-04-07 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-03-31 |
| 209 | 2025-04-03 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-03-31 |
| 210 | 2025-04-02 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-03-31 |
| 211 | 2025-04-01 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-03-31 |
| 212 | 2025-03-31 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-03-31 |
| 213 | 2025-03-28 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-02-28 |
| 214 | 2025-03-27 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-02-28 |
| 215 | 2025-03-26 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-02-28 |
| 216 | 2025-03-25 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-02-28 |
| 217 | 2025-03-24 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-02-28 |
| 218 | 2025-03-21 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-02-28 |
| 219 | 2025-03-20 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-02-28 |
| 220 | 2025-03-19 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-02-28 |
| 221 | 2025-03-18 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-02-28 |
| 222 | 2025-03-17 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-02-28 |
| 223 | 2025-03-14 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-02-28 |
| 224 | 2025-03-13 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-02-28 |
| 225 | 2025-03-12 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-02-28 |
| 226 | 2025-03-11 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-02-28 |
| 227 | 2025-03-10 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-02-28 |
| 228 | 2025-03-07 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-02-28 |
| 229 | 2025-03-06 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-02-28 |
| 230 | 2025-03-05 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-02-28 |
| 231 | 2025-03-04 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-02-28 |
| 232 | 2025-03-03 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-02-28 |
| 233 | 2025-02-28 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-02-28 |
| 234 | 2025-02-27 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-01-31 |
| 235 | 2025-02-26 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-01-31 |
| 236 | 2025-02-25 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-01-31 |
| 237 | 2025-02-24 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-01-31 |
| 238 | 2025-02-21 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-01-31 |
| 239 | 2025-02-20 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-01-31 |
| 240 | 2025-02-19 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-01-31 |
| 241 | 2025-02-18 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-01-31 |
| 242 | 2025-02-17 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-01-31 |
| 243 | 2025-02-14 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-01-31 |
| 244 | 2025-02-13 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-01-31 |
| 245 | 2025-02-12 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-01-31 |
| 246 | 2025-02-11 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-01-31 |
| 247 | 2025-02-10 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-01-31 |
| 248 | 2025-02-07 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-01-31 |
| 249 | 2025-02-06 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-01-31 |
| 250 | 2025-02-05 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-01-31 |
| 251 | 2025-02-04 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-01-31 |
| 252 | 2025-02-03 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2025-01-31 |
| 253 | 2025-01-28 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2024-12-31 |
| 254 | 2025-01-27 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2024-12-31 |
| 255 | 2025-01-24 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2024-12-31 |
| 256 | 2025-01-23 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2024-12-31 |
| 257 | 2025-01-22 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2024-12-31 |
| 258 | 2025-01-21 | 184,782,000 | 0 | 49.4749 | 373,486,000 | 2024-12-31 |
| 259 | 2025-01-20 | 184,782,000 | -45,802,000 | 49.4749 | 373,486,000 | 2024-12-31 |
| 260 | 2025-01-17 | 230,584,000 | 21,104,683 | 61.7383 | 373,486,000 | 2024-12-31 |
| 261 | 2025-01-16 | 209,479,317 | -8,716,000 | 56.0876 | 373,486,000 | 2024-12-31 |
| 262 | 2025-01-15 | 218,195,317 | 0 | 58.4213 | 373,486,000 | 2024-12-31 |
| 263 | 2025-01-14 | 218,195,317 | 0 | 58.4213 | 373,486,000 | 2024-12-31 |
| 264 | 2025-01-13 | 218,195,317 | -20,000 | 58.4213 | 373,486,000 | 2024-12-31 |
| 265 | 2025-01-10 | 218,215,317 | 0 | 58.4266 | 373,486,000 | 2024-12-31 |
| 266 | 2025-01-09 | 218,215,317 | 0 | 58.4266 | 373,486,000 | 2024-12-31 |
| 267 | 2025-01-08 | 218,215,317 | 0 | 58.4266 | 373,486,000 | 2024-12-31 |
| 268 | 2025-01-07 | 218,215,317 | 0 | 58.4266 | 373,486,000 | 2024-12-31 |
| 269 | 2025-01-06 | 218,215,317 | -20,000 | 58.4266 | 373,486,000 | 2024-12-31 |
| 270 | 2025-01-03 | 218,235,317 | -2,000 | 58.4320 | 373,486,000 | 2024-12-31 |
| 271 | 2025-01-02 | 218,237,317 | 0 | 58.4325 | 373,486,000 | 2024-12-31 |
| 272 | 2024-12-31 | 218,237,317 | 0 | 58.4325 | 373,486,000 | 2024-12-31 |
| 273 | 2024-12-30 | 218,237,317 | 0 | 58.4325 | 373,486,000 | 2024-11-30 |
| 274 | 2024-12-27 | 218,237,317 | 0 | 58.4325 | 373,486,000 | 2024-11-30 |
| 275 | 2024-12-24 | 218,237,317 | 0 | 58.4325 | 373,486,000 | 2024-11-30 |
| 276 | 2024-12-23 | 218,237,317 | 0 | 58.4325 | 373,486,000 | 2024-11-30 |
| 277 | 2024-12-20 | 218,237,317 | 0 | 58.4325 | 373,486,000 | 2024-11-30 |
| 278 | 2024-12-19 | 218,237,317 | 0 | 58.4325 | 373,486,000 | 2024-11-30 |
| 279 | 2024-12-18 | 218,237,317 | 0 | 58.4325 | 373,486,000 | 2024-11-30 |
| 280 | 2024-12-17 | 218,237,317 | 0 | 58.4325 | 373,486,000 | 2024-11-30 |
| 281 | 2024-12-16 | 218,237,317 | 0 | 58.4325 | 373,486,000 | 2024-11-30 |
| 282 | 2024-12-13 | 218,237,317 | 0 | 58.4325 | 373,486,000 | 2024-11-30 |
| 283 | 2024-12-12 | 218,237,317 | 0 | 58.4325 | 373,486,000 | 2024-11-30 |
| 284 | 2024-12-11 | 218,237,317 | 0 | 58.4325 | 373,486,000 | 2024-11-30 |
| 285 | 2024-12-10 | 218,237,317 | 0 | 58.4325 | 373,486,000 | 2024-11-30 |
| 286 | 2024-12-09 | 218,237,317 | 0 | 58.4325 | 373,486,000 | 2024-11-30 |
| 287 | 2024-12-06 | 218,237,317 | -180,000 | 58.4325 | 373,486,000 | 2024-11-30 |
| 288 | 2024-12-05 | 218,417,317 | 0 | 58.4807 | 373,486,000 | 2024-11-30 |
| 289 | 2024-12-04 | 218,417,317 | 0 | 58.4807 | 373,486,000 | 2024-11-30 |
| 290 | 2024-12-03 | 218,417,317 | 0 | 58.4807 | 373,486,000 | 2024-11-30 |
| 291 | 2024-12-02 | 218,417,317 | -34,000 | 58.4807 | 373,486,000 | 2024-11-30 |
| 292 | 2024-11-29 | 218,451,317 | 0 | 58.4898 | 373,486,000 | 2024-10-31 |
| 293 | 2024-11-28 | 218,451,317 | -40,000 | 58.4898 | 373,486,000 | 2024-10-31 |
| 294 | 2024-11-27 | 218,491,317 | 0 | 58.5005 | 373,486,000 | 2024-10-31 |
| 295 | 2024-11-26 | 218,491,317 | 0 | 58.5005 | 373,486,000 | 2024-10-31 |
| 296 | 2024-11-25 | 218,491,317 | 0 | 58.5005 | 373,486,000 | 2024-10-31 |
| 297 | 2024-11-22 | 218,491,317 | 0 | 58.5005 | 373,486,000 | 2024-10-31 |
| 298 | 2024-11-21 | 218,491,317 | 0 | 58.5005 | 373,486,000 | 2024-10-31 |
| 299 | 2024-11-20 | 218,491,317 | 0 | 58.5005 | 373,486,000 | 2024-10-31 |
| 300 | 2024-11-19 | 218,491,317 | 0 | 58.5005 | 373,486,000 | 2024-10-31 |
| 301 | 2024-11-18 | 218,491,317 | 0 | 58.5005 | 373,486,000 | 2024-10-31 |
| 302 | 2024-11-15 | 218,491,317 | 0 | 58.5005 | 373,486,000 | 2024-10-31 |
| 303 | 2024-11-14 | 218,491,317 | -230,000 | 58.5005 | 373,486,000 | 2024-10-31 |
| 304 | 2024-11-13 | 218,721,317 | -24,000 | 58.5621 | 373,486,000 | 2024-10-31 |
| 305 | 2024-11-12 | 218,745,317 | 0 | 58.5685 | 373,486,000 | 2024-10-31 |
| 306 | 2024-11-11 | 218,745,317 | 0 | 58.5685 | 373,486,000 | 2024-10-31 |
| 307 | 2024-11-08 | 218,745,317 | 0 | 58.5685 | 373,486,000 | 2024-10-31 |
| 308 | 2024-11-07 | 218,745,317 | 0 | 58.5685 | 373,486,000 | 2024-10-31 |
| 309 | 2024-11-06 | 218,745,317 | 0 | 58.5685 | 373,486,000 | 2024-10-31 |
| 310 | 2024-11-05 | 218,745,317 | 0 | 58.5685 | 373,486,000 | 2024-10-31 |
| 311 | 2024-11-04 | 218,745,317 | 0 | 58.5685 | 373,486,000 | 2024-10-31 |
| 312 | 2024-11-01 | 218,745,317 | 14,000 | 58.5685 | 373,486,000 | 2024-10-31 |
| 313 | 2024-10-31 | 218,731,317 | 0 | 58.5648 | 373,486,000 | 2024-10-31 |
| 314 | 2024-10-30 | 218,731,317 | -30,000 | 58.5648 | 373,486,000 | 2024-09-30 |
| 315 | 2024-10-29 | 218,761,317 | 0 | 58.5728 | 373,486,000 | 2024-09-30 |
| 316 | 2024-10-28 | 218,761,317 | 0 | 58.5728 | 373,486,000 | 2024-09-30 |
| 317 | 2024-10-25 | 218,761,317 | 0 | 58.5728 | 373,486,000 | 2024-09-30 |
| 318 | 2024-10-24 | 218,761,317 | 0 | 58.5728 | 373,486,000 | 2024-09-30 |
| 319 | 2024-10-23 | 218,761,317 | 0 | 58.5728 | 373,486,000 | 2024-09-30 |
| 320 | 2024-10-22 | 218,761,317 | 0 | 58.5728 | 373,486,000 | 2024-09-30 |
| 321 | 2024-10-21 | 218,761,317 | 0 | 58.5728 | 373,486,000 | 2024-09-30 |
| 322 | 2024-10-18 | 218,761,317 | 0 | 58.5728 | 373,486,000 | 2024-09-30 |
| 323 | 2024-10-17 | 218,761,317 | -8,000 | 58.5728 | 373,486,000 | 2024-09-30 |
| 324 | 2024-10-16 | 218,769,317 | 0 | 58.5750 | 373,486,000 | 2024-09-30 |
| 325 | 2024-10-15 | 218,769,317 | 0 | 58.5750 | 373,486,000 | 2024-09-30 |
| 326 | 2024-10-14 | 218,769,317 | 0 | 58.5750 | 373,486,000 | 2024-09-30 |
| 327 | 2024-10-10 | 218,769,317 | -2,000 | 58.5750 | 373,486,000 | 2024-09-30 |
| 328 | 2024-10-09 | 218,771,317 | 0 | 58.5755 | 373,486,000 | 2024-09-30 |
| 329 | 2024-10-08 | 218,771,317 | 0 | 58.5755 | 373,486,000 | 2024-09-30 |
| 330 | 2024-10-07 | 218,771,317 | 798,000 | 58.5755 | 373,486,000 | 2024-09-30 |
| 331 | 2024-10-04 | 217,973,317 | 0 | 58.3618 | 373,486,000 | 2024-09-30 |
| 332 | 2024-10-03 | 217,973,317 | 0 | 58.3618 | 373,486,000 | 2024-09-30 |
| 333 | 2024-10-02 | 217,973,317 | 0 | 58.3618 | 373,486,000 | 2024-09-30 |
| 334 | 2024-09-30 | 217,973,317 | 0 | 58.3618 | 373,486,000 | 2024-09-30 |
| 335 | 2024-09-27 | 217,973,317 | 0 | 58.3618 | 373,486,000 | 2024-08-31 |
| 336 | 2024-09-26 | 217,973,317 | 0 | 58.3618 | 373,486,000 | 2024-08-31 |
| 337 | 2024-09-25 | 217,973,317 | 0 | 58.3618 | 373,486,000 | 2024-08-31 |
| 338 | 2024-09-24 | 217,973,317 | 0 | 58.3618 | 373,486,000 | 2024-08-31 |
| 339 | 2024-09-23 | 217,973,317 | -2,000 | 58.3618 | 373,486,000 | 2024-08-31 |
| 340 | 2024-09-20 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-08-31 |
| 341 | 2024-09-19 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-08-31 |
| 342 | 2024-09-17 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-08-31 |
| 343 | 2024-09-16 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-08-31 |
| 344 | 2024-09-13 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-08-31 |
| 345 | 2024-09-12 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-08-31 |
| 346 | 2024-09-11 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-08-31 |
| 347 | 2024-09-10 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-08-31 |
| 348 | 2024-09-09 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-08-31 |
| 349 | 2024-09-05 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-08-31 |
| 350 | 2024-09-04 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-08-31 |
| 351 | 2024-09-03 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-08-31 |
| 352 | 2024-09-02 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-08-31 |
| 353 | 2024-08-30 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-07-31 |
| 354 | 2024-08-29 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-07-31 |
| 355 | 2024-08-28 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-07-31 |
| 356 | 2024-08-27 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-07-31 |
| 357 | 2024-08-26 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-07-31 |
| 358 | 2024-08-23 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-07-31 |
| 359 | 2024-08-22 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-07-31 |
| 360 | 2024-08-21 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-07-31 |
| 361 | 2024-08-20 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-07-31 |
| 362 | 2024-08-19 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-07-31 |
| 363 | 2024-08-16 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-07-31 |
| 364 | 2024-08-15 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-07-31 |
| 365 | 2024-08-14 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-07-31 |
| 366 | 2024-08-13 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-07-31 |
| 367 | 2024-08-12 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-07-31 |
| 368 | 2024-08-09 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-07-31 |
| 369 | 2024-08-08 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-07-31 |
| 370 | 2024-08-07 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-07-31 |
| 371 | 2024-08-06 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-07-31 |
| 372 | 2024-08-05 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-07-31 |
| 373 | 2024-08-02 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-07-31 |
| 374 | 2024-08-01 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-07-31 |
| 375 | 2024-07-31 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-07-31 |
| 376 | 2024-07-30 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-06-30 |
| 377 | 2024-07-29 | 217,975,317 | 0 | 58.3624 | 373,486,000 | 2024-06-30 |
| 378 | 2024-07-26 | 217,975,317 | -30,000 | 58.3624 | 373,486,000 | 2024-06-30 |
| 379 | 2024-07-25 | 218,005,317 | 0 | 58.3704 | 373,486,000 | 2024-06-30 |
| 380 | 2024-07-24 | 218,005,317 | 0 | 58.3704 | 373,486,000 | 2024-06-30 |
| 381 | 2024-07-23 | 218,005,317 | 0 | 58.3704 | 373,486,000 | 2024-06-30 |
| 382 | 2024-07-22 | 218,005,317 | 0 | 58.3704 | 373,486,000 | 2024-06-30 |
| 383 | 2024-07-19 | 218,005,317 | 0 | 58.3704 | 373,486,000 | 2024-06-30 |
| 384 | 2024-07-18 | 218,005,317 | 0 | 58.3704 | 373,486,000 | 2024-06-30 |
| 385 | 2024-07-17 | 218,005,317 | 0 | 58.3704 | 373,486,000 | 2024-06-30 |
| 386 | 2024-07-16 | 218,005,317 | 0 | 58.3704 | 373,486,000 | 2024-06-30 |
| 387 | 2024-07-15 | 218,005,317 | 0 | 58.3704 | 373,486,000 | 2024-06-30 |
| 388 | 2024-07-12 | 218,005,317 | -56,000 | 58.3704 | 373,486,000 | 2024-06-30 |
| 389 | 2024-07-11 | 218,061,317 | 0 | 58.3854 | 373,486,000 | 2024-06-30 |
| 390 | 2024-07-10 | 218,061,317 | 0 | 58.3854 | 373,486,000 | 2024-06-30 |
| 391 | 2024-07-09 | 218,061,317 | -8,000 | 58.3854 | 373,486,000 | 2024-06-30 |
| 392 | 2024-07-08 | 218,069,317 | 0 | 58.3875 | 373,486,000 | 2024-06-30 |
| 393 | 2024-07-05 | 218,069,317 | 0 | 58.3875 | 373,486,000 | 2024-06-30 |
| 394 | 2024-07-04 | 218,069,317 | 0 | 58.3875 | 373,486,000 | 2024-06-30 |
| 395 | 2024-07-03 | 218,069,317 | 0 | 58.3875 | 373,486,000 | 2024-06-30 |
| 396 | 2024-07-02 | 218,069,317 | 0 | 58.3875 | 373,486,000 | 2024-06-30 |
| 397 | 2024-06-28 | 218,069,317 | -50,000 | 58.3875 | 373,486,000 | 2024-05-31 |
| 398 | 2024-06-27 | 218,119,317 | 0 | 58.4009 | 373,486,000 | 2024-05-31 |
| 399 | 2024-06-26 | 218,119,317 | 0 | 58.4009 | 373,486,000 | 2024-05-31 |
| 400 | 2024-06-25 | 218,119,317 | 0 | 58.4009 | 373,486,000 | 2024-05-31 |
| 401 | 2024-06-24 | 218,119,317 | 0 | 58.4009 | 373,486,000 | 2024-05-31 |
| 402 | 2024-06-21 | 218,119,317 | 0 | 58.4009 | 373,486,000 | 2024-05-31 |
| 403 | 2024-06-20 | 218,119,317 | -70,000 | 58.4009 | 373,486,000 | 2024-05-31 |
| 404 | 2024-06-19 | 218,189,317 | -20,000 | 58.4197 | 373,486,000 | 2024-05-31 |
| 405 | 2024-06-18 | 218,209,317 | 0 | 58.4250 | 373,486,000 | 2024-05-31 |
| 406 | 2024-06-17 | 218,209,317 | -2,000 | 58.4250 | 373,486,000 | 2024-05-31 |
| 407 | 2024-06-14 | 218,211,317 | 0 | 58.4256 | 373,486,000 | 2024-05-31 |
| 408 | 2024-06-13 | 218,211,317 | 0 | 58.4256 | 373,486,000 | 2024-05-31 |
| 409 | 2024-06-12 | 218,211,317 | -6,000 | 58.4256 | 373,486,000 | 2024-05-31 |
| 410 | 2024-06-11 | 218,217,317 | 0 | 58.4272 | 373,486,000 | 2024-05-31 |
| 411 | 2024-06-07 | 218,217,317 | 0 | 58.4272 | 373,486,000 | 2024-05-31 |
| 412 | 2024-06-06 | 218,217,317 | 0 | 58.4272 | 373,486,000 | 2024-05-31 |
| 413 | 2024-06-05 | 218,217,317 | 0 | 58.4272 | 373,486,000 | 2024-05-31 |
| 414 | 2024-06-04 | 218,217,317 | 0 | 58.4272 | 373,486,000 | 2024-05-31 |
| 415 | 2024-06-03 | 218,217,317 | 0 | 58.4272 | 373,486,000 | 2024-05-31 |
| 416 | 2024-05-31 | 218,217,317 | 0 | 58.4272 | 373,486,000 | 2024-05-31 |
| 417 | 2024-05-30 | 218,217,317 | -832,000 | 58.4272 | 373,486,000 | 2024-04-30 |
| 418 | 2024-05-29 | 219,049,317 | -4,000 | 58.6499 | 373,486,000 | 2024-04-30 |
| 419 | 2024-05-28 | 219,053,317 | 0 | 58.6510 | 373,486,000 | 2024-04-30 |
| 420 | 2024-05-27 | 219,053,317 | 0 | 58.6510 | 373,486,000 | 2024-04-30 |
| 421 | 2024-05-24 | 219,053,317 | -2,000 | 58.6510 | 373,486,000 | 2024-04-30 |
| 422 | 2024-05-23 | 219,055,317 | 0 | 58.6515 | 373,486,000 | 2024-04-30 |
| 423 | 2024-05-22 | 219,055,317 | -4,000 | 58.6515 | 373,486,000 | 2024-04-30 |
| 424 | 2024-05-21 | 219,059,317 | 0 | 58.6526 | 373,486,000 | 2024-04-30 |
| 425 | 2024-05-20 | 219,059,317 | -8,000 | 58.6526 | 373,486,000 | 2024-04-30 |
| 426 | 2024-05-17 | 219,067,317 | 0 | 58.6548 | 373,486,000 | 2024-04-30 |
| 427 | 2024-05-16 | 219,067,317 | 0 | 58.6548 | 373,486,000 | 2024-04-30 |
| 428 | 2024-05-14 | 219,067,317 | 0 | 58.6548 | 373,486,000 | 2024-04-30 |
| 429 | 2024-05-13 | 219,067,317 | 0 | 58.6548 | 373,486,000 | 2024-04-30 |
| 430 | 2024-05-10 | 219,067,317 | 0 | 58.6548 | 373,486,000 | 2024-04-30 |
| 431 | 2024-05-09 | 219,067,317 | 0 | 58.6548 | 373,486,000 | 2024-04-30 |
| 432 | 2024-05-08 | 219,067,317 | 0 | 58.6548 | 373,486,000 | 2024-04-30 |
| 433 | 2024-05-07 | 219,067,317 | 0 | 58.6548 | 373,486,000 | 2024-04-30 |
| 434 | 2024-05-06 | 219,067,317 | 0 | 58.6548 | 373,486,000 | 2024-04-30 |
| 435 | 2024-05-03 | 219,067,317 | 0 | 58.6548 | 373,486,000 | 2024-04-30 |
| 436 | 2024-05-02 | 219,067,317 | -10,000 | 58.6548 | 373,486,000 | 2024-04-30 |
| 437 | 2024-04-30 | 219,077,317 | -4,000 | 58.6574 | 373,486,000 | 2024-04-30 |
| 438 | 2024-04-29 | 219,081,317 | 0 | 58.6585 | 373,486,000 | 2024-03-31 |
| 439 | 2024-04-26 | 219,081,317 | 0 | 58.6585 | 373,486,000 | 2024-03-31 |
| 440 | 2024-04-25 | 219,081,317 | -2,000 | 58.6585 | 373,486,000 | 2024-03-31 |
| 441 | 2024-04-24 | 219,083,317 | 0 | 58.6590 | 373,486,000 | 2024-03-31 |
| 442 | 2024-04-23 | 219,083,317 | 0 | 58.6590 | 373,486,000 | 2024-03-31 |
| 443 | 2024-04-22 | 219,083,317 | 0 | 58.6590 | 373,486,000 | 2024-03-31 |
| 444 | 2024-04-19 | 219,083,317 | 0 | 58.6590 | 373,486,000 | 2024-03-31 |
| 445 | 2024-04-18 | 219,083,317 | 0 | 58.6590 | 373,486,000 | 2024-03-31 |
| 446 | 2024-04-17 | 219,083,317 | 0 | 58.6590 | 373,486,000 | 2024-03-31 |
| 447 | 2024-04-16 | 219,083,317 | 0 | 58.6590 | 373,486,000 | 2024-03-31 |
| 448 | 2024-04-15 | 219,083,317 | -6,000 | 58.6590 | 373,486,000 | 2024-03-31 |
| 449 | 2024-04-12 | 219,089,317 | 0 | 58.6607 | 373,486,000 | 2024-03-31 |
| 450 | 2024-04-11 | 219,089,317 | 0 | 58.6607 | 373,486,000 | 2024-03-31 |
| 451 | 2024-04-10 | 219,089,317 | 0 | 58.6607 | 373,486,000 | 2024-03-31 |
| 452 | 2024-04-09 | 219,089,317 | 0 | 58.6607 | 373,486,000 | 2024-03-31 |
| 453 | 2024-04-08 | 219,089,317 | 0 | 58.6607 | 373,486,000 | 2024-03-31 |
| 454 | 2024-04-05 | 219,089,317 | -2,000 | 58.6607 | 373,486,000 | 2024-03-31 |
| 455 | 2024-04-03 | 219,091,317 | 0 | 58.6612 | 373,486,000 | 2024-03-31 |
| 456 | 2024-04-02 | 219,091,317 | -2,000 | 58.6612 | 373,486,000 | 2024-03-31 |
| 457 | 2024-03-28 | 219,093,317 | 0 | 58.6617 | 373,486,000 | 2024-02-29 |
| 458 | 2024-03-27 | 219,093,317 | 0 | 58.6617 | 373,486,000 | 2024-02-29 |
| 459 | 2024-03-26 | 219,093,317 | 0 | 58.6617 | 373,486,000 | 2024-02-29 |
| 460 | 2024-03-25 | 219,093,317 | 0 | 58.6617 | 373,486,000 | 2024-02-29 |
| 461 | 2024-03-22 | 219,093,317 | 0 | 58.6617 | 373,486,000 | 2024-02-29 |
| 462 | 2024-03-21 | 219,093,317 | 0 | 58.6617 | 373,486,000 | 2024-02-29 |
| 463 | 2024-03-20 | 219,093,317 | 0 | 58.6617 | 373,486,000 | 2024-02-29 |
| 464 | 2024-03-19 | 219,093,317 | -4,000 | 58.6617 | 373,486,000 | 2024-02-29 |
| 465 | 2024-03-18 | 219,097,317 | 0 | 58.6628 | 373,486,000 | 2024-02-29 |
| 466 | 2024-03-15 | 219,097,317 | -2,000 | 58.6628 | 373,486,000 | 2024-02-29 |
| 467 | 2024-03-14 | 219,099,317 | -12,000 | 58.6633 | 373,486,000 | 2024-02-29 |
| 468 | 2024-03-13 | 219,111,317 | 0 | 58.6665 | 373,486,000 | 2024-02-29 |
| 469 | 2024-03-12 | 219,111,317 | 0 | 58.6665 | 373,486,000 | 2024-02-29 |
| 470 | 2024-03-11 | 219,111,317 | 0 | 58.6665 | 373,486,000 | 2024-02-29 |
| 471 | 2024-03-08 | 219,111,317 | 0 | 58.6665 | 373,486,000 | 2024-02-29 |
| 472 | 2024-03-07 | 219,111,317 | 0 | 58.6665 | 373,486,000 | 2024-02-29 |
| 473 | 2024-03-06 | 219,111,317 | -4,000 | 58.6665 | 373,486,000 | 2024-02-29 |
| 474 | 2024-03-05 | 219,115,317 | 0 | 58.6676 | 373,486,000 | 2024-02-29 |
| 475 | 2024-03-04 | 219,115,317 | -4,000 | 58.6676 | 373,486,000 | 2024-02-29 |
| 476 | 2024-03-01 | 219,119,317 | 0 | 58.6687 | 373,486,000 | 2024-02-29 |
| 477 | 2024-02-29 | 219,119,317 | -26,000 | 58.6687 | 373,486,000 | 2024-02-29 |
| 478 | 2024-02-28 | 219,145,317 | 10,000 | 58.6756 | 373,486,000 | 2024-01-31 |
| 479 | 2024-02-27 | 219,135,317 | 0 | 58.6730 | 373,486,000 | 2024-01-31 |
| 480 | 2024-02-26 | 219,135,317 | 0 | 58.6730 | 373,486,000 | 2024-01-31 |
| 481 | 2024-02-23 | 219,135,317 | 0 | 58.6730 | 373,486,000 | 2024-01-31 |
| 482 | 2024-02-22 | 219,135,317 | -15,500,000 | 58.6730 | 373,486,000 | 2024-01-31 |
| 483 | 2024-02-21 | 234,635,317 | 0 | 62.8231 | 373,486,000 | 2024-01-31 |
| 484 | 2024-02-20 | 234,635,317 | 0 | 62.8231 | 373,486,000 | 2024-01-31 |
| 485 | 2024-02-19 | 234,635,317 | 8,000 | 62.8231 | 373,486,000 | 2024-01-31 |
| 486 | 2024-02-16 | 234,627,317 | 0 | 62.8209 | 373,486,000 | 2024-01-31 |
| 487 | 2024-02-15 | 234,627,317 | 4,000 | 62.8209 | 373,486,000 | 2024-01-31 |
| 488 | 2024-02-14 | 234,623,317 | 84,000 | 62.8198 | 373,486,000 | 2024-01-31 |
| 489 | 2024-02-09 | 234,539,317 | 0 | 62.7974 | 373,486,000 | 2024-01-31 |
| 490 | 2024-02-08 | 234,539,317 | -11,242,000 | 62.7974 | 373,486,000 | 2024-01-31 |
| 491 | 2024-02-07 | 245,781,317 | -104,000 | 65.8074 | 373,486,000 | 2024-01-31 |
| 492 | 2024-02-06 | 245,885,317 | 2,000 | 65.8352 | 373,486,000 | 2024-01-31 |
| 493 | 2024-02-05 | 245,883,317 | -2,000 | 65.8347 | 373,486,000 | 2024-01-31 |
| 494 | 2024-02-02 | 245,885,317 | 0 | 65.8352 | 373,486,000 | 2024-01-31 |
| 495 | 2024-02-01 | 245,885,317 | -9,104,683 | 65.8352 | 373,486,000 | 2024-01-31 |
| 496 | 2024-01-31 | 254,990,000 | 0 | 68.2730 | 373,486,000 | 2024-01-31 |
| 497 | 2024-01-30 | 254,990,000 | 0 | 68.2730 | 373,486,000 | 2023-12-31 |
| 498 | 2024-01-29 | 254,990,000 | 0 | 68.2730 | 373,486,000 | 2023-12-31 |
| 499 | 2024-01-26 | 254,990,000 | -30,000 | 68.2730 | 373,486,000 | 2023-12-31 |
| 500 | 2024-01-25 | 255,020,000 | 0 | 68.2810 | 373,486,000 | 2023-12-31 |
| 501 | 2024-01-24 | 255,020,000 | -4,000 | 68.2810 | 373,486,000 | 2023-12-31 |
| 502 | 2024-01-23 | 255,024,000 | -11,998,000 | 68.2821 | 373,486,000 | 2023-12-31 |
| 503 | 2024-01-22 | 267,022,000 | 0 | 71.4945 | 373,486,000 | 2023-12-31 |
| 504 | 2024-01-19 | 267,022,000 | -14,000 | 71.4945 | 373,486,000 | 2023-12-31 |
| 505 | 2024-01-18 | 267,036,000 | 0 | 71.4983 | 373,486,000 | 2023-12-31 |
| 506 | 2024-01-17 | 267,036,000 | -28,000 | 71.4983 | 373,486,000 | 2023-12-31 |
| 507 | 2024-01-16 | 267,064,000 | 50,000 | 71.5058 | 373,486,000 | 2023-12-31 |
| 508 | 2024-01-15 | 267,014,000 | 30,000 | 71.4924 | 373,486,000 | 2023-12-31 |
| 509 | 2024-01-12 | 266,984,000 | 5,926,000 | 71.4843 | 373,486,000 | 2023-12-31 |
| 510 | 2024-01-11 | 261,058,000 | -18,000 | 69.8977 | 373,486,000 | 2023-12-31 |
| 511 | 2024-01-10 | 261,076,000 | -262,000 | 69.9025 | 373,486,000 | 2023-12-31 |
| 512 | 2024-01-09 | 261,338,000 | 1,090,000 | 69.9726 | 373,486,000 | 2023-12-31 |
| 513 | 2024-01-08 | 260,248,000 | -44,000 | 69.6808 | 373,486,000 | 2023-12-31 |
| 514 | 2024-01-05 | 260,292,000 | 0 | 69.6926 | 373,486,000 | 2023-12-31 |
| 515 | 2024-01-04 | 260,292,000 | 2,000 | 69.6926 | 373,486,000 | 2023-12-31 |
| 516 | 2024-01-03 | 260,290,000 | -30,000 | 69.6920 | 373,486,000 | 2023-12-31 |
| 517 | 2024-01-02 | 260,320,000 | -16,000 | 69.7001 | 373,486,000 | 2023-12-31 |
| 518 | 2023-12-29 | 260,336,000 | -8,000 | 69.7044 | 373,486,000 | 2023-12-20 |
| 519 | 2023-12-28 | 260,344,000 | -8,000 | 69.7065 | 373,486,000 | 2023-12-20 |
| 520 | 2023-12-27 | 260,352,000 | -8,000 | 69.7086 | 373,486,000 | 2023-12-20 |
| 521 | 2023-12-22 | 260,360,000 | -100,000 | 69.7108 | 373,486,000 | 2023-12-20 |
| 522 | 2023-12-21 | 260,460,000 | -12,000 | 69.7376 | 373,486,000 | 2023-12-20 |
| 523 | 2023-12-20 | 260,472,000 | 2,000 | 69.7408 | 373,486,000 | 2023-12-20 |
| 524 | 2023-12-19 | 260,470,000 | 612,000 | 78.1408 | 333,334,000 | 2023-11-30 |
| 525 | 2023-12-18 | 259,858,000 | 148,000 | 77.9572 | 333,334,000 | 2023-11-30 |
| 526 | 2023-12-15 | 259,710,000 | -46,000 | 77.9128 | 333,334,000 | 2023-11-30 |
| 527 | 2023-12-14 | 259,756,000 | -40,000 | 77.9266 | 333,334,000 | 2023-11-30 |
| 528 | 2023-12-13 | 259,796,000 | -20,000 | 77.9386 | 333,334,000 | 2023-11-30 |
| 529 | 2023-12-12 | 259,816,000 | -42,000 | 77.9446 | 333,334,000 | 2023-11-30 |
| 530 | 2023-12-11 | 259,858,000 | -8,000 | 77.9572 | 333,334,000 | 2023-11-30 |
| 531 | 2023-12-08 | 259,866,000 | -60,000 | 77.9596 | 333,334,000 | 2023-11-30 |
| 532 | 2023-12-07 | 259,926,000 | -18,000 | 77.9776 | 333,334,000 | 2023-11-30 |
| 533 | 2023-12-06 | 259,944,000 | -44,000 | 77.9830 | 333,334,000 | 2023-11-30 |
| 534 | 2023-12-05 | 259,988,000 | 6,000 | 77.9962 | 333,334,000 | 2023-11-30 |
| 535 | 2023-12-04 | 259,982,000 | 1,550,000 | 77.9944 | 333,334,000 | 2023-11-30 |
| 536 | 2023-12-01 | 258,432,000 | 36,000 | 77.5294 | 333,334,000 | 2023-11-30 |
| 537 | 2023-11-30 | 258,396,000 | 76,000 | 77.5186 | 333,334,000 | 2023-11-30 |
| 538 | 2023-11-29 | 258,320,000 | 4,000 | 77.4958 | 333,334,000 | 2023-11-22 |
| 539 | 2023-11-28 | 258,316,000 | -28,000 | 77.4946 | 333,334,000 | 2023-11-22 |
| 540 | 2023-11-27 | 258,344,000 | -2,000 | 77.5030 | 333,334,000 | 2023-11-22 |
| 541 | 2023-11-24 | 258,346,000 | -366,000 | 77.5036 | 333,334,000 | 2023-11-22 |
| 542 | 2023-11-23 | 258,712,000 | 0 | 77.6134 | 333,334,000 | 2023-11-22 |
| 543 | 2023-11-22 | 258,712,000 | 77.6134 | 333,334,000 | 2023-11-22 |
Webb-site Database - Powered By Linux Group