Global X China MedTech ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02841 | 2023-08-04 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 505,252 | 0 | 67.3669 | 750,000 | 2026-01-19 |
| 2 | 2026-02-05 | 505,252 | 1,400 | 67.3669 | 750,000 | 2026-01-19 |
| 3 | 2026-02-04 | 503,852 | 1,050 | 67.1803 | 750,000 | 2026-01-19 |
| 4 | 2026-02-03 | 502,802 | 0 | 67.0403 | 750,000 | 2026-01-19 |
| 5 | 2026-02-02 | 502,802 | 1,100 | 67.0403 | 750,000 | 2026-01-19 |
| 6 | 2026-01-30 | 501,702 | 4,343 | 66.8936 | 750,000 | 2026-01-19 |
| 7 | 2026-01-29 | 497,359 | 0 | 66.3145 | 750,000 | 2026-01-19 |
| 8 | 2026-01-28 | 497,359 | 0 | 66.3145 | 750,000 | 2026-01-19 |
| 9 | 2026-01-27 | 497,359 | 0 | 66.3145 | 750,000 | 2026-01-19 |
| 10 | 2026-01-26 | 497,359 | -450 | 66.3145 | 750,000 | 2026-01-19 |
| 11 | 2026-01-23 | 497,809 | -8,357 | 66.3745 | 750,000 | 2026-01-19 |
| 12 | 2026-01-22 | 506,166 | 0 | 67.4888 | 750,000 | 2026-01-19 |
| 13 | 2026-01-21 | 506,166 | 0 | 67.4888 | 750,000 | 2026-01-19 |
| 14 | 2026-01-20 | 506,166 | 2,500 | 67.4888 | 750,000 | 2026-01-19 |
| 15 | 2026-01-19 | 503,666 | 200 | 67.1555 | 750,000 | 2026-01-19 |
| 16 | 2026-01-16 | 503,466 | 1,000 | 91.5393 | 550,000 | 2026-01-05 |
| 17 | 2026-01-15 | 502,466 | 400 | 91.3575 | 550,000 | 2026-01-05 |
| 18 | 2026-01-14 | 502,066 | -450 | 91.2847 | 550,000 | 2026-01-05 |
| 19 | 2026-01-13 | 502,516 | 0 | 91.3665 | 550,000 | 2026-01-05 |
| 20 | 2026-01-12 | 502,516 | 1,000 | 91.3665 | 550,000 | 2026-01-05 |
| 21 | 2026-01-09 | 501,516 | 150 | 91.1847 | 550,000 | 2026-01-05 |
| 22 | 2026-01-08 | 501,366 | -38 | 91.1575 | 550,000 | 2026-01-05 |
| 23 | 2026-01-07 | 501,404 | 0 | 91.1644 | 550,000 | 2026-01-05 |
| 24 | 2026-01-06 | 501,404 | 0 | 91.1644 | 550,000 | 2026-01-05 |
| 25 | 2026-01-05 | 501,404 | 1,000 | 91.1644 | 550,000 | 2026-01-05 |
| 26 | 2026-01-02 | 500,404 | 0 | 66.7205 | 750,000 | 2025-09-29 |
| 27 | 2025-12-31 | 500,404 | 0 | 66.7205 | 750,000 | 2025-09-29 |
| 28 | 2025-12-30 | 500,404 | -14 | 66.7205 | 750,000 | 2025-09-29 |
| 29 | 2025-12-29 | 500,418 | 1,676 | 66.7224 | 750,000 | 2025-09-29 |
| 30 | 2025-12-24 | 498,742 | 0 | 66.4989 | 750,000 | 2025-09-29 |
| 31 | 2025-12-23 | 498,742 | 0 | 66.4989 | 750,000 | 2025-09-29 |
| 32 | 2025-12-22 | 498,742 | 0 | 66.4989 | 750,000 | 2025-09-29 |
| 33 | 2025-12-19 | 498,742 | -1,703 | 66.4989 | 750,000 | 2025-09-29 |
| 34 | 2025-12-18 | 500,445 | 0 | 66.7260 | 750,000 | 2025-09-29 |
| 35 | 2025-12-17 | 500,445 | 0 | 66.7260 | 750,000 | 2025-09-29 |
| 36 | 2025-12-16 | 500,445 | 0 | 66.7260 | 750,000 | 2025-09-29 |
| 37 | 2025-12-15 | 500,445 | 0 | 66.7260 | 750,000 | 2025-09-29 |
| 38 | 2025-12-12 | 500,445 | 0 | 66.7260 | 750,000 | 2025-09-29 |
| 39 | 2025-12-11 | 500,445 | 0 | 66.7260 | 750,000 | 2025-09-29 |
| 40 | 2025-12-10 | 500,445 | 300 | 66.7260 | 750,000 | 2025-09-29 |
| 41 | 2025-12-09 | 500,145 | 500 | 66.6860 | 750,000 | 2025-09-29 |
| 42 | 2025-12-08 | 499,645 | 0 | 66.6193 | 750,000 | 2025-09-29 |
| 43 | 2025-12-05 | 499,645 | -1,900 | 66.6193 | 750,000 | 2025-09-29 |
| 44 | 2025-12-04 | 501,545 | 0 | 66.8727 | 750,000 | 2025-09-29 |
| 45 | 2025-12-03 | 501,545 | 0 | 66.8727 | 750,000 | 2025-09-29 |
| 46 | 2025-12-02 | 501,545 | 0 | 66.8727 | 750,000 | 2025-09-29 |
| 47 | 2025-12-01 | 501,545 | 0 | 66.8727 | 750,000 | 2025-09-29 |
| 48 | 2025-11-28 | 501,545 | 0 | 66.8727 | 750,000 | 2025-09-29 |
| 49 | 2025-11-27 | 501,545 | 0 | 66.8727 | 750,000 | 2025-09-29 |
| 50 | 2025-11-26 | 501,545 | 0 | 66.8727 | 750,000 | 2025-09-29 |
| 51 | 2025-11-25 | 501,545 | 0 | 66.8727 | 750,000 | 2025-09-29 |
| 52 | 2025-11-24 | 501,545 | 0 | 66.8727 | 750,000 | 2025-09-29 |
| 53 | 2025-11-21 | 501,545 | 100 | 66.8727 | 750,000 | 2025-09-29 |
| 54 | 2025-11-20 | 501,445 | 0 | 66.8593 | 750,000 | 2025-09-29 |
| 55 | 2025-11-19 | 501,445 | -334 | 66.8593 | 750,000 | 2025-09-29 |
| 56 | 2025-11-18 | 501,779 | 0 | 66.9039 | 750,000 | 2025-09-29 |
| 57 | 2025-11-17 | 501,779 | 0 | 66.9039 | 750,000 | 2025-09-29 |
| 58 | 2025-11-14 | 501,779 | 0 | 66.9039 | 750,000 | 2025-09-29 |
| 59 | 2025-11-13 | 501,779 | 0 | 66.9039 | 750,000 | 2025-09-29 |
| 60 | 2025-11-12 | 501,779 | 0 | 66.9039 | 750,000 | 2025-09-29 |
| 61 | 2025-11-11 | 501,779 | 0 | 66.9039 | 750,000 | 2025-09-29 |
| 62 | 2025-11-10 | 501,779 | 0 | 66.9039 | 750,000 | 2025-09-29 |
| 63 | 2025-11-07 | 501,779 | -500 | 66.9039 | 750,000 | 2025-09-29 |
| 64 | 2025-11-06 | 502,279 | 300 | 66.9705 | 750,000 | 2025-09-29 |
| 65 | 2025-11-05 | 501,979 | -37 | 66.9305 | 750,000 | 2025-09-29 |
| 66 | 2025-11-04 | 502,016 | 0 | 66.9355 | 750,000 | 2025-09-29 |
| 67 | 2025-11-03 | 502,016 | 0 | 66.9355 | 750,000 | 2025-09-29 |
| 68 | 2025-10-31 | 502,016 | 0 | 66.9355 | 750,000 | 2025-09-29 |
| 69 | 2025-10-30 | 502,016 | 500 | 66.9355 | 750,000 | 2025-09-29 |
| 70 | 2025-10-28 | 501,516 | -2,650 | 66.8688 | 750,000 | 2025-09-29 |
| 71 | 2025-10-27 | 504,166 | 0 | 67.2221 | 750,000 | 2025-09-29 |
| 72 | 2025-10-24 | 504,166 | 0 | 67.2221 | 750,000 | 2025-09-29 |
| 73 | 2025-10-23 | 504,166 | 0 | 67.2221 | 750,000 | 2025-09-29 |
| 74 | 2025-10-22 | 504,166 | 0 | 67.2221 | 750,000 | 2025-09-29 |
| 75 | 2025-10-21 | 504,166 | 331,400 | 67.2221 | 750,000 | 2025-09-29 |
| 76 | 2025-10-20 | 172,766 | 0 | 23.0355 | 750,000 | 2025-09-29 |
| 77 | 2025-10-17 | 172,766 | 119,955 | 23.0355 | 750,000 | 2025-09-29 |
| 78 | 2025-10-16 | 52,811 | 0 | 7.0415 | 750,000 | 2025-09-29 |
| 79 | 2025-10-15 | 52,811 | -6,200 | 7.0415 | 750,000 | 2025-09-29 |
| 80 | 2025-10-14 | 59,011 | -8,853 | 7.8681 | 750,000 | 2025-09-29 |
| 81 | 2025-10-13 | 67,864 | 0 | 9.0485 | 750,000 | 2025-09-29 |
| 82 | 2025-10-10 | 67,864 | -400 | 9.0485 | 750,000 | 2025-09-29 |
| 83 | 2025-10-09 | 68,264 | 0 | 9.1019 | 750,000 | 2025-09-29 |
| 84 | 2025-10-08 | 68,264 | 800 | 9.1019 | 750,000 | 2025-09-29 |
| 85 | 2025-10-06 | 67,464 | -143,747 | 8.9952 | 750,000 | 2025-09-29 |
| 86 | 2025-10-03 | 211,211 | 1,781 | 28.1615 | 750,000 | 2025-09-29 |
| 87 | 2025-10-02 | 209,430 | 25,473 | 27.9240 | 750,000 | 2025-09-29 |
| 88 | 2025-09-30 | 183,957 | -718 | 24.5276 | 750,000 | 2025-09-29 |
| 89 | 2025-09-29 | 184,675 | 325 | 24.6233 | 750,000 | 2025-09-29 |
| 90 | 2025-09-26 | 184,350 | -1,835 | 30.7250 | 600,000 | 2025-09-23 |
| 91 | 2025-09-25 | 186,185 | -235 | 31.0308 | 600,000 | 2025-09-23 |
| 92 | 2025-09-24 | 186,420 | -287 | 31.0700 | 600,000 | 2025-09-23 |
| 93 | 2025-09-23 | 186,707 | -1,350 | 31.1178 | 600,000 | 2025-09-23 |
| 94 | 2025-09-22 | 188,057 | 233 | 37.6114 | 500,000 | 2025-09-15 |
| 95 | 2025-09-19 | 187,824 | -3,100 | 37.5648 | 500,000 | 2025-09-15 |
| 96 | 2025-09-18 | 190,924 | -3,784 | 38.1848 | 500,000 | 2025-09-15 |
| 97 | 2025-09-17 | 194,708 | -754 | 38.9416 | 500,000 | 2025-09-15 |
| 98 | 2025-09-16 | 195,462 | -97 | 39.0924 | 500,000 | 2025-09-15 |
| 99 | 2025-09-15 | 195,559 | 277 | 39.1118 | 500,000 | 2025-09-15 |
| 100 | 2025-09-12 | 195,282 | 155 | 48.8205 | 400,000 | 2025-09-10 |
| 101 | 2025-09-11 | 195,127 | 0 | 48.7818 | 400,000 | 2025-09-10 |
| 102 | 2025-09-10 | 195,127 | 210 | 48.7818 | 400,000 | 2025-09-10 |
| 103 | 2025-09-09 | 194,917 | 219 | 64.9723 | 300,000 | 2025-08-28 |
| 104 | 2025-09-08 | 194,698 | -83 | 64.8993 | 300,000 | 2025-08-28 |
| 105 | 2025-09-05 | 194,781 | 0 | 64.9270 | 300,000 | 2025-08-28 |
| 106 | 2025-09-04 | 194,781 | -250 | 64.9270 | 300,000 | 2025-08-28 |
| 107 | 2025-09-03 | 195,031 | -6,166 | 65.0103 | 300,000 | 2025-08-28 |
| 108 | 2025-09-02 | 201,197 | 245 | 67.0657 | 300,000 | 2025-08-28 |
| 109 | 2025-09-01 | 200,952 | -3,950 | 66.9840 | 300,000 | 2025-08-28 |
| 110 | 2025-08-29 | 204,902 | 0 | 68.3007 | 300,000 | 2025-08-28 |
| 111 | 2025-08-28 | 204,902 | -50 | 68.3007 | 300,000 | 2025-08-28 |
| 112 | 2025-08-27 | 204,952 | -1,199 | 68.3173 | 300,000 | 2025-08-19 |
| 113 | 2025-08-26 | 206,151 | -661 | 68.7170 | 300,000 | 2025-08-19 |
| 114 | 2025-08-25 | 206,812 | -191 | 68.9373 | 300,000 | 2025-08-19 |
| 115 | 2025-08-22 | 207,003 | -50 | 69.0010 | 300,000 | 2025-08-19 |
| 116 | 2025-08-21 | 207,053 | 0 | 69.0177 | 300,000 | 2025-08-19 |
| 117 | 2025-08-20 | 207,053 | -6,146 | 69.0177 | 300,000 | 2025-08-19 |
| 118 | 2025-08-19 | 213,199 | 0 | 71.0663 | 300,000 | 2025-08-19 |
| 119 | 2025-08-18 | 213,199 | 0 | 60.9140 | 350,000 | 2025-07-03 |
| 120 | 2025-08-15 | 213,199 | 0 | 60.9140 | 350,000 | 2025-07-03 |
| 121 | 2025-08-14 | 213,199 | -63,074 | 60.9140 | 350,000 | 2025-07-03 |
| 122 | 2025-08-13 | 276,273 | -916 | 78.9351 | 350,000 | 2025-07-03 |
| 123 | 2025-08-12 | 277,189 | -11 | 79.1969 | 350,000 | 2025-07-03 |
| 124 | 2025-08-11 | 277,200 | 0 | 79.2000 | 350,000 | 2025-07-03 |
| 125 | 2025-08-08 | 277,200 | 73 | 79.2000 | 350,000 | 2025-07-03 |
| 126 | 2025-08-07 | 277,127 | 0 | 79.1791 | 350,000 | 2025-07-03 |
| 127 | 2025-08-06 | 277,127 | -428 | 79.1791 | 350,000 | 2025-07-03 |
| 128 | 2025-08-05 | 277,555 | -188 | 79.3014 | 350,000 | 2025-07-03 |
| 129 | 2025-08-04 | 277,743 | 0 | 79.3551 | 350,000 | 2025-07-03 |
| 130 | 2025-08-01 | 277,743 | -76 | 79.3551 | 350,000 | 2025-07-03 |
| 131 | 2025-07-31 | 277,819 | 822 | 79.3769 | 350,000 | 2025-07-03 |
| 132 | 2025-07-30 | 276,997 | 0 | 79.1420 | 350,000 | 2025-07-03 |
| 133 | 2025-07-29 | 276,997 | -128 | 79.1420 | 350,000 | 2025-07-03 |
| 134 | 2025-07-28 | 277,125 | -286 | 79.1786 | 350,000 | 2025-07-03 |
| 135 | 2025-07-25 | 277,411 | -362 | 79.2603 | 350,000 | 2025-07-03 |
| 136 | 2025-07-24 | 277,773 | -76 | 79.3637 | 350,000 | 2025-07-03 |
| 137 | 2025-07-23 | 277,849 | -230 | 79.3854 | 350,000 | 2025-07-03 |
| 138 | 2025-07-22 | 278,079 | -95 | 79.4511 | 350,000 | 2025-07-03 |
| 139 | 2025-07-21 | 278,174 | -1,410 | 79.4783 | 350,000 | 2025-07-03 |
| 140 | 2025-07-18 | 279,584 | 2,502 | 79.8811 | 350,000 | 2025-07-03 |
| 141 | 2025-07-17 | 277,082 | 2,291 | 79.1663 | 350,000 | 2025-07-03 |
| 142 | 2025-07-16 | 274,791 | 75 | 78.5117 | 350,000 | 2025-07-03 |
| 143 | 2025-07-15 | 274,716 | 0 | 78.4903 | 350,000 | 2025-07-03 |
| 144 | 2025-07-14 | 274,716 | -28 | 78.4903 | 350,000 | 2025-07-03 |
| 145 | 2025-07-11 | 274,744 | 1,424 | 78.4983 | 350,000 | 2025-07-03 |
| 146 | 2025-07-10 | 273,320 | 4,155 | 78.0914 | 350,000 | 2025-07-03 |
| 147 | 2025-07-09 | 269,165 | 7,226 | 76.9043 | 350,000 | 2025-07-03 |
| 148 | 2025-07-08 | 261,939 | 1,246 | 74.8397 | 350,000 | 2025-07-03 |
| 149 | 2025-07-07 | 260,693 | -74 | 74.4837 | 350,000 | 2025-07-03 |
| 150 | 2025-07-04 | 260,767 | -950 | 74.5049 | 350,000 | 2025-07-03 |
| 151 | 2025-07-03 | 261,717 | 0 | 74.7763 | 350,000 | 2025-07-03 |
| 152 | 2025-07-02 | 261,717 | -354 | 74.7763 | 350,000 | 2025-05-27 |
| 153 | 2025-06-30 | 262,071 | -179 | 74.8774 | 350,000 | 2025-05-27 |
| 154 | 2025-06-27 | 262,250 | -2,332 | 74.9286 | 350,000 | 2025-05-27 |
| 155 | 2025-06-26 | 264,582 | -26,050 | 75.5949 | 350,000 | 2025-05-27 |
| 156 | 2025-06-25 | 290,632 | 32 | 83.0377 | 350,000 | 2025-05-27 |
| 157 | 2025-06-24 | 290,600 | -240 | 83.0286 | 350,000 | 2025-05-27 |
| 158 | 2025-06-23 | 290,840 | -171 | 83.0971 | 350,000 | 2025-05-27 |
| 159 | 2025-06-20 | 291,011 | 4 | 83.1460 | 350,000 | 2025-05-27 |
| 160 | 2025-06-19 | 291,007 | -864 | 83.1449 | 350,000 | 2025-05-27 |
| 161 | 2025-06-18 | 291,871 | -94 | 83.3917 | 350,000 | 2025-05-27 |
| 162 | 2025-06-17 | 291,965 | 40 | 83.4186 | 350,000 | 2025-05-27 |
| 163 | 2025-06-16 | 291,925 | -847 | 83.4071 | 350,000 | 2025-05-27 |
| 164 | 2025-06-13 | 292,772 | 16,676 | 83.6491 | 350,000 | 2025-05-27 |
| 165 | 2025-06-12 | 276,096 | 0 | 78.8846 | 350,000 | 2025-05-27 |
| 166 | 2025-06-11 | 276,096 | -1,124 | 78.8846 | 350,000 | 2025-05-27 |
| 167 | 2025-06-10 | 277,220 | 0 | 79.2057 | 350,000 | 2025-05-27 |
| 168 | 2025-06-09 | 277,220 | -247 | 79.2057 | 350,000 | 2025-05-27 |
| 169 | 2025-06-06 | 277,467 | -25 | 79.2763 | 350,000 | 2025-05-27 |
| 170 | 2025-06-05 | 277,492 | 0 | 79.2834 | 350,000 | 2025-05-27 |
| 171 | 2025-06-04 | 277,492 | 293 | 79.2834 | 350,000 | 2025-05-27 |
| 172 | 2025-06-03 | 277,199 | 355 | 79.1997 | 350,000 | 2025-05-27 |
| 173 | 2025-06-02 | 276,844 | 79 | 79.0983 | 350,000 | 2025-05-27 |
| 174 | 2025-05-30 | 276,765 | 68 | 79.0757 | 350,000 | 2025-05-27 |
| 175 | 2025-05-29 | 276,697 | 519 | 79.0563 | 350,000 | 2025-05-27 |
| 176 | 2025-05-28 | 276,178 | 12,139 | 78.9080 | 350,000 | 2025-05-27 |
| 177 | 2025-05-27 | 264,039 | -81 | 75.4397 | 350,000 | 2025-05-27 |
| 178 | 2025-05-26 | 264,120 | 331 | 88.0400 | 300,000 | 2025-04-01 |
| 179 | 2025-05-23 | 263,789 | -67 | 87.9297 | 300,000 | 2025-04-01 |
| 180 | 2025-05-22 | 263,856 | 265 | 87.9520 | 300,000 | 2025-04-01 |
| 181 | 2025-05-21 | 263,591 | -338 | 87.8637 | 300,000 | 2025-04-01 |
| 182 | 2025-05-20 | 263,929 | 84 | 87.9763 | 300,000 | 2025-04-01 |
| 183 | 2025-05-19 | 263,845 | 0 | 87.9483 | 300,000 | 2025-04-01 |
| 184 | 2025-05-16 | 263,845 | 0 | 87.9483 | 300,000 | 2025-04-01 |
| 185 | 2025-05-15 | 263,845 | 113 | 87.9483 | 300,000 | 2025-04-01 |
| 186 | 2025-05-14 | 263,732 | 0 | 87.9107 | 300,000 | 2025-04-01 |
| 187 | 2025-05-13 | 263,732 | 241 | 87.9107 | 300,000 | 2025-04-01 |
| 188 | 2025-05-12 | 263,491 | 264 | 87.8303 | 300,000 | 2025-04-01 |
| 189 | 2025-05-09 | 263,227 | -48 | 87.7423 | 300,000 | 2025-04-01 |
| 190 | 2025-05-08 | 263,275 | 0 | 87.7583 | 300,000 | 2025-04-01 |
| 191 | 2025-05-07 | 263,275 | 0 | 87.7583 | 300,000 | 2025-04-01 |
| 192 | 2025-05-06 | 263,275 | 0 | 87.7583 | 300,000 | 2025-04-01 |
| 193 | 2025-05-02 | 263,275 | 0 | 87.7583 | 300,000 | 2025-04-01 |
| 194 | 2025-04-30 | 263,275 | 23 | 87.7583 | 300,000 | 2025-04-01 |
| 195 | 2025-04-29 | 263,252 | -397 | 87.7507 | 300,000 | 2025-04-01 |
| 196 | 2025-04-28 | 263,649 | 531 | 87.8830 | 300,000 | 2025-04-01 |
| 197 | 2025-04-25 | 263,118 | -1,150 | 87.7060 | 300,000 | 2025-04-01 |
| 198 | 2025-04-24 | 264,268 | 4 | 88.0893 | 300,000 | 2025-04-01 |
| 199 | 2025-04-23 | 264,264 | -825 | 88.0880 | 300,000 | 2025-04-01 |
| 200 | 2025-04-22 | 265,089 | 417 | 88.3630 | 300,000 | 2025-04-01 |
| 201 | 2025-04-17 | 264,672 | -78 | 88.2240 | 300,000 | 2025-04-01 |
| 202 | 2025-04-16 | 264,750 | 4,936 | 88.2500 | 300,000 | 2025-04-01 |
| 203 | 2025-04-15 | 259,814 | 201 | 86.6047 | 300,000 | 2025-04-01 |
| 204 | 2025-04-14 | 259,613 | 2,917 | 86.5377 | 300,000 | 2025-04-01 |
| 205 | 2025-04-11 | 256,696 | 171 | 85.5653 | 300,000 | 2025-04-01 |
| 206 | 2025-04-10 | 256,525 | -950 | 85.5083 | 300,000 | 2025-04-01 |
| 207 | 2025-04-09 | 257,475 | 1,057 | 85.8250 | 300,000 | 2025-04-01 |
| 208 | 2025-04-08 | 256,418 | 2,211 | 85.4727 | 300,000 | 2025-04-01 |
| 209 | 2025-04-07 | 254,207 | 319 | 84.7357 | 300,000 | 2025-04-01 |
| 210 | 2025-04-03 | 253,888 | 0 | 84.6293 | 300,000 | 2025-04-01 |
| 211 | 2025-04-02 | 253,888 | 330 | 84.6293 | 300,000 | 2025-04-01 |
| 212 | 2025-04-01 | 253,558 | 253 | 84.5193 | 300,000 | 2025-04-01 |
| 213 | 2025-03-31 | 253,305 | -26 | 84.4350 | 300,000 | 2025-03-31 |
| 214 | 2025-03-28 | 253,331 | 87 | 84.4437 | 300,000 | 2025-02-28 |
| 215 | 2025-03-27 | 253,244 | 10,128 | 84.4147 | 300,000 | 2025-02-28 |
| 216 | 2025-03-26 | 243,116 | 139 | 81.0387 | 300,000 | 2025-02-28 |
| 217 | 2025-03-25 | 242,977 | 703 | 80.9923 | 300,000 | 2025-02-28 |
| 218 | 2025-03-24 | 242,274 | 11,369 | 80.7580 | 300,000 | 2025-02-28 |
| 219 | 2025-03-21 | 230,905 | 401 | 76.9683 | 300,000 | 2025-02-28 |
| 220 | 2025-03-20 | 230,504 | 915 | 76.8347 | 300,000 | 2025-02-28 |
| 221 | 2025-03-19 | 229,589 | 830 | 76.5297 | 300,000 | 2025-02-28 |
| 222 | 2025-03-18 | 228,759 | -4,034 | 76.2530 | 300,000 | 2025-02-28 |
| 223 | 2025-03-17 | 232,793 | 3 | 77.5977 | 300,000 | 2025-02-28 |
| 224 | 2025-03-14 | 232,790 | 2,760 | 77.5967 | 300,000 | 2025-02-28 |
| 225 | 2025-03-13 | 230,030 | -217 | 76.6767 | 300,000 | 2025-02-28 |
| 226 | 2025-03-12 | 230,247 | 2,317 | 76.7490 | 300,000 | 2025-02-28 |
| 227 | 2025-03-11 | 227,930 | -1,306 | 75.9767 | 300,000 | 2025-02-28 |
| 228 | 2025-03-10 | 229,236 | -50 | 76.4120 | 300,000 | 2025-02-28 |
| 229 | 2025-03-07 | 229,286 | 0 | 76.4287 | 300,000 | 2025-02-28 |
| 230 | 2025-03-06 | 229,286 | 183 | 76.4287 | 300,000 | 2025-02-28 |
| 231 | 2025-03-05 | 229,103 | 0 | 76.3677 | 300,000 | 2025-02-28 |
| 232 | 2025-03-04 | 229,103 | 0 | 76.3677 | 300,000 | 2025-02-28 |
| 233 | 2025-03-03 | 229,103 | 2,145 | 76.3677 | 300,000 | 2025-02-28 |
| 234 | 2025-02-28 | 226,958 | 12 | 75.6527 | 300,000 | 2025-02-28 |
| 235 | 2025-02-27 | 226,946 | 496 | 90.7784 | 250,000 | 2025-01-16 |
| 236 | 2025-02-26 | 226,450 | 534 | 90.5800 | 250,000 | 2025-01-16 |
| 237 | 2025-02-25 | 225,916 | 228 | 90.3664 | 250,000 | 2025-01-16 |
| 238 | 2025-02-24 | 225,688 | 364 | 90.2752 | 250,000 | 2025-01-16 |
| 239 | 2025-02-21 | 225,324 | 807 | 90.1296 | 250,000 | 2025-01-16 |
| 240 | 2025-02-20 | 224,517 | 0 | 89.8068 | 250,000 | 2025-01-16 |
| 241 | 2025-02-19 | 224,517 | 2,875 | 89.8068 | 250,000 | 2025-01-16 |
| 242 | 2025-02-18 | 221,642 | 1,133 | 88.6568 | 250,000 | 2025-01-16 |
| 243 | 2025-02-17 | 220,509 | 50 | 88.2036 | 250,000 | 2025-01-16 |
| 244 | 2025-02-14 | 220,459 | 0 | 88.1836 | 250,000 | 2025-01-16 |
| 245 | 2025-02-13 | 220,459 | -100 | 88.1836 | 250,000 | 2025-01-16 |
| 246 | 2025-02-12 | 220,559 | 5,082 | 88.2236 | 250,000 | 2025-01-16 |
| 247 | 2025-02-11 | 215,477 | -324 | 86.1908 | 250,000 | 2025-01-16 |
| 248 | 2025-02-10 | 215,801 | -66 | 86.3204 | 250,000 | 2025-01-16 |
| 249 | 2025-02-07 | 215,867 | -5,352 | 86.3468 | 250,000 | 2025-01-16 |
| 250 | 2025-02-06 | 221,219 | 121 | 88.4876 | 250,000 | 2025-01-16 |
| 251 | 2025-02-05 | 221,098 | -176 | 88.4392 | 250,000 | 2025-01-16 |
| 252 | 2025-02-04 | 221,274 | 0 | 88.5096 | 250,000 | 2025-01-16 |
| 253 | 2025-02-03 | 221,274 | -42 | 88.5096 | 250,000 | 2025-01-16 |
| 254 | 2025-01-28 | 221,316 | 0 | 88.5264 | 250,000 | 2025-01-16 |
| 255 | 2025-01-27 | 221,316 | 3,975 | 88.5264 | 250,000 | 2025-01-16 |
| 256 | 2025-01-24 | 217,341 | 391 | 86.9364 | 250,000 | 2025-01-16 |
| 257 | 2025-01-23 | 216,950 | -3,152 | 86.7800 | 250,000 | 2025-01-16 |
| 258 | 2025-01-22 | 220,102 | 522 | 88.0408 | 250,000 | 2025-01-16 |
| 259 | 2025-01-21 | 219,580 | -84 | 87.8320 | 250,000 | 2025-01-16 |
| 260 | 2025-01-20 | 219,664 | -20 | 87.8656 | 250,000 | 2025-01-16 |
| 261 | 2025-01-17 | 219,684 | -181 | 87.8736 | 250,000 | 2025-01-16 |
| 262 | 2025-01-16 | 219,865 | -93 | 87.9460 | 250,000 | 2025-01-16 |
| 263 | 2025-01-15 | 219,958 | 0 | 87.9832 | 250,000 | 2024-12-02 |
| 264 | 2025-01-14 | 219,958 | -421 | 87.9832 | 250,000 | 2024-12-02 |
| 265 | 2025-01-13 | 220,379 | -1,939 | 88.1516 | 250,000 | 2024-12-02 |
| 266 | 2025-01-10 | 222,318 | -90 | 88.9272 | 250,000 | 2024-12-02 |
| 267 | 2025-01-09 | 222,408 | 0 | 88.9632 | 250,000 | 2024-12-02 |
| 268 | 2025-01-08 | 222,408 | 0 | 88.9632 | 250,000 | 2024-12-02 |
| 269 | 2025-01-07 | 222,408 | -160 | 88.9632 | 250,000 | 2024-12-02 |
| 270 | 2025-01-06 | 222,568 | 0 | 89.0272 | 250,000 | 2024-12-02 |
| 271 | 2025-01-03 | 222,568 | 198 | 89.0272 | 250,000 | 2024-12-02 |
| 272 | 2025-01-02 | 222,370 | 467 | 88.9480 | 250,000 | 2024-12-02 |
| 273 | 2024-12-31 | 221,903 | 0 | 88.7612 | 250,000 | 2024-12-02 |
| 274 | 2024-12-30 | 221,903 | 6,275 | 88.7612 | 250,000 | 2024-12-02 |
| 275 | 2024-12-27 | 215,628 | -2,249 | 86.2512 | 250,000 | 2024-12-02 |
| 276 | 2024-12-24 | 217,877 | 0 | 87.1508 | 250,000 | 2024-12-02 |
| 277 | 2024-12-23 | 217,877 | -1,135 | 87.1508 | 250,000 | 2024-12-02 |
| 278 | 2024-12-20 | 219,012 | -1,983 | 87.6048 | 250,000 | 2024-12-02 |
| 279 | 2024-12-19 | 220,995 | -74 | 88.3980 | 250,000 | 2024-12-02 |
| 280 | 2024-12-18 | 221,069 | -2,566 | 88.4276 | 250,000 | 2024-12-02 |
| 281 | 2024-12-17 | 223,635 | -281 | 89.4540 | 250,000 | 2024-12-02 |
| 282 | 2024-12-16 | 223,916 | -56 | 89.5664 | 250,000 | 2024-12-02 |
| 283 | 2024-12-13 | 223,972 | -370 | 89.5888 | 250,000 | 2024-12-02 |
| 284 | 2024-12-12 | 224,342 | -155 | 89.7368 | 250,000 | 2024-12-02 |
| 285 | 2024-12-11 | 224,497 | -701 | 89.7988 | 250,000 | 2024-12-02 |
| 286 | 2024-12-10 | 225,198 | -175 | 90.0792 | 250,000 | 2024-12-02 |
| 287 | 2024-12-09 | 225,373 | -521 | 90.1492 | 250,000 | 2024-12-02 |
| 288 | 2024-12-06 | 225,894 | -444 | 90.3576 | 250,000 | 2024-12-02 |
| 289 | 2024-12-05 | 226,338 | -337 | 90.5352 | 250,000 | 2024-12-02 |
| 290 | 2024-12-04 | 226,675 | -507 | 90.6700 | 250,000 | 2024-12-02 |
| 291 | 2024-12-03 | 227,182 | -147 | 90.8728 | 250,000 | 2024-12-02 |
| 292 | 2024-12-02 | 227,329 | 0 | 90.9316 | 250,000 | 2024-12-02 |
| 293 | 2024-11-29 | 227,329 | -75 | 75.7763 | 300,000 | 2024-08-29 |
| 294 | 2024-11-28 | 227,404 | -641 | 75.8013 | 300,000 | 2024-08-29 |
| 295 | 2024-11-27 | 228,045 | 0 | 76.0150 | 300,000 | 2024-08-29 |
| 296 | 2024-11-26 | 228,045 | -397 | 76.0150 | 300,000 | 2024-08-29 |
| 297 | 2024-11-25 | 228,442 | -80 | 76.1473 | 300,000 | 2024-08-29 |
| 298 | 2024-11-22 | 228,522 | 0 | 76.1740 | 300,000 | 2024-08-29 |
| 299 | 2024-11-21 | 228,522 | -140 | 76.1740 | 300,000 | 2024-08-29 |
| 300 | 2024-11-20 | 228,662 | -142 | 76.2207 | 300,000 | 2024-08-29 |
| 301 | 2024-11-19 | 228,804 | -45 | 76.2680 | 300,000 | 2024-08-29 |
| 302 | 2024-11-18 | 228,849 | -12,204 | 76.2830 | 300,000 | 2024-08-29 |
| 303 | 2024-11-15 | 241,053 | -557 | 80.3510 | 300,000 | 2024-08-29 |
| 304 | 2024-11-14 | 241,610 | -25 | 80.5367 | 300,000 | 2024-08-29 |
| 305 | 2024-11-13 | 241,635 | -411 | 80.5450 | 300,000 | 2024-08-29 |
| 306 | 2024-11-12 | 242,046 | -38 | 80.6820 | 300,000 | 2024-08-29 |
| 307 | 2024-11-11 | 242,084 | -2,000 | 80.6947 | 300,000 | 2024-08-29 |
| 308 | 2024-11-08 | 244,084 | -366 | 81.3613 | 300,000 | 2024-08-29 |
| 309 | 2024-11-07 | 244,450 | -1,600 | 81.4833 | 300,000 | 2024-08-29 |
| 310 | 2024-11-06 | 246,050 | 0 | 82.0167 | 300,000 | 2024-08-29 |
| 311 | 2024-11-05 | 246,050 | 0 | 82.0167 | 300,000 | 2024-08-29 |
| 312 | 2024-11-04 | 246,050 | 0 | 82.0167 | 300,000 | 2024-08-29 |
| 313 | 2024-11-01 | 246,050 | -21 | 82.0167 | 300,000 | 2024-08-29 |
| 314 | 2024-10-31 | 246,071 | 2,000 | 82.0237 | 300,000 | 2024-08-29 |
| 315 | 2024-10-30 | 244,071 | -300 | 81.3570 | 300,000 | 2024-08-29 |
| 316 | 2024-10-29 | 244,371 | -130 | 81.4570 | 300,000 | 2024-08-29 |
| 317 | 2024-10-28 | 244,501 | -45 | 81.5003 | 300,000 | 2024-08-29 |
| 318 | 2024-10-25 | 244,546 | -50 | 81.5153 | 300,000 | 2024-08-29 |
| 319 | 2024-10-24 | 244,596 | -32,050 | 81.5320 | 300,000 | 2024-08-29 |
| 320 | 2024-10-23 | 276,646 | 0 | 92.2153 | 300,000 | 2024-08-29 |
| 321 | 2024-10-22 | 276,646 | 0 | 92.2153 | 300,000 | 2024-08-29 |
| 322 | 2024-10-21 | 276,646 | 350 | 92.2153 | 300,000 | 2024-08-29 |
| 323 | 2024-10-18 | 276,296 | 0 | 92.0987 | 300,000 | 2024-08-29 |
| 324 | 2024-10-17 | 276,296 | 32,334 | 92.0987 | 300,000 | 2024-08-29 |
| 325 | 2024-10-16 | 243,962 | -375 | 81.3207 | 300,000 | 2024-08-29 |
| 326 | 2024-10-15 | 244,337 | -354 | 81.4457 | 300,000 | 2024-08-29 |
| 327 | 2024-10-14 | 244,691 | -116 | 81.5637 | 300,000 | 2024-08-29 |
| 328 | 2024-10-10 | 244,807 | -858 | 81.6023 | 300,000 | 2024-08-29 |
| 329 | 2024-10-09 | 245,665 | 188 | 81.8883 | 300,000 | 2024-08-29 |
| 330 | 2024-10-08 | 245,477 | -2,159 | 81.8257 | 300,000 | 2024-08-29 |
| 331 | 2024-10-07 | 247,636 | 0 | 82.5453 | 300,000 | 2024-08-29 |
| 332 | 2024-10-04 | 247,636 | 8,650 | 82.5453 | 300,000 | 2024-08-29 |
| 333 | 2024-10-03 | 238,986 | -6,617 | 79.6620 | 300,000 | 2024-08-29 |
| 334 | 2024-10-02 | 245,603 | -6,950 | 81.8677 | 300,000 | 2024-08-29 |
| 335 | 2024-09-30 | 252,553 | -3,850 | 84.1843 | 300,000 | 2024-08-29 |
| 336 | 2024-09-27 | 256,403 | -3,300 | 85.4677 | 300,000 | 2024-08-29 |
| 337 | 2024-09-26 | 259,703 | -4,429 | 86.5677 | 300,000 | 2024-08-29 |
| 338 | 2024-09-25 | 264,132 | -100 | 88.0440 | 300,000 | 2024-08-29 |
| 339 | 2024-09-24 | 264,232 | -3,450 | 88.0773 | 300,000 | 2024-08-29 |
| 340 | 2024-09-23 | 267,682 | -7,700 | 89.2273 | 300,000 | 2024-08-29 |
| 341 | 2024-09-20 | 275,382 | 0 | 91.7940 | 300,000 | 2024-08-29 |
| 342 | 2024-09-19 | 275,382 | 0 | 91.7940 | 300,000 | 2024-08-29 |
| 343 | 2024-09-17 | 275,382 | 0 | 91.7940 | 300,000 | 2024-08-29 |
| 344 | 2024-09-16 | 275,382 | -361 | 91.7940 | 300,000 | 2024-08-29 |
| 345 | 2024-09-13 | 275,743 | -256 | 91.9143 | 300,000 | 2024-08-29 |
| 346 | 2024-09-12 | 275,999 | 0 | 91.9997 | 300,000 | 2024-08-29 |
| 347 | 2024-09-11 | 275,999 | -1,009 | 91.9997 | 300,000 | 2024-08-29 |
| 348 | 2024-09-10 | 277,008 | -5,400 | 92.3360 | 300,000 | 2024-08-29 |
| 349 | 2024-09-09 | 282,408 | -3,838 | 94.1360 | 300,000 | 2024-08-29 |
| 350 | 2024-09-05 | 286,246 | 0 | 95.4153 | 300,000 | 2024-08-29 |
| 351 | 2024-09-04 | 286,246 | -148 | 95.4153 | 300,000 | 2024-08-29 |
| 352 | 2024-09-03 | 286,394 | -1,398 | 95.4647 | 300,000 | 2024-08-29 |
| 353 | 2024-09-02 | 287,792 | -543 | 95.9307 | 300,000 | 2024-08-29 |
| 354 | 2024-08-30 | 288,335 | -2,650 | 96.1117 | 300,000 | 2024-08-29 |
| 355 | 2024-08-29 | 290,985 | -9,409 | 96.9950 | 300,000 | 2024-08-29 |
| 356 | 2024-08-28 | 300,394 | -6,371 | 100.1313 | 300,000 | 2024-08-28 |
| 357 | 2024-08-27 | 306,765 | -87,801 | 68.1700 | 450,000 | 2024-07-31 |
| 358 | 2024-08-26 | 394,566 | 9 | 87.6813 | 450,000 | 2024-07-31 |
| 359 | 2024-08-23 | 394,557 | -1,497 | 87.6793 | 450,000 | 2024-07-31 |
| 360 | 2024-08-22 | 396,054 | -2,871 | 88.0120 | 450,000 | 2024-07-31 |
| 361 | 2024-08-21 | 398,925 | -148 | 88.6500 | 450,000 | 2024-07-31 |
| 362 | 2024-08-20 | 399,073 | -1,074 | 88.6829 | 450,000 | 2024-07-31 |
| 363 | 2024-08-19 | 400,147 | 0 | 88.9216 | 450,000 | 2024-07-31 |
| 364 | 2024-08-16 | 400,147 | -3,138 | 88.9216 | 450,000 | 2024-07-31 |
| 365 | 2024-08-15 | 403,285 | -514 | 89.6189 | 450,000 | 2024-07-31 |
| 366 | 2024-08-14 | 403,799 | -2,278 | 89.7331 | 450,000 | 2024-07-31 |
| 367 | 2024-08-13 | 406,077 | -140 | 90.2393 | 450,000 | 2024-07-31 |
| 368 | 2024-08-12 | 406,217 | -607 | 90.2704 | 450,000 | 2024-07-31 |
| 369 | 2024-08-09 | 406,824 | -160 | 90.4053 | 450,000 | 2024-07-31 |
| 370 | 2024-08-08 | 406,984 | 13 | 90.4409 | 450,000 | 2024-07-31 |
| 371 | 2024-08-07 | 406,971 | -852 | 90.4380 | 450,000 | 2024-07-31 |
| 372 | 2024-08-06 | 407,823 | -1,953 | 90.6273 | 450,000 | 2024-07-31 |
| 373 | 2024-08-05 | 409,776 | -327 | 91.0613 | 450,000 | 2024-07-31 |
| 374 | 2024-08-02 | 410,103 | -68 | 91.1340 | 450,000 | 2024-07-31 |
| 375 | 2024-08-01 | 410,171 | -79 | 91.1491 | 450,000 | 2024-07-31 |
| 376 | 2024-07-31 | 410,250 | -210 | 91.1667 | 450,000 | 2024-07-31 |
| 377 | 2024-07-30 | 410,460 | -72 | 91.2133 | 450,000 | 2024-07-29 |
| 378 | 2024-07-29 | 410,532 | -22,860 | 91.2293 | 450,000 | 2024-07-29 |
| 379 | 2024-07-26 | 433,392 | -2,337 | 86.6784 | 500,000 | 2024-07-22 |
| 380 | 2024-07-25 | 435,729 | -11,642 | 87.1458 | 500,000 | 2024-07-22 |
| 381 | 2024-07-24 | 447,371 | -971 | 89.4742 | 500,000 | 2024-07-22 |
| 382 | 2024-07-23 | 448,342 | -366 | 89.6684 | 500,000 | 2024-07-22 |
| 383 | 2024-07-22 | 448,708 | -93 | 89.7416 | 500,000 | 2024-07-22 |
| 384 | 2024-07-19 | 448,801 | -297 | 81.6002 | 550,000 | 2024-07-16 |
| 385 | 2024-07-18 | 449,098 | -549 | 81.6542 | 550,000 | 2024-07-16 |
| 386 | 2024-07-17 | 449,647 | -319 | 81.7540 | 550,000 | 2024-07-16 |
| 387 | 2024-07-16 | 449,966 | -678 | 81.8120 | 550,000 | 2024-07-16 |
| 388 | 2024-07-15 | 450,644 | -219 | 90.1288 | 500,000 | 2024-07-11 |
| 389 | 2024-07-12 | 450,863 | -600 | 90.1726 | 500,000 | 2024-07-11 |
| 390 | 2024-07-11 | 451,463 | -1,336 | 90.2926 | 500,000 | 2024-07-11 |
| 391 | 2024-07-10 | 452,799 | -387 | 82.3271 | 550,000 | 2024-07-10 |
| 392 | 2024-07-09 | 453,186 | -962 | 82.3975 | 550,000 | 2024-07-09 |
| 393 | 2024-07-08 | 454,148 | -1,391 | 82.5724 | 550,000 | 2024-07-08 |
| 394 | 2024-07-05 | 455,539 | -279 | 70.0829 | 650,000 | 2024-04-23 |
| 395 | 2024-07-04 | 455,818 | 4,856 | 70.1258 | 650,000 | 2024-04-23 |
| 396 | 2024-07-03 | 450,962 | -60,105 | 69.3788 | 650,000 | 2024-04-23 |
| 397 | 2024-07-02 | 511,067 | -349 | 78.6257 | 650,000 | 2024-04-23 |
| 398 | 2024-06-28 | 511,416 | -55,530 | 78.6794 | 650,000 | 2024-04-23 |
| 399 | 2024-06-27 | 566,946 | -505 | 87.2225 | 650,000 | 2024-04-23 |
| 400 | 2024-06-26 | 567,451 | -234 | 87.3002 | 650,000 | 2024-04-23 |
| 401 | 2024-06-25 | 567,685 | -820 | 87.3362 | 650,000 | 2024-04-23 |
| 402 | 2024-06-24 | 568,505 | -929 | 87.4623 | 650,000 | 2024-04-23 |
| 403 | 2024-06-21 | 569,434 | -2,160 | 87.6052 | 650,000 | 2024-04-23 |
| 404 | 2024-06-20 | 571,594 | -409 | 87.9375 | 650,000 | 2024-04-23 |
| 405 | 2024-06-19 | 572,003 | -1,066 | 88.0005 | 650,000 | 2024-04-23 |
| 406 | 2024-06-18 | 573,069 | -77 | 88.1645 | 650,000 | 2024-04-23 |
| 407 | 2024-06-17 | 573,146 | -610 | 88.1763 | 650,000 | 2024-04-23 |
| 408 | 2024-06-14 | 573,756 | -209 | 88.2702 | 650,000 | 2024-04-23 |
| 409 | 2024-06-13 | 573,965 | -1,506 | 88.3023 | 650,000 | 2024-04-23 |
| 410 | 2024-06-12 | 575,471 | -120 | 88.5340 | 650,000 | 2024-04-23 |
| 411 | 2024-06-11 | 575,591 | 0 | 88.5525 | 650,000 | 2024-04-23 |
| 412 | 2024-06-07 | 575,591 | -279 | 88.5525 | 650,000 | 2024-04-23 |
| 413 | 2024-06-06 | 575,870 | -86 | 88.5954 | 650,000 | 2024-04-23 |
| 414 | 2024-06-05 | 575,956 | -506 | 88.6086 | 650,000 | 2024-04-23 |
| 415 | 2024-06-04 | 576,462 | -1,088 | 88.6865 | 650,000 | 2024-04-23 |
| 416 | 2024-06-03 | 577,550 | 10 | 88.8538 | 650,000 | 2024-04-23 |
| 417 | 2024-05-31 | 577,540 | -311 | 88.8523 | 650,000 | 2024-04-23 |
| 418 | 2024-05-30 | 577,851 | 7,431 | 88.9002 | 650,000 | 2024-04-23 |
| 419 | 2024-05-29 | 570,420 | 5,322 | 87.7569 | 650,000 | 2024-04-23 |
| 420 | 2024-05-28 | 565,098 | 5,057 | 86.9382 | 650,000 | 2024-04-23 |
| 421 | 2024-05-27 | 560,041 | 4,122 | 86.1602 | 650,000 | 2024-04-23 |
| 422 | 2024-05-24 | 555,919 | 1,689 | 85.5260 | 650,000 | 2024-04-23 |
| 423 | 2024-05-23 | 554,230 | 7,165 | 85.2662 | 650,000 | 2024-04-23 |
| 424 | 2024-05-22 | 547,065 | -5,218 | 84.1638 | 650,000 | 2024-04-23 |
| 425 | 2024-05-21 | 552,283 | -168 | 84.9666 | 650,000 | 2024-04-23 |
| 426 | 2024-05-20 | 552,451 | 0 | 84.9925 | 650,000 | 2024-04-23 |
| 427 | 2024-05-17 | 552,451 | 0 | 84.9925 | 650,000 | 2024-04-23 |
| 428 | 2024-05-16 | 552,451 | -348 | 84.9925 | 650,000 | 2024-04-23 |
| 429 | 2024-05-14 | 552,799 | 0 | 85.0460 | 650,000 | 2024-04-23 |
| 430 | 2024-05-13 | 552,799 | -90 | 85.0460 | 650,000 | 2024-04-23 |
| 431 | 2024-05-10 | 552,889 | 0 | 85.0598 | 650,000 | 2024-04-23 |
| 432 | 2024-05-09 | 552,889 | -114 | 85.0598 | 650,000 | 2024-04-23 |
| 433 | 2024-05-08 | 553,003 | 0 | 85.0774 | 650,000 | 2024-04-23 |
| 434 | 2024-05-07 | 553,003 | -1,455 | 85.0774 | 650,000 | 2024-04-23 |
| 435 | 2024-05-06 | 554,458 | -144 | 85.3012 | 650,000 | 2024-04-23 |
| 436 | 2024-05-03 | 554,602 | -640 | 85.3234 | 650,000 | 2024-04-23 |
| 437 | 2024-05-02 | 555,242 | -145 | 85.4218 | 650,000 | 2024-04-23 |
| 438 | 2024-04-30 | 555,387 | -23 | 85.4442 | 650,000 | 2024-04-23 |
| 439 | 2024-04-29 | 555,410 | 0 | 85.4477 | 650,000 | 2024-04-23 |
| 440 | 2024-04-26 | 555,410 | -283 | 85.4477 | 650,000 | 2024-04-23 |
| 441 | 2024-04-25 | 555,693 | -172 | 85.4912 | 650,000 | 2024-04-23 |
| 442 | 2024-04-24 | 555,865 | 0 | 85.5177 | 650,000 | 2024-04-23 |
| 443 | 2024-04-23 | 555,865 | -93 | 85.5177 | 650,000 | 2024-04-23 |
| 444 | 2024-04-22 | 555,958 | 284 | 85.5320 | 650,000 | 2024-04-19 |
| 445 | 2024-04-19 | 555,674 | -427 | 85.4883 | 650,000 | 2024-04-19 |
| 446 | 2024-04-18 | 556,101 | -977 | 85.5540 | 650,000 | 2024-04-18 |
| 447 | 2024-04-17 | 557,078 | -154 | 85.7043 | 650,000 | 2024-04-17 |
| 448 | 2024-04-16 | 557,232 | -294 | 74.2976 | 750,000 | 2024-04-03 |
| 449 | 2024-04-15 | 557,526 | -95 | 74.3368 | 750,000 | 2024-04-03 |
| 450 | 2024-04-12 | 557,621 | 0 | 74.3495 | 750,000 | 2024-04-03 |
| 451 | 2024-04-11 | 557,621 | -48,404 | 74.3495 | 750,000 | 2024-04-03 |
| 452 | 2024-04-10 | 606,025 | -1,142 | 80.8033 | 750,000 | 2024-04-03 |
| 453 | 2024-04-09 | 607,167 | -317 | 80.9556 | 750,000 | 2024-04-03 |
| 454 | 2024-04-08 | 607,484 | -459 | 80.9979 | 750,000 | 2024-04-03 |
| 455 | 2024-04-05 | 607,943 | -2,179 | 81.0591 | 750,000 | 2024-04-03 |
| 456 | 2024-04-03 | 610,122 | 400 | 81.3496 | 750,000 | 2024-04-03 |
| 457 | 2024-04-02 | 609,722 | -1,025 | 81.2963 | 750,000 | 2024-04-02 |
| 458 | 2024-03-28 | 610,747 | -489 | 76.3434 | 800,000 | 2024-02-14 |
| 459 | 2024-03-27 | 611,236 | -78,901 | 76.4045 | 800,000 | 2024-02-14 |
| 460 | 2024-03-26 | 690,137 | -1,105 | 86.2671 | 800,000 | 2024-02-14 |
| 461 | 2024-03-25 | 691,242 | -1,289 | 86.4053 | 800,000 | 2024-02-14 |
| 462 | 2024-03-22 | 692,531 | -555 | 86.5664 | 800,000 | 2024-02-14 |
| 463 | 2024-03-21 | 693,086 | -2,679 | 86.6358 | 800,000 | 2024-02-14 |
| 464 | 2024-03-20 | 695,765 | -2,387 | 86.9706 | 800,000 | 2024-02-14 |
| 465 | 2024-03-19 | 698,152 | -277 | 87.2690 | 800,000 | 2024-02-14 |
| 466 | 2024-03-18 | 698,429 | -579 | 87.3036 | 800,000 | 2024-02-14 |
| 467 | 2024-03-15 | 699,008 | -1,410 | 87.3760 | 800,000 | 2024-02-14 |
| 468 | 2024-03-14 | 700,418 | -310 | 87.5523 | 800,000 | 2024-02-14 |
| 469 | 2024-03-13 | 700,728 | -204 | 87.5910 | 800,000 | 2024-02-14 |
| 470 | 2024-03-12 | 700,932 | -6,094 | 87.6165 | 800,000 | 2024-02-14 |
| 471 | 2024-03-11 | 707,026 | -1,898 | 88.3783 | 800,000 | 2024-02-14 |
| 472 | 2024-03-08 | 708,924 | -1,027 | 88.6155 | 800,000 | 2024-02-14 |
| 473 | 2024-03-07 | 709,951 | -928 | 88.7439 | 800,000 | 2024-02-14 |
| 474 | 2024-03-06 | 710,879 | -719 | 88.8599 | 800,000 | 2024-02-14 |
| 475 | 2024-03-05 | 711,598 | 0 | 88.9498 | 800,000 | 2024-02-14 |
| 476 | 2024-03-04 | 711,598 | 5,826 | 88.9498 | 800,000 | 2024-02-14 |
| 477 | 2024-03-01 | 705,772 | -4,636 | 88.2215 | 800,000 | 2024-02-14 |
| 478 | 2024-02-29 | 710,408 | -65 | 88.8010 | 800,000 | 2024-02-14 |
| 479 | 2024-02-28 | 710,473 | -291 | 88.8091 | 800,000 | 2024-02-14 |
| 480 | 2024-02-27 | 710,764 | -113 | 88.8455 | 800,000 | 2024-02-14 |
| 481 | 2024-02-26 | 710,877 | -626 | 88.8596 | 800,000 | 2024-02-14 |
| 482 | 2024-02-23 | 711,503 | -37 | 88.9379 | 800,000 | 2024-02-14 |
| 483 | 2024-02-22 | 711,540 | -690 | 88.9425 | 800,000 | 2024-02-14 |
| 484 | 2024-02-21 | 712,230 | -772 | 89.0288 | 800,000 | 2024-02-14 |
| 485 | 2024-02-20 | 713,002 | 1,887 | 89.1253 | 800,000 | 2024-02-14 |
| 486 | 2024-02-19 | 711,115 | -992 | 88.8894 | 800,000 | 2024-02-14 |
| 487 | 2024-02-16 | 712,107 | -509 | 89.0134 | 800,000 | 2024-02-14 |
| 488 | 2024-02-15 | 712,616 | -151,300 | 89.0770 | 800,000 | 2024-02-14 |
| 489 | 2024-02-14 | 863,916 | 169,646 | 107.9895 | 800,000 | 2024-02-14 |
| 490 | 2024-02-09 | 694,270 | 0 | 86.7838 | 800,000 | 2024-02-09 |
| 491 | 2024-02-08 | 694,270 | -573 | 73.0811 | 950,000 | 2024-02-08 |
| 492 | 2024-02-07 | 694,843 | -46,000 | 86.8554 | 800,000 | 2024-02-06 |
| 493 | 2024-02-06 | 740,843 | 35,230 | 92.6054 | 800,000 | 2024-02-06 |
| 494 | 2024-02-05 | 705,613 | -1,499 | 88.2016 | 800,000 | 2024-02-05 |
| 495 | 2024-02-02 | 707,112 | -688 | 88.3890 | 800,000 | 2024-02-02 |
| 496 | 2024-02-01 | 707,800 | -1,867 | 61.5478 | 1,150,000 | 2024-01-31 |
| 497 | 2024-01-31 | 709,667 | -54,906 | 61.7102 | 1,150,000 | 2024-01-31 |
| 498 | 2024-01-30 | 764,573 | 1,735 | 63.7144 | 1,200,000 | 2024-01-22 |
| 499 | 2024-01-29 | 762,838 | -431 | 63.5698 | 1,200,000 | 2024-01-22 |
| 500 | 2024-01-26 | 763,269 | -2,107 | 63.6058 | 1,200,000 | 2024-01-22 |
| 501 | 2024-01-25 | 765,376 | -1,917 | 63.7813 | 1,200,000 | 2024-01-22 |
| 502 | 2024-01-24 | 767,293 | -2,913 | 63.9411 | 1,200,000 | 2024-01-22 |
| 503 | 2024-01-23 | 770,206 | 52,065 | 64.1838 | 1,200,000 | 2024-01-22 |
| 504 | 2024-01-22 | 718,141 | -317 | 59.8451 | 1,200,000 | 2024-01-22 |
| 505 | 2024-01-19 | 718,458 | 0 | 62.4746 | 1,150,000 | 2024-01-17 |
| 506 | 2024-01-18 | 718,458 | -1,948 | 62.4746 | 1,150,000 | 2024-01-17 |
| 507 | 2024-01-17 | 720,406 | 3,474 | 62.6440 | 1,150,000 | 2024-01-17 |
| 508 | 2024-01-16 | 716,932 | -20,984 | 62.3419 | 1,150,000 | 2024-01-16 |
| 509 | 2024-01-15 | 737,916 | 69,917 | 67.0833 | 1,100,000 | 2024-01-11 |
| 510 | 2024-01-12 | 667,999 | -45,524 | 60.7272 | 1,100,000 | 2024-01-11 |
| 511 | 2024-01-11 | 713,523 | 59,662 | 64.8657 | 1,100,000 | 2024-01-11 |
| 512 | 2024-01-10 | 653,861 | -1,052 | 59.4419 | 1,100,000 | 2024-01-10 |
| 513 | 2024-01-09 | 654,913 | -2,398 | 62.3727 | 1,050,000 | 2024-01-02 |
| 514 | 2024-01-08 | 657,311 | -149 | 62.6010 | 1,050,000 | 2024-01-02 |
| 515 | 2024-01-05 | 657,460 | 135 | 62.6152 | 1,050,000 | 2024-01-02 |
| 516 | 2024-01-04 | 657,325 | -50,073 | 62.6024 | 1,050,000 | 2024-01-02 |
| 517 | 2024-01-03 | 707,398 | 13 | 67.3712 | 1,050,000 | 2024-01-02 |
| 518 | 2024-01-02 | 707,385 | -12,955 | 67.3700 | 1,050,000 | 2024-01-02 |
| 519 | 2023-12-29 | 720,340 | -13,352 | 72.0340 | 1,000,000 | 2023-12-28 |
| 520 | 2023-12-28 | 733,692 | -805 | 73.3692 | 1,000,000 | 2023-12-28 |
| 521 | 2023-12-27 | 734,497 | -30,285 | 73.4497 | 1,000,000 | 2023-12-27 |
| 522 | 2023-12-22 | 764,782 | -6,548 | 69.5256 | 1,100,000 | 2023-12-14 |
| 523 | 2023-12-21 | 771,330 | -2,090 | 70.1209 | 1,100,000 | 2023-12-14 |
| 524 | 2023-12-20 | 773,420 | -14,539 | 70.3109 | 1,100,000 | 2023-12-14 |
| 525 | 2023-12-19 | 787,959 | -30,224 | 71.6326 | 1,100,000 | 2023-12-14 |
| 526 | 2023-12-18 | 818,183 | -12,258 | 74.3803 | 1,100,000 | 2023-12-14 |
| 527 | 2023-12-15 | 830,441 | -11,364 | 75.4946 | 1,100,000 | 2023-12-14 |
| 528 | 2023-12-14 | 841,805 | -5,657 | 76.5277 | 1,100,000 | 2023-12-14 |
| 529 | 2023-12-13 | 847,462 | -21,248 | 67.7970 | 1,250,000 | 2023-12-06 |
| 530 | 2023-12-12 | 868,710 | -54,323 | 69.4968 | 1,250,000 | 2023-12-06 |
| 531 | 2023-12-11 | 923,033 | -386 | 73.8426 | 1,250,000 | 2023-12-06 |
| 532 | 2023-12-08 | 923,419 | -646 | 73.8735 | 1,250,000 | 2023-12-06 |
| 533 | 2023-12-07 | 924,065 | -1,716 | 73.9252 | 1,250,000 | 2023-12-06 |
| 534 | 2023-12-06 | 925,781 | 17,698 | 74.0625 | 1,250,000 | 2023-12-06 |
| 535 | 2023-12-05 | 908,083 | -437 | 82.5530 | 1,100,000 | 2023-12-04 |
| 536 | 2023-12-04 | 908,520 | 146,459 | 82.5927 | 1,100,000 | 2023-12-04 |
| 537 | 2023-12-01 | 762,061 | -209 | 80.2169 | 950,000 | 2023-11-30 |
| 538 | 2023-11-30 | 762,270 | -208 | 80.2389 | 950,000 | 2023-11-30 |
| 539 | 2023-11-29 | 762,478 | -53 | 84.7198 | 900,000 | 2023-11-16 |
| 540 | 2023-11-28 | 762,531 | -728 | 84.7257 | 900,000 | 2023-11-16 |
| 541 | 2023-11-27 | 763,259 | -153 | 84.8066 | 900,000 | 2023-11-16 |
| 542 | 2023-11-24 | 763,412 | -237 | 84.8236 | 900,000 | 2023-11-16 |
| 543 | 2023-11-23 | 763,649 | -215 | 84.8499 | 900,000 | 2023-11-16 |
| 544 | 2023-11-22 | 763,864 | -350 | 84.8738 | 900,000 | 2023-11-16 |
| 545 | 2023-11-21 | 764,214 | -195 | 84.9127 | 900,000 | 2023-11-16 |
| 546 | 2023-11-20 | 764,409 | -132 | 84.9343 | 900,000 | 2023-11-16 |
| 547 | 2023-11-17 | 764,541 | -416 | 84.9490 | 900,000 | 2023-11-16 |
| 548 | 2023-11-16 | 764,957 | -7 | 84.9952 | 900,000 | 2023-11-16 |
| 549 | 2023-11-15 | 764,964 | -129 | 84.9960 | 900,000 | 2023-11-15 |
| 550 | 2023-11-14 | 765,093 | 70,561 | 85.0103 | 900,000 | 2023-11-14 |
| 551 | 2023-11-13 | 694,532 | 2,133 | 77.1702 | 900,000 | 2023-11-13 |
| 552 | 2023-11-10 | 692,399 | 4,936 | 92.3199 | 750,000 | 2023-11-10 |
| 553 | 2023-11-09 | 687,463 | 8,400 | 76.3848 | 900,000 | 2023-10-18 |
| 554 | 2023-11-08 | 679,063 | -44 | 75.4514 | 900,000 | 2023-10-18 |
| 555 | 2023-11-07 | 679,107 | -63 | 75.4563 | 900,000 | 2023-10-18 |
| 556 | 2023-11-06 | 679,170 | 9,798 | 75.4633 | 900,000 | 2023-10-18 |
| 557 | 2023-11-03 | 669,372 | -18 | 74.3747 | 900,000 | 2023-10-18 |
| 558 | 2023-11-02 | 669,390 | 0 | 74.3767 | 900,000 | 2023-10-18 |
| 559 | 2023-11-01 | 669,390 | 3 | 74.3767 | 900,000 | 2023-10-18 |
| 560 | 2023-10-31 | 669,387 | -44 | 74.3763 | 900,000 | 2023-10-18 |
| 561 | 2023-10-30 | 669,431 | 4,940 | 74.3812 | 900,000 | 2023-10-18 |
| 562 | 2023-10-27 | 664,491 | 6,910 | 73.8323 | 900,000 | 2023-10-18 |
| 563 | 2023-10-26 | 657,581 | 4,367 | 73.0646 | 900,000 | 2023-10-18 |
| 564 | 2023-10-25 | 653,214 | 9,250 | 72.5793 | 900,000 | 2023-10-18 |
| 565 | 2023-10-24 | 643,964 | 11,471 | 71.5516 | 900,000 | 2023-10-18 |
| 566 | 2023-10-20 | 632,493 | 8,876 | 70.2770 | 900,000 | 2023-10-18 |
| 567 | 2023-10-19 | 623,617 | 45,501 | 69.2908 | 900,000 | 2023-10-18 |
| 568 | 2023-10-18 | 578,116 | 73,816 | 64.2351 | 900,000 | 2023-10-18 |
| 569 | 2023-10-17 | 504,300 | 9,500 | 63.0375 | 800,000 | 2023-10-12 |
| 570 | 2023-10-16 | 494,800 | 8,600 | 61.8500 | 800,000 | 2023-10-12 |
| 571 | 2023-10-13 | 486,200 | 52,750 | 60.7750 | 800,000 | 2023-10-12 |
| 572 | 2023-10-12 | 433,450 | 2,200 | 54.1813 | 800,000 | 2023-10-12 |
| 573 | 2023-10-11 | 431,250 | 2,200 | 66.3462 | 650,000 | 2023-09-15 |
| 574 | 2023-10-10 | 429,050 | 0 | 66.0077 | 650,000 | 2023-09-15 |
| 575 | 2023-10-09 | 429,050 | 0 | 66.0077 | 650,000 | 2023-09-15 |
| 576 | 2023-10-06 | 429,050 | 26,150 | 66.0077 | 650,000 | 2023-09-15 |
| 577 | 2023-10-05 | 402,900 | 6,600 | 61.9846 | 650,000 | 2023-09-15 |
| 578 | 2023-10-04 | 396,300 | 0 | 60.9692 | 650,000 | 2023-09-15 |
| 579 | 2023-10-03 | 396,300 | 0 | 60.9692 | 650,000 | 2023-09-15 |
| 580 | 2023-09-29 | 396,300 | 9,100 | 60.9692 | 650,000 | 2023-09-15 |
| 581 | 2023-09-28 | 387,200 | 5,150 | 59.5692 | 650,000 | 2023-09-15 |
| 582 | 2023-09-27 | 382,050 | 0 | 58.7769 | 650,000 | 2023-09-15 |
| 583 | 2023-09-26 | 382,050 | 7,400 | 58.7769 | 650,000 | 2023-09-15 |
| 584 | 2023-09-25 | 374,650 | 6,600 | 57.6385 | 650,000 | 2023-09-15 |
| 585 | 2023-09-22 | 368,050 | 7,400 | 56.6231 | 650,000 | 2023-09-15 |
| 586 | 2023-09-21 | 360,650 | 3,000 | 55.4846 | 650,000 | 2023-09-15 |
| 587 | 2023-09-20 | 357,650 | 0 | 55.0231 | 650,000 | 2023-09-15 |
| 588 | 2023-09-19 | 357,650 | 0 | 55.0231 | 650,000 | 2023-09-15 |
| 589 | 2023-09-18 | 357,650 | 10,550 | 55.0231 | 650,000 | 2023-09-15 |
| 590 | 2023-09-15 | 347,100 | 0 | 53.4000 | 650,000 | 2023-09-15 |
| 591 | 2023-09-14 | 347,100 | 3,850 | 63.1091 | 550,000 | 2023-08-24 |
| 592 | 2023-09-13 | 343,250 | 2,250 | 62.4091 | 550,000 | 2023-08-24 |
| 593 | 2023-09-12 | 341,000 | 8,800 | 62.0000 | 550,000 | 2023-08-24 |
| 594 | 2023-09-11 | 332,200 | 6,550 | 60.4000 | 550,000 | 2023-08-24 |
| 595 | 2023-09-07 | 325,650 | 8,600 | 59.2091 | 550,000 | 2023-08-24 |
| 596 | 2023-09-06 | 317,050 | 0 | 57.6455 | 550,000 | 2023-08-24 |
| 597 | 2023-09-05 | 317,050 | 0 | 57.6455 | 550,000 | 2023-08-24 |
| 598 | 2023-09-04 | 317,050 | 0 | 57.6455 | 550,000 | 2023-08-24 |
| 599 | 2023-08-31 | 317,050 | 0 | 57.6455 | 550,000 | 2023-08-24 |
| 600 | 2023-08-30 | 317,050 | 18,850 | 57.6455 | 550,000 | 2023-08-24 |
| 601 | 2023-08-29 | 298,200 | 0 | 54.2182 | 550,000 | 2023-08-24 |
| 602 | 2023-08-28 | 298,200 | 5,250 | 54.2182 | 550,000 | 2023-08-24 |
| 603 | 2023-08-25 | 292,950 | 6,750 | 53.2636 | 550,000 | 2023-08-24 |
| 604 | 2023-08-24 | 286,200 | 6,650 | 52.0364 | 550,000 | 2023-08-24 |
| 605 | 2023-08-23 | 279,550 | 0 | 62.1222 | 450,000 | 2023-08-22 |
| 606 | 2023-08-22 | 279,550 | 12,900 | 62.1222 | 450,000 | 2023-08-22 |
| 607 | 2023-08-21 | 266,650 | 10,750 | 48.4818 | 550,000 | 2023-08-17 |
| 608 | 2023-08-18 | 255,900 | 8,500 | 46.5273 | 550,000 | 2023-08-17 |
| 609 | 2023-08-17 | 247,400 | 2,100 | 44.9818 | 550,000 | 2023-08-17 |
| 610 | 2023-08-16 | 245,300 | 4,200 | 54.5111 | 450,000 | 2023-08-16 |
| 611 | 2023-08-15 | 241,100 | 14,550 | 53.5778 | 450,000 | 2023-08-11 |
| 612 | 2023-08-14 | 226,550 | 28,300 | 50.3444 | 450,000 | 2023-08-11 |
| 613 | 2023-08-11 | 198,250 | 5,900 | 44.0556 | 450,000 | 2023-08-11 |
| 614 | 2023-08-10 | 192,350 | 2,000 | 48.0875 | 400,000 | 2023-08-08 |
| 615 | 2023-08-09 | 190,350 | 40,350 | 47.5875 | 400,000 | 2023-08-08 |
| 616 | 2023-08-08 | 150,000 | 0 | 37.5000 | 400,000 | 2023-08-08 |
| 617 | 2023-08-07 | 150,000 | 150,000 | 42.8571 | 350,000 | 2023-08-03 |
| 618 | 2023-08-04 | 0 | 0.0000 | 350,000 | 2023-08-03 |
Webb-site Database - Powered By Linux Group