New Media Lab Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01284 | 2023-07-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-26 | 10,765,000 | 70,000 | 1.7942 | 600,000,000 | 2026-04-30 |
| 2 | 2026-05-22 | 10,695,000 | -5,000 | 1.7825 | 600,000,000 | 2026-04-30 |
| 3 | 2026-05-21 | 10,700,000 | 0 | 1.7833 | 600,000,000 | 2026-04-30 |
| 4 | 2026-05-20 | 10,700,000 | 15,000 | 1.7833 | 600,000,000 | 2026-04-30 |
| 5 | 2026-05-19 | 10,685,000 | -10,000 | 1.7808 | 600,000,000 | 2026-04-30 |
| 6 | 2026-05-18 | 10,695,000 | 25,000 | 1.7825 | 600,000,000 | 2026-04-30 |
| 7 | 2026-05-15 | 10,670,000 | 45,000 | 1.7783 | 600,000,000 | 2026-04-30 |
| 8 | 2026-05-14 | 10,625,000 | -225,000 | 1.7708 | 600,000,000 | 2026-04-30 |
| 9 | 2026-05-13 | 10,850,000 | -35,000 | 1.8083 | 600,000,000 | 2026-04-30 |
| 10 | 2026-05-12 | 10,885,000 | -30,000 | 1.8142 | 600,000,000 | 2026-04-30 |
| 11 | 2026-05-11 | 10,915,000 | 90,000 | 1.8192 | 600,000,000 | 2026-04-30 |
| 12 | 2026-05-08 | 10,825,000 | 105,000 | 1.8042 | 600,000,000 | 2026-04-30 |
| 13 | 2026-05-07 | 10,720,000 | 90,000 | 1.7867 | 600,000,000 | 2026-04-30 |
| 14 | 2026-05-06 | 10,630,000 | 0 | 1.7717 | 600,000,000 | 2026-04-30 |
| 15 | 2026-05-05 | 10,630,000 | -90,000 | 1.7717 | 600,000,000 | 2026-04-30 |
| 16 | 2026-05-04 | 10,720,000 | 0 | 1.7867 | 600,000,000 | 2026-04-30 |
| 17 | 2026-04-30 | 10,720,000 | -15,000 | 1.7867 | 600,000,000 | 2026-04-30 |
| 18 | 2026-04-29 | 10,735,000 | 0 | 1.7892 | 600,000,000 | 2026-03-31 |
| 19 | 2026-04-28 | 10,735,000 | 0 | 1.7892 | 600,000,000 | 2026-03-31 |
| 20 | 2026-04-27 | 10,735,000 | 40,000 | 1.7892 | 600,000,000 | 2026-03-31 |
| 21 | 2026-04-24 | 10,695,000 | 80,000 | 1.7825 | 600,000,000 | 2026-03-31 |
| 22 | 2026-04-23 | 10,615,000 | 25,000 | 1.7692 | 600,000,000 | 2026-03-31 |
| 23 | 2026-04-22 | 10,590,000 | 110,000 | 1.7650 | 600,000,000 | 2026-03-31 |
| 24 | 2026-04-21 | 10,480,000 | 40,000 | 1.7467 | 600,000,000 | 2026-03-31 |
| 25 | 2026-04-20 | 10,440,000 | -5,000 | 1.7400 | 600,000,000 | 2026-03-31 |
| 26 | 2026-04-17 | 10,445,000 | 55,000 | 1.7408 | 600,000,000 | 2026-03-31 |
| 27 | 2026-04-16 | 10,390,000 | 0 | 1.7317 | 600,000,000 | 2026-03-31 |
| 28 | 2026-04-15 | 10,390,000 | 0 | 1.7317 | 600,000,000 | 2026-03-31 |
| 29 | 2026-04-14 | 10,390,000 | 0 | 1.7317 | 600,000,000 | 2026-03-31 |
| 30 | 2026-04-13 | 10,390,000 | 0 | 1.7317 | 600,000,000 | 2026-03-31 |
| 31 | 2026-04-10 | 10,390,000 | 0 | 1.7317 | 600,000,000 | 2026-03-31 |
| 32 | 2026-04-09 | 10,390,000 | 0 | 1.7317 | 600,000,000 | 2026-03-31 |
| 33 | 2026-04-08 | 10,390,000 | 0 | 1.7317 | 600,000,000 | 2026-03-31 |
| 34 | 2026-04-02 | 10,390,000 | 10,000 | 1.7317 | 600,000,000 | 2026-03-31 |
| 35 | 2026-04-01 | 10,380,000 | 0 | 1.7300 | 600,000,000 | 2026-03-31 |
| 36 | 2026-03-31 | 10,380,000 | 0 | 1.7300 | 600,000,000 | 2026-03-31 |
| 37 | 2026-03-30 | 10,380,000 | 0 | 1.7300 | 600,000,000 | 2026-02-28 |
| 38 | 2026-03-27 | 10,380,000 | 0 | 1.7300 | 600,000,000 | 2026-02-28 |
| 39 | 2026-03-26 | 10,380,000 | 0 | 1.7300 | 600,000,000 | 2026-02-28 |
| 40 | 2026-03-25 | 10,380,000 | 0 | 1.7300 | 600,000,000 | 2026-02-28 |
| 41 | 2026-03-24 | 10,380,000 | 5,000 | 1.7300 | 600,000,000 | 2026-02-28 |
| 42 | 2026-03-23 | 10,375,000 | 30,000 | 1.7292 | 600,000,000 | 2026-02-28 |
| 43 | 2026-03-20 | 10,345,000 | 0 | 1.7242 | 600,000,000 | 2026-02-28 |
| 44 | 2026-03-19 | 10,345,000 | 0 | 1.7242 | 600,000,000 | 2026-02-28 |
| 45 | 2026-03-18 | 10,345,000 | -65,000 | 1.7242 | 600,000,000 | 2026-02-28 |
| 46 | 2026-03-17 | 10,410,000 | -75,000 | 1.7350 | 600,000,000 | 2026-02-28 |
| 47 | 2026-03-16 | 10,485,000 | 100,000 | 1.7475 | 600,000,000 | 2026-02-28 |
| 48 | 2026-03-13 | 10,385,000 | 0 | 1.7308 | 600,000,000 | 2026-02-28 |
| 49 | 2026-03-12 | 10,385,000 | 50,000 | 1.7308 | 600,000,000 | 2026-02-28 |
| 50 | 2026-03-11 | 10,335,000 | 40,000 | 1.7225 | 600,000,000 | 2026-02-28 |
| 51 | 2026-03-10 | 10,295,000 | -5,000 | 1.7158 | 600,000,000 | 2026-02-28 |
| 52 | 2026-03-09 | 10,300,000 | -20,000 | 1.7167 | 600,000,000 | 2026-02-28 |
| 53 | 2026-03-06 | 10,320,000 | 15,000 | 1.7200 | 600,000,000 | 2026-02-28 |
| 54 | 2026-03-05 | 10,305,000 | 115,000 | 1.7175 | 600,000,000 | 2026-02-28 |
| 55 | 2026-03-04 | 10,190,000 | 0 | 1.6983 | 600,000,000 | 2026-02-28 |
| 56 | 2026-03-03 | 10,190,000 | -30,000 | 1.6983 | 600,000,000 | 2026-02-28 |
| 57 | 2026-03-02 | 10,220,000 | -5,000 | 1.7033 | 600,000,000 | 2026-02-28 |
| 58 | 2026-02-27 | 10,225,000 | -70,000 | 1.7042 | 600,000,000 | 2026-01-31 |
| 59 | 2026-02-26 | 10,295,000 | -100,000 | 1.7158 | 600,000,000 | 2026-01-31 |
| 60 | 2026-02-25 | 10,395,000 | 0 | 1.7325 | 600,000,000 | 2026-01-31 |
| 61 | 2026-02-24 | 10,395,000 | 10,000 | 1.7325 | 600,000,000 | 2026-01-31 |
| 62 | 2026-02-23 | 10,385,000 | -45,000 | 1.7308 | 600,000,000 | 2026-01-31 |
| 63 | 2026-02-20 | 10,430,000 | -5,000 | 1.7383 | 600,000,000 | 2026-01-31 |
| 64 | 2026-02-16 | 10,435,000 | 0 | 1.7392 | 600,000,000 | 2026-01-31 |
| 65 | 2026-02-13 | 10,435,000 | -25,000 | 1.7392 | 600,000,000 | 2026-01-31 |
| 66 | 2026-02-12 | 10,460,000 | -60,000 | 1.7433 | 600,000,000 | 2026-01-31 |
| 67 | 2026-02-11 | 10,520,000 | 10,000 | 1.7533 | 600,000,000 | 2026-01-31 |
| 68 | 2026-02-10 | 10,510,000 | 0 | 1.7517 | 600,000,000 | 2026-01-31 |
| 69 | 2026-02-09 | 10,510,000 | -160,000 | 1.7517 | 600,000,000 | 2026-01-31 |
| 70 | 2026-02-06 | 10,670,000 | 0 | 1.7783 | 600,000,000 | 2026-01-31 |
| 71 | 2026-02-05 | 10,670,000 | 0 | 1.7783 | 600,000,000 | 2026-01-31 |
| 72 | 2026-02-04 | 10,670,000 | 30,000 | 1.7783 | 600,000,000 | 2026-01-31 |
| 73 | 2026-02-03 | 10,640,000 | 0 | 1.7733 | 600,000,000 | 2026-01-31 |
| 74 | 2026-02-02 | 10,640,000 | 0 | 1.7733 | 600,000,000 | 2026-01-31 |
| 75 | 2026-01-30 | 10,640,000 | -15,000 | 1.7733 | 600,000,000 | 2025-12-31 |
| 76 | 2026-01-29 | 10,655,000 | 0 | 1.7758 | 600,000,000 | 2025-12-31 |
| 77 | 2026-01-28 | 10,655,000 | 0 | 1.7758 | 600,000,000 | 2025-12-31 |
| 78 | 2026-01-27 | 10,655,000 | 5,000 | 1.7758 | 600,000,000 | 2025-12-31 |
| 79 | 2026-01-26 | 10,650,000 | -10,000 | 1.7750 | 600,000,000 | 2025-12-31 |
| 80 | 2026-01-23 | 10,660,000 | 0 | 1.7767 | 600,000,000 | 2025-12-31 |
| 81 | 2026-01-22 | 10,660,000 | 0 | 1.7767 | 600,000,000 | 2025-12-31 |
| 82 | 2026-01-21 | 10,660,000 | 0 | 1.7767 | 600,000,000 | 2025-12-31 |
| 83 | 2026-01-20 | 10,660,000 | 0 | 1.7767 | 600,000,000 | 2025-12-31 |
| 84 | 2026-01-19 | 10,660,000 | 0 | 1.7767 | 600,000,000 | 2025-12-31 |
| 85 | 2026-01-16 | 10,660,000 | 0 | 1.7767 | 600,000,000 | 2025-12-31 |
| 86 | 2026-01-15 | 10,660,000 | 0 | 1.7767 | 600,000,000 | 2025-12-31 |
| 87 | 2026-01-14 | 10,660,000 | 0 | 1.7767 | 600,000,000 | 2025-12-31 |
| 88 | 2026-01-13 | 10,660,000 | 0 | 1.7767 | 600,000,000 | 2025-12-31 |
| 89 | 2026-01-12 | 10,660,000 | 0 | 1.7767 | 600,000,000 | 2025-12-31 |
| 90 | 2026-01-09 | 10,660,000 | 0 | 1.7767 | 600,000,000 | 2025-12-31 |
| 91 | 2026-01-08 | 10,660,000 | -175,000 | 1.7767 | 600,000,000 | 2025-12-31 |
| 92 | 2026-01-07 | 10,835,000 | 0 | 1.8058 | 600,000,000 | 2025-12-31 |
| 93 | 2026-01-06 | 10,835,000 | 0 | 1.8058 | 600,000,000 | 2025-12-31 |
| 94 | 2026-01-05 | 10,835,000 | 10,000 | 1.8058 | 600,000,000 | 2025-12-31 |
| 95 | 2026-01-02 | 10,825,000 | -60,000 | 1.8042 | 600,000,000 | 2025-12-31 |
| 96 | 2025-12-31 | 10,885,000 | 0 | 1.8142 | 600,000,000 | 2025-12-31 |
| 97 | 2025-12-30 | 10,885,000 | 15,000 | 1.8142 | 600,000,000 | 2025-11-30 |
| 98 | 2025-12-29 | 10,870,000 | 0 | 1.8117 | 600,000,000 | 2025-11-30 |
| 99 | 2025-12-24 | 10,870,000 | 0 | 1.8117 | 600,000,000 | 2025-11-30 |
| 100 | 2025-12-23 | 10,870,000 | 0 | 1.8117 | 600,000,000 | 2025-11-30 |
| 101 | 2025-12-22 | 10,870,000 | 0 | 1.8117 | 600,000,000 | 2025-11-30 |
| 102 | 2025-12-19 | 10,870,000 | 10,000 | 1.8117 | 600,000,000 | 2025-11-30 |
| 103 | 2025-12-18 | 10,860,000 | 20,000 | 1.8100 | 600,000,000 | 2025-11-30 |
| 104 | 2025-12-17 | 10,840,000 | -30,000 | 1.8067 | 600,000,000 | 2025-11-30 |
| 105 | 2025-12-16 | 10,870,000 | 0 | 1.8117 | 600,000,000 | 2025-11-30 |
| 106 | 2025-12-15 | 10,870,000 | 0 | 1.8117 | 600,000,000 | 2025-11-30 |
| 107 | 2025-12-12 | 10,870,000 | 0 | 1.8117 | 600,000,000 | 2025-11-30 |
| 108 | 2025-12-11 | 10,870,000 | 0 | 1.8117 | 600,000,000 | 2025-11-30 |
| 109 | 2025-12-10 | 10,870,000 | 10,000 | 1.8117 | 600,000,000 | 2025-11-30 |
| 110 | 2025-12-09 | 10,860,000 | -10,000 | 1.8100 | 600,000,000 | 2025-11-30 |
| 111 | 2025-12-08 | 10,870,000 | 0 | 1.8117 | 600,000,000 | 2025-11-30 |
| 112 | 2025-12-05 | 10,870,000 | 5,000 | 1.8117 | 600,000,000 | 2025-11-30 |
| 113 | 2025-12-04 | 10,865,000 | 0 | 1.8108 | 600,000,000 | 2025-11-30 |
| 114 | 2025-12-03 | 10,865,000 | 0 | 1.8108 | 600,000,000 | 2025-11-30 |
| 115 | 2025-12-02 | 10,865,000 | -10,000 | 1.8108 | 600,000,000 | 2025-11-30 |
| 116 | 2025-12-01 | 10,875,000 | -15,000 | 1.8125 | 600,000,000 | 2025-11-30 |
| 117 | 2025-11-28 | 10,890,000 | -15,000 | 1.8150 | 600,000,000 | 2025-10-31 |
| 118 | 2025-11-27 | 10,905,000 | -30,000 | 1.8175 | 600,000,000 | 2025-10-31 |
| 119 | 2025-11-26 | 10,935,000 | 0 | 1.8225 | 600,000,000 | 2025-10-31 |
| 120 | 2025-11-25 | 10,935,000 | -250,000 | 1.8225 | 600,000,000 | 2025-10-31 |
| 121 | 2025-11-24 | 11,185,000 | 0 | 1.8642 | 600,000,000 | 2025-10-31 |
| 122 | 2025-11-21 | 11,185,000 | 0 | 1.8642 | 600,000,000 | 2025-10-31 |
| 123 | 2025-11-20 | 11,185,000 | -40,000 | 1.8642 | 600,000,000 | 2025-10-31 |
| 124 | 2025-11-19 | 11,225,000 | 55,000 | 1.8708 | 600,000,000 | 2025-10-31 |
| 125 | 2025-11-18 | 11,170,000 | -15,000 | 1.8617 | 600,000,000 | 2025-10-31 |
| 126 | 2025-11-17 | 11,185,000 | 0 | 1.8642 | 600,000,000 | 2025-10-31 |
| 127 | 2025-11-14 | 11,185,000 | 0 | 1.8642 | 600,000,000 | 2025-10-31 |
| 128 | 2025-11-13 | 11,185,000 | -25,000 | 1.8642 | 600,000,000 | 2025-10-31 |
| 129 | 2025-11-12 | 11,210,000 | 0 | 1.8683 | 600,000,000 | 2025-10-31 |
| 130 | 2025-11-11 | 11,210,000 | 0 | 1.8683 | 600,000,000 | 2025-10-31 |
| 131 | 2025-11-10 | 11,210,000 | 0 | 1.8683 | 600,000,000 | 2025-10-31 |
| 132 | 2025-11-07 | 11,210,000 | 55,000 | 1.8683 | 600,000,000 | 2025-10-31 |
| 133 | 2025-11-06 | 11,155,000 | -30,000 | 1.8592 | 600,000,000 | 2025-10-31 |
| 134 | 2025-11-05 | 11,185,000 | -10,000 | 1.8642 | 600,000,000 | 2025-10-31 |
| 135 | 2025-11-04 | 11,195,000 | 0 | 1.8658 | 600,000,000 | 2025-10-31 |
| 136 | 2025-11-03 | 11,195,000 | 10,000 | 1.8658 | 600,000,000 | 2025-10-31 |
| 137 | 2025-10-31 | 11,185,000 | -20,000 | 1.8642 | 600,000,000 | 2025-10-31 |
| 138 | 2025-10-30 | 11,205,000 | 0 | 1.8675 | 600,000,000 | 2025-09-30 |
| 139 | 2025-10-28 | 11,205,000 | -20,000 | 1.8675 | 600,000,000 | 2025-09-30 |
| 140 | 2025-10-27 | 11,225,000 | 0 | 1.8708 | 600,000,000 | 2025-09-30 |
| 141 | 2025-10-24 | 11,225,000 | 0 | 1.8708 | 600,000,000 | 2025-09-30 |
| 142 | 2025-10-23 | 11,225,000 | 0 | 1.8708 | 600,000,000 | 2025-09-30 |
| 143 | 2025-10-22 | 11,225,000 | 0 | 1.8708 | 600,000,000 | 2025-09-30 |
| 144 | 2025-10-21 | 11,225,000 | 0 | 1.8708 | 600,000,000 | 2025-09-30 |
| 145 | 2025-10-20 | 11,225,000 | 190,000 | 1.8708 | 600,000,000 | 2025-09-30 |
| 146 | 2025-10-17 | 11,035,000 | 0 | 1.8392 | 600,000,000 | 2025-09-30 |
| 147 | 2025-10-16 | 11,035,000 | -35,000 | 1.8392 | 600,000,000 | 2025-09-30 |
| 148 | 2025-10-15 | 11,070,000 | -5,000 | 1.8450 | 600,000,000 | 2025-09-30 |
| 149 | 2025-10-14 | 11,075,000 | -45,000 | 1.8458 | 600,000,000 | 2025-09-30 |
| 150 | 2025-10-13 | 11,120,000 | 65,000 | 1.8533 | 600,000,000 | 2025-09-30 |
| 151 | 2025-10-10 | 11,055,000 | 85,000 | 1.8425 | 600,000,000 | 2025-09-30 |
| 152 | 2025-10-09 | 10,970,000 | 0 | 1.8283 | 600,000,000 | 2025-09-30 |
| 153 | 2025-10-08 | 10,970,000 | 0 | 1.8283 | 600,000,000 | 2025-09-30 |
| 154 | 2025-10-06 | 10,970,000 | -85,000 | 1.8283 | 600,000,000 | 2025-09-30 |
| 155 | 2025-10-03 | 11,055,000 | 0 | 1.8425 | 600,000,000 | 2025-09-30 |
| 156 | 2025-10-02 | 11,055,000 | 120,000 | 1.8425 | 600,000,000 | 2025-09-30 |
| 157 | 2025-09-30 | 10,935,000 | 0 | 1.8225 | 600,000,000 | 2025-09-30 |
| 158 | 2025-09-29 | 10,935,000 | -5,000 | 1.8225 | 600,000,000 | 2025-08-31 |
| 159 | 2025-09-26 | 10,940,000 | -5,000 | 1.8233 | 600,000,000 | 2025-08-31 |
| 160 | 2025-09-25 | 10,945,000 | 0 | 1.8242 | 600,000,000 | 2025-08-31 |
| 161 | 2025-09-24 | 10,945,000 | -40,000 | 1.8242 | 600,000,000 | 2025-08-31 |
| 162 | 2025-09-23 | 10,985,000 | -40,000 | 1.8308 | 600,000,000 | 2025-08-31 |
| 163 | 2025-09-22 | 11,025,000 | 5,000 | 1.8375 | 600,000,000 | 2025-08-31 |
| 164 | 2025-09-19 | 11,020,000 | 0 | 1.8367 | 600,000,000 | 2025-08-31 |
| 165 | 2025-09-18 | 11,020,000 | 0 | 1.8367 | 600,000,000 | 2025-08-31 |
| 166 | 2025-09-17 | 11,020,000 | -400,000 | 1.8367 | 600,000,000 | 2025-08-31 |
| 167 | 2025-09-16 | 11,420,000 | 0 | 1.9033 | 600,000,000 | 2025-08-31 |
| 168 | 2025-09-15 | 11,420,000 | 10,000 | 1.9033 | 600,000,000 | 2025-08-31 |
| 169 | 2025-09-12 | 11,410,000 | 0 | 1.9017 | 600,000,000 | 2025-08-31 |
| 170 | 2025-09-11 | 11,410,000 | 0 | 1.9017 | 600,000,000 | 2025-08-31 |
| 171 | 2025-09-10 | 11,410,000 | 0 | 1.9017 | 600,000,000 | 2025-08-31 |
| 172 | 2025-09-09 | 11,410,000 | 5,000 | 1.9017 | 600,000,000 | 2025-08-31 |
| 173 | 2025-09-08 | 11,405,000 | 0 | 1.9008 | 600,000,000 | 2025-08-31 |
| 174 | 2025-09-05 | 11,405,000 | -10,000 | 1.9008 | 600,000,000 | 2025-08-31 |
| 175 | 2025-09-04 | 11,415,000 | 40,000 | 1.9025 | 600,000,000 | 2025-08-31 |
| 176 | 2025-09-03 | 11,375,000 | 0 | 1.8958 | 600,000,000 | 2025-08-31 |
| 177 | 2025-09-02 | 11,375,000 | 0 | 1.8958 | 600,000,000 | 2025-08-31 |
| 178 | 2025-09-01 | 11,375,000 | -35,000 | 1.8958 | 600,000,000 | 2025-08-31 |
| 179 | 2025-08-29 | 11,410,000 | 50,000 | 1.9017 | 600,000,000 | 2025-07-31 |
| 180 | 2025-08-28 | 11,360,000 | -195,000 | 1.8933 | 600,000,000 | 2025-07-31 |
| 181 | 2025-08-27 | 11,555,000 | 50,000 | 1.9258 | 600,000,000 | 2025-07-31 |
| 182 | 2025-08-26 | 11,505,000 | -15,000 | 1.9175 | 600,000,000 | 2025-07-31 |
| 183 | 2025-08-25 | 11,520,000 | 70,000 | 1.9200 | 600,000,000 | 2025-07-31 |
| 184 | 2025-08-22 | 11,450,000 | -180,000 | 1.9083 | 600,000,000 | 2025-07-31 |
| 185 | 2025-08-21 | 11,630,000 | 0 | 1.9383 | 600,000,000 | 2025-07-31 |
| 186 | 2025-08-20 | 11,630,000 | 15,000 | 1.9383 | 600,000,000 | 2025-07-31 |
| 187 | 2025-08-19 | 11,615,000 | -215,000 | 1.9358 | 600,000,000 | 2025-07-31 |
| 188 | 2025-08-18 | 11,830,000 | 0 | 1.9717 | 600,000,000 | 2025-07-31 |
| 189 | 2025-08-15 | 11,830,000 | -125,000 | 1.9717 | 600,000,000 | 2025-07-31 |
| 190 | 2025-08-14 | 11,955,000 | -25,000 | 1.9925 | 600,000,000 | 2025-07-31 |
| 191 | 2025-08-13 | 11,980,000 | 80,000 | 1.9967 | 600,000,000 | 2025-07-31 |
| 192 | 2025-08-12 | 11,900,000 | 0 | 1.9833 | 600,000,000 | 2025-07-31 |
| 193 | 2025-08-11 | 11,900,000 | -50,000 | 1.9833 | 600,000,000 | 2025-07-31 |
| 194 | 2025-08-08 | 11,950,000 | -70,000 | 1.9917 | 600,000,000 | 2025-07-31 |
| 195 | 2025-08-07 | 12,020,000 | 0 | 2.0033 | 600,000,000 | 2025-07-31 |
| 196 | 2025-08-06 | 12,020,000 | 0 | 2.0033 | 600,000,000 | 2025-07-31 |
| 197 | 2025-08-05 | 12,020,000 | -40,000 | 2.0033 | 600,000,000 | 2025-07-31 |
| 198 | 2025-08-04 | 12,060,000 | 0 | 2.0100 | 600,000,000 | 2025-07-31 |
| 199 | 2025-08-01 | 12,060,000 | 0 | 2.0100 | 600,000,000 | 2025-07-31 |
| 200 | 2025-07-31 | 12,060,000 | -30,000 | 2.0100 | 600,000,000 | 2025-07-31 |
| 201 | 2025-07-30 | 12,090,000 | -40,000 | 2.0150 | 600,000,000 | 2025-06-30 |
| 202 | 2025-07-29 | 12,130,000 | 0 | 2.0217 | 600,000,000 | 2025-06-30 |
| 203 | 2025-07-28 | 12,130,000 | 0 | 2.0217 | 600,000,000 | 2025-06-30 |
| 204 | 2025-07-25 | 12,130,000 | -1,710,000 | 2.0217 | 600,000,000 | 2025-06-30 |
| 205 | 2025-07-24 | 13,840,000 | 0 | 2.3067 | 600,000,000 | 2025-06-30 |
| 206 | 2025-07-23 | 13,840,000 | 0 | 2.3067 | 600,000,000 | 2025-06-30 |
| 207 | 2025-07-22 | 13,840,000 | -5,000 | 2.3067 | 600,000,000 | 2025-06-30 |
| 208 | 2025-07-21 | 13,845,000 | -5,000 | 2.3075 | 600,000,000 | 2025-06-30 |
| 209 | 2025-07-18 | 13,850,000 | -25,000 | 2.3083 | 600,000,000 | 2025-06-30 |
| 210 | 2025-07-17 | 13,875,000 | 5,000 | 2.3125 | 600,000,000 | 2025-06-30 |
| 211 | 2025-07-16 | 13,870,000 | -50,000 | 2.3117 | 600,000,000 | 2025-06-30 |
| 212 | 2025-07-15 | 13,920,000 | -65,000 | 2.3200 | 600,000,000 | 2025-06-30 |
| 213 | 2025-07-14 | 13,985,000 | -100,000 | 2.3308 | 600,000,000 | 2025-06-30 |
| 214 | 2025-07-11 | 14,085,000 | 50,000 | 2.3475 | 600,000,000 | 2025-06-30 |
| 215 | 2025-07-10 | 14,035,000 | -20,000 | 2.3392 | 600,000,000 | 2025-06-30 |
| 216 | 2025-07-09 | 14,055,000 | 0 | 2.3425 | 600,000,000 | 2025-06-30 |
| 217 | 2025-07-08 | 14,055,000 | 15,000 | 2.3425 | 600,000,000 | 2025-06-30 |
| 218 | 2025-07-07 | 14,040,000 | -5,000 | 2.3400 | 600,000,000 | 2025-06-30 |
| 219 | 2025-07-04 | 14,045,000 | -155,000 | 2.3408 | 600,000,000 | 2025-06-30 |
| 220 | 2025-07-03 | 14,200,000 | -65,000 | 2.3667 | 600,000,000 | 2025-06-30 |
| 221 | 2025-07-02 | 14,265,000 | 35,000 | 2.3775 | 600,000,000 | 2025-06-30 |
| 222 | 2025-06-30 | 14,230,000 | -1,315,000 | 2.3717 | 600,000,000 | 2025-06-30 |
| 223 | 2025-06-27 | 15,545,000 | 0 | 2.5908 | 600,000,000 | 2025-05-31 |
| 224 | 2025-06-26 | 15,545,000 | 0 | 2.5908 | 600,000,000 | 2025-05-31 |
| 225 | 2025-06-25 | 15,545,000 | 0 | 2.5908 | 600,000,000 | 2025-05-31 |
| 226 | 2025-06-24 | 15,545,000 | -110,000 | 2.5908 | 600,000,000 | 2025-05-31 |
| 227 | 2025-06-23 | 15,655,000 | 0 | 2.6092 | 600,000,000 | 2025-05-31 |
| 228 | 2025-06-20 | 15,655,000 | 0 | 2.6092 | 600,000,000 | 2025-05-31 |
| 229 | 2025-06-19 | 15,655,000 | -10,000 | 2.6092 | 600,000,000 | 2025-05-31 |
| 230 | 2025-06-18 | 15,665,000 | -20,000 | 2.6108 | 600,000,000 | 2025-05-31 |
| 231 | 2025-06-17 | 15,685,000 | -20,000 | 2.6142 | 600,000,000 | 2025-05-31 |
| 232 | 2025-06-16 | 15,705,000 | -10,000 | 2.6175 | 600,000,000 | 2025-05-31 |
| 233 | 2025-06-13 | 15,715,000 | 0 | 2.6192 | 600,000,000 | 2025-05-31 |
| 234 | 2025-06-12 | 15,715,000 | 0 | 2.6192 | 600,000,000 | 2025-05-31 |
| 235 | 2025-06-11 | 15,715,000 | 0 | 2.6192 | 600,000,000 | 2025-05-31 |
| 236 | 2025-06-10 | 15,715,000 | 0 | 2.6192 | 600,000,000 | 2025-05-31 |
| 237 | 2025-06-09 | 15,715,000 | 0 | 2.6192 | 600,000,000 | 2025-05-31 |
| 238 | 2025-06-06 | 15,715,000 | 0 | 2.6192 | 600,000,000 | 2025-05-31 |
| 239 | 2025-06-05 | 15,715,000 | -25,000 | 2.6192 | 600,000,000 | 2025-05-31 |
| 240 | 2025-06-04 | 15,740,000 | 0 | 2.6233 | 600,000,000 | 2025-05-31 |
| 241 | 2025-06-03 | 15,740,000 | 30,000 | 2.6233 | 600,000,000 | 2025-05-31 |
| 242 | 2025-06-02 | 15,710,000 | -505,000 | 2.6183 | 600,000,000 | 2025-05-31 |
| 243 | 2025-05-30 | 16,215,000 | 605,000 | 2.7025 | 600,000,000 | 2025-04-30 |
| 244 | 2025-05-29 | 15,610,000 | 5,000 | 2.6017 | 600,000,000 | 2025-04-30 |
| 245 | 2025-05-28 | 15,605,000 | 0 | 2.6008 | 600,000,000 | 2025-04-30 |
| 246 | 2025-05-27 | 15,605,000 | -10,000 | 2.6008 | 600,000,000 | 2025-04-30 |
| 247 | 2025-05-26 | 15,615,000 | -70,000 | 2.6025 | 600,000,000 | 2025-04-30 |
| 248 | 2025-05-23 | 15,685,000 | 5,000 | 2.6142 | 600,000,000 | 2025-04-30 |
| 249 | 2025-05-22 | 15,680,000 | -25,000 | 2.6133 | 600,000,000 | 2025-04-30 |
| 250 | 2025-05-21 | 15,705,000 | -1,070,000 | 2.6175 | 600,000,000 | 2025-04-30 |
| 251 | 2025-05-20 | 16,775,000 | -10,000 | 2.7958 | 600,000,000 | 2025-04-30 |
| 252 | 2025-05-19 | 16,785,000 | -185,000 | 2.7975 | 600,000,000 | 2025-04-30 |
| 253 | 2025-05-16 | 16,970,000 | 0 | 2.8283 | 600,000,000 | 2025-04-30 |
| 254 | 2025-05-15 | 16,970,000 | -5,000 | 2.8283 | 600,000,000 | 2025-04-30 |
| 255 | 2025-05-14 | 16,975,000 | 0 | 2.8292 | 600,000,000 | 2025-04-30 |
| 256 | 2025-05-13 | 16,975,000 | 0 | 2.8292 | 600,000,000 | 2025-04-30 |
| 257 | 2025-05-12 | 16,975,000 | 0 | 2.8292 | 600,000,000 | 2025-04-30 |
| 258 | 2025-05-09 | 16,975,000 | 0 | 2.8292 | 600,000,000 | 2025-04-30 |
| 259 | 2025-05-08 | 16,975,000 | 0 | 2.8292 | 600,000,000 | 2025-04-30 |
| 260 | 2025-05-07 | 16,975,000 | 0 | 2.8292 | 600,000,000 | 2025-04-30 |
| 261 | 2025-05-06 | 16,975,000 | 0 | 2.8292 | 600,000,000 | 2025-04-30 |
| 262 | 2025-05-02 | 16,975,000 | -20,000 | 2.8292 | 600,000,000 | 2025-04-30 |
| 263 | 2025-04-30 | 16,995,000 | 0 | 2.8325 | 600,000,000 | 2025-04-30 |
| 264 | 2025-04-29 | 16,995,000 | 0 | 2.8325 | 600,000,000 | 2025-03-31 |
| 265 | 2025-04-28 | 16,995,000 | 0 | 2.8325 | 600,000,000 | 2025-03-31 |
| 266 | 2025-04-25 | 16,995,000 | 0 | 2.8325 | 600,000,000 | 2025-03-31 |
| 267 | 2025-04-24 | 16,995,000 | -500,000 | 2.8325 | 600,000,000 | 2025-03-31 |
| 268 | 2025-04-23 | 17,495,000 | 0 | 2.9158 | 600,000,000 | 2025-03-31 |
| 269 | 2025-04-22 | 17,495,000 | -10,000 | 2.9158 | 600,000,000 | 2025-03-31 |
| 270 | 2025-04-17 | 17,505,000 | 0 | 2.9175 | 600,000,000 | 2025-03-31 |
| 271 | 2025-04-16 | 17,505,000 | 0 | 2.9175 | 600,000,000 | 2025-03-31 |
| 272 | 2025-04-15 | 17,505,000 | 5,000 | 2.9175 | 600,000,000 | 2025-03-31 |
| 273 | 2025-04-14 | 17,500,000 | 0 | 2.9167 | 600,000,000 | 2025-03-31 |
| 274 | 2025-04-11 | 17,500,000 | 0 | 2.9167 | 600,000,000 | 2025-03-31 |
| 275 | 2025-04-10 | 17,500,000 | -85,000 | 2.9167 | 600,000,000 | 2025-03-31 |
| 276 | 2025-04-09 | 17,585,000 | -15,000 | 2.9308 | 600,000,000 | 2025-03-31 |
| 277 | 2025-04-08 | 17,600,000 | 0 | 2.9333 | 600,000,000 | 2025-03-31 |
| 278 | 2025-04-07 | 17,600,000 | 0 | 2.9333 | 600,000,000 | 2025-03-31 |
| 279 | 2025-04-03 | 17,600,000 | 0 | 2.9333 | 600,000,000 | 2025-03-31 |
| 280 | 2025-04-02 | 17,600,000 | -5,000 | 2.9333 | 600,000,000 | 2025-03-31 |
| 281 | 2025-04-01 | 17,605,000 | -10,000 | 2.9342 | 600,000,000 | 2025-03-31 |
| 282 | 2025-03-31 | 17,615,000 | 0 | 2.9358 | 600,000,000 | 2025-03-31 |
| 283 | 2025-03-28 | 17,615,000 | -25,000 | 2.9358 | 600,000,000 | 2025-02-28 |
| 284 | 2025-03-27 | 17,640,000 | -1,075,000 | 2.9400 | 600,000,000 | 2025-02-28 |
| 285 | 2025-03-26 | 18,715,000 | -5,000 | 3.1192 | 600,000,000 | 2025-02-28 |
| 286 | 2025-03-25 | 18,720,000 | -5,000 | 3.1200 | 600,000,000 | 2025-02-28 |
| 287 | 2025-03-24 | 18,725,000 | 0 | 3.1208 | 600,000,000 | 2025-02-28 |
| 288 | 2025-03-21 | 18,725,000 | 0 | 3.1208 | 600,000,000 | 2025-02-28 |
| 289 | 2025-03-20 | 18,725,000 | 0 | 3.1208 | 600,000,000 | 2025-02-28 |
| 290 | 2025-03-19 | 18,725,000 | -55,000 | 3.1208 | 600,000,000 | 2025-02-28 |
| 291 | 2025-03-18 | 18,780,000 | 0 | 3.1300 | 600,000,000 | 2025-02-28 |
| 292 | 2025-03-17 | 18,780,000 | 0 | 3.1300 | 600,000,000 | 2025-02-28 |
| 293 | 2025-03-14 | 18,780,000 | 45,000 | 3.1300 | 600,000,000 | 2025-02-28 |
| 294 | 2025-03-13 | 18,735,000 | 5,000 | 3.1225 | 600,000,000 | 2025-02-28 |
| 295 | 2025-03-12 | 18,730,000 | 0 | 3.1217 | 600,000,000 | 2025-02-28 |
| 296 | 2025-03-11 | 18,730,000 | 0 | 3.1217 | 600,000,000 | 2025-02-28 |
| 297 | 2025-03-10 | 18,730,000 | -75,000 | 3.1217 | 600,000,000 | 2025-02-28 |
| 298 | 2025-03-07 | 18,805,000 | 0 | 3.1342 | 600,000,000 | 2025-02-28 |
| 299 | 2025-03-06 | 18,805,000 | 0 | 3.1342 | 600,000,000 | 2025-02-28 |
| 300 | 2025-03-05 | 18,805,000 | 0 | 3.1342 | 600,000,000 | 2025-02-28 |
| 301 | 2025-03-04 | 18,805,000 | 0 | 3.1342 | 600,000,000 | 2025-02-28 |
| 302 | 2025-03-03 | 18,805,000 | -60,000 | 3.1342 | 600,000,000 | 2025-02-28 |
| 303 | 2025-02-28 | 18,865,000 | 0 | 3.1442 | 600,000,000 | 2025-02-28 |
| 304 | 2025-02-27 | 18,865,000 | 0 | 3.1442 | 600,000,000 | 2025-01-31 |
| 305 | 2025-02-26 | 18,865,000 | -15,000 | 3.1442 | 600,000,000 | 2025-01-31 |
| 306 | 2025-02-25 | 18,880,000 | 20,000 | 3.1467 | 600,000,000 | 2025-01-31 |
| 307 | 2025-02-24 | 18,860,000 | -30,000 | 3.1433 | 600,000,000 | 2025-01-31 |
| 308 | 2025-02-21 | 18,890,000 | 10,000 | 3.1483 | 600,000,000 | 2025-01-31 |
| 309 | 2025-02-20 | 18,880,000 | 10,000 | 3.1467 | 600,000,000 | 2025-01-31 |
| 310 | 2025-02-19 | 18,870,000 | 5,000 | 3.1450 | 600,000,000 | 2025-01-31 |
| 311 | 2025-02-18 | 18,865,000 | 15,000 | 3.1442 | 600,000,000 | 2025-01-31 |
| 312 | 2025-02-17 | 18,850,000 | 0 | 3.1417 | 600,000,000 | 2025-01-31 |
| 313 | 2025-02-14 | 18,850,000 | 0 | 3.1417 | 600,000,000 | 2025-01-31 |
| 314 | 2025-02-13 | 18,850,000 | 0 | 3.1417 | 600,000,000 | 2025-01-31 |
| 315 | 2025-02-12 | 18,850,000 | -40,000 | 3.1417 | 600,000,000 | 2025-01-31 |
| 316 | 2025-02-11 | 18,890,000 | 0 | 3.1483 | 600,000,000 | 2025-01-31 |
| 317 | 2025-02-10 | 18,890,000 | -60,000 | 3.1483 | 600,000,000 | 2025-01-31 |
| 318 | 2025-02-07 | 18,950,000 | -20,000 | 3.1583 | 600,000,000 | 2025-01-31 |
| 319 | 2025-02-06 | 18,970,000 | -5,000 | 3.1617 | 600,000,000 | 2025-01-31 |
| 320 | 2025-02-05 | 18,975,000 | 10,000 | 3.1625 | 600,000,000 | 2025-01-31 |
| 321 | 2025-02-04 | 18,965,000 | -180,000 | 3.1608 | 600,000,000 | 2025-01-31 |
| 322 | 2025-02-03 | 19,145,000 | 0 | 3.1908 | 600,000,000 | 2025-01-31 |
| 323 | 2025-01-28 | 19,145,000 | 0 | 3.1908 | 600,000,000 | 2024-12-31 |
| 324 | 2025-01-27 | 19,145,000 | 0 | 3.1908 | 600,000,000 | 2024-12-31 |
| 325 | 2025-01-24 | 19,145,000 | 0 | 3.1908 | 600,000,000 | 2024-12-31 |
| 326 | 2025-01-23 | 19,145,000 | 0 | 3.1908 | 600,000,000 | 2024-12-31 |
| 327 | 2025-01-22 | 19,145,000 | -5,000 | 3.1908 | 600,000,000 | 2024-12-31 |
| 328 | 2025-01-21 | 19,150,000 | -5,000 | 3.1917 | 600,000,000 | 2024-12-31 |
| 329 | 2025-01-20 | 19,155,000 | 0 | 3.1925 | 600,000,000 | 2024-12-31 |
| 330 | 2025-01-17 | 19,155,000 | 0 | 3.1925 | 600,000,000 | 2024-12-31 |
| 331 | 2025-01-16 | 19,155,000 | 0 | 3.1925 | 600,000,000 | 2024-12-31 |
| 332 | 2025-01-15 | 19,155,000 | 0 | 3.1925 | 600,000,000 | 2024-12-31 |
| 333 | 2025-01-14 | 19,155,000 | 10,000 | 3.1925 | 600,000,000 | 2024-12-31 |
| 334 | 2025-01-13 | 19,145,000 | 0 | 3.1908 | 600,000,000 | 2024-12-31 |
| 335 | 2025-01-10 | 19,145,000 | 0 | 3.1908 | 600,000,000 | 2024-12-31 |
| 336 | 2025-01-09 | 19,145,000 | 20,000 | 3.1908 | 600,000,000 | 2024-12-31 |
| 337 | 2025-01-08 | 19,125,000 | 0 | 3.1875 | 600,000,000 | 2024-12-31 |
| 338 | 2025-01-07 | 19,125,000 | 0 | 3.1875 | 600,000,000 | 2024-12-31 |
| 339 | 2025-01-06 | 19,125,000 | -5,000 | 3.1875 | 600,000,000 | 2024-12-31 |
| 340 | 2025-01-03 | 19,130,000 | 0 | 3.1883 | 600,000,000 | 2024-12-31 |
| 341 | 2025-01-02 | 19,130,000 | 0 | 3.1883 | 600,000,000 | 2024-12-31 |
| 342 | 2024-12-31 | 19,130,000 | 0 | 3.1883 | 600,000,000 | 2024-12-31 |
| 343 | 2024-12-30 | 19,130,000 | 0 | 3.1883 | 600,000,000 | 2024-11-30 |
| 344 | 2024-12-27 | 19,130,000 | 0 | 3.1883 | 600,000,000 | 2024-11-30 |
| 345 | 2024-12-24 | 19,130,000 | 0 | 3.1883 | 600,000,000 | 2024-11-30 |
| 346 | 2024-12-23 | 19,130,000 | 0 | 3.1883 | 600,000,000 | 2024-11-30 |
| 347 | 2024-12-20 | 19,130,000 | 0 | 3.1883 | 600,000,000 | 2024-11-30 |
| 348 | 2024-12-19 | 19,130,000 | 10,000 | 3.1883 | 600,000,000 | 2024-11-30 |
| 349 | 2024-12-18 | 19,120,000 | -30,000 | 3.1867 | 600,000,000 | 2024-11-30 |
| 350 | 2024-12-17 | 19,150,000 | 0 | 3.1917 | 600,000,000 | 2024-11-30 |
| 351 | 2024-12-16 | 19,150,000 | 10,000 | 3.1917 | 600,000,000 | 2024-11-30 |
| 352 | 2024-12-13 | 19,140,000 | 0 | 3.1900 | 600,000,000 | 2024-11-30 |
| 353 | 2024-12-12 | 19,140,000 | 0 | 3.1900 | 600,000,000 | 2024-11-30 |
| 354 | 2024-12-11 | 19,140,000 | 0 | 3.1900 | 600,000,000 | 2024-11-30 |
| 355 | 2024-12-10 | 19,140,000 | 0 | 3.1900 | 600,000,000 | 2024-11-30 |
| 356 | 2024-12-09 | 19,140,000 | -215,000 | 3.1900 | 600,000,000 | 2024-11-30 |
| 357 | 2024-12-06 | 19,355,000 | 0 | 3.2258 | 600,000,000 | 2024-11-30 |
| 358 | 2024-12-05 | 19,355,000 | 0 | 3.2258 | 600,000,000 | 2024-11-30 |
| 359 | 2024-12-04 | 19,355,000 | -360,000 | 3.2258 | 600,000,000 | 2024-11-30 |
| 360 | 2024-12-03 | 19,715,000 | 0 | 3.2858 | 600,000,000 | 2024-11-30 |
| 361 | 2024-12-02 | 19,715,000 | 0 | 3.2858 | 600,000,000 | 2024-11-30 |
| 362 | 2024-11-29 | 19,715,000 | 0 | 3.2858 | 600,000,000 | 2024-10-31 |
| 363 | 2024-11-28 | 19,715,000 | 0 | 3.2858 | 600,000,000 | 2024-10-31 |
| 364 | 2024-11-27 | 19,715,000 | 0 | 3.2858 | 600,000,000 | 2024-10-31 |
| 365 | 2024-11-26 | 19,715,000 | 0 | 3.2858 | 600,000,000 | 2024-10-31 |
| 366 | 2024-11-25 | 19,715,000 | 0 | 3.2858 | 600,000,000 | 2024-10-31 |
| 367 | 2024-11-22 | 19,715,000 | 0 | 3.2858 | 600,000,000 | 2024-10-31 |
| 368 | 2024-11-21 | 19,715,000 | 0 | 3.2858 | 600,000,000 | 2024-10-31 |
| 369 | 2024-11-20 | 19,715,000 | 0 | 3.2858 | 600,000,000 | 2024-10-31 |
| 370 | 2024-11-19 | 19,715,000 | 0 | 3.2858 | 600,000,000 | 2024-10-31 |
| 371 | 2024-11-18 | 19,715,000 | -20,000 | 3.2858 | 600,000,000 | 2024-10-31 |
| 372 | 2024-11-15 | 19,735,000 | 0 | 3.2892 | 600,000,000 | 2024-10-31 |
| 373 | 2024-11-14 | 19,735,000 | -10,000 | 3.2892 | 600,000,000 | 2024-10-31 |
| 374 | 2024-11-13 | 19,745,000 | 0 | 3.2908 | 600,000,000 | 2024-10-31 |
| 375 | 2024-11-12 | 19,745,000 | -50,000 | 3.2908 | 600,000,000 | 2024-10-31 |
| 376 | 2024-11-11 | 19,795,000 | 0 | 3.2992 | 600,000,000 | 2024-10-31 |
| 377 | 2024-11-08 | 19,795,000 | 30,000 | 3.2992 | 600,000,000 | 2024-10-31 |
| 378 | 2024-11-07 | 19,765,000 | 0 | 3.2942 | 600,000,000 | 2024-10-31 |
| 379 | 2024-11-06 | 19,765,000 | 0 | 3.2942 | 600,000,000 | 2024-10-31 |
| 380 | 2024-11-05 | 19,765,000 | 45,000 | 3.2942 | 600,000,000 | 2024-10-31 |
| 381 | 2024-11-04 | 19,720,000 | 0 | 3.2867 | 600,000,000 | 2024-10-31 |
| 382 | 2024-11-01 | 19,720,000 | 0 | 3.2867 | 600,000,000 | 2024-10-31 |
| 383 | 2024-10-31 | 19,720,000 | 0 | 3.2867 | 600,000,000 | 2024-10-31 |
| 384 | 2024-10-30 | 19,720,000 | -45,000 | 3.2867 | 600,000,000 | 2024-09-30 |
| 385 | 2024-10-29 | 19,765,000 | 0 | 3.2942 | 600,000,000 | 2024-09-30 |
| 386 | 2024-10-28 | 19,765,000 | -5,000 | 3.2942 | 600,000,000 | 2024-09-30 |
| 387 | 2024-10-25 | 19,770,000 | 30,000 | 3.2950 | 600,000,000 | 2024-09-30 |
| 388 | 2024-10-24 | 19,740,000 | 5,000 | 3.2900 | 600,000,000 | 2024-09-30 |
| 389 | 2024-10-23 | 19,735,000 | 0 | 3.2892 | 600,000,000 | 2024-09-30 |
| 390 | 2024-10-22 | 19,735,000 | 0 | 3.2892 | 600,000,000 | 2024-09-30 |
| 391 | 2024-10-21 | 19,735,000 | 0 | 3.2892 | 600,000,000 | 2024-09-30 |
| 392 | 2024-10-18 | 19,735,000 | -20,000 | 3.2892 | 600,000,000 | 2024-09-30 |
| 393 | 2024-10-17 | 19,755,000 | -10,000 | 3.2925 | 600,000,000 | 2024-09-30 |
| 394 | 2024-10-16 | 19,765,000 | 20,000 | 3.2942 | 600,000,000 | 2024-09-30 |
| 395 | 2024-10-15 | 19,745,000 | 10,000 | 3.2908 | 600,000,000 | 2024-09-30 |
| 396 | 2024-10-14 | 19,735,000 | -25,000 | 3.2892 | 600,000,000 | 2024-09-30 |
| 397 | 2024-10-10 | 19,760,000 | 0 | 3.2933 | 600,000,000 | 2024-09-30 |
| 398 | 2024-10-09 | 19,760,000 | 155,000 | 3.2933 | 600,000,000 | 2024-09-30 |
| 399 | 2024-10-08 | 19,605,000 | -165,000 | 3.2675 | 600,000,000 | 2024-09-30 |
| 400 | 2024-10-07 | 19,770,000 | -15,000 | 3.2950 | 600,000,000 | 2024-09-30 |
| 401 | 2024-10-04 | 19,785,000 | 0 | 3.2975 | 600,000,000 | 2024-09-30 |
| 402 | 2024-10-03 | 19,785,000 | 40,000 | 3.2975 | 600,000,000 | 2024-09-30 |
| 403 | 2024-10-02 | 19,745,000 | -15,000 | 3.2908 | 600,000,000 | 2024-09-30 |
| 404 | 2024-09-30 | 19,760,000 | 0 | 3.2933 | 600,000,000 | 2024-09-30 |
| 405 | 2024-09-27 | 19,760,000 | 40,000 | 3.2933 | 600,000,000 | 2024-08-31 |
| 406 | 2024-09-26 | 19,720,000 | 45,000 | 3.2867 | 600,000,000 | 2024-08-31 |
| 407 | 2024-09-25 | 19,675,000 | -15,000 | 3.2792 | 600,000,000 | 2024-08-31 |
| 408 | 2024-09-24 | 19,690,000 | 0 | 3.2817 | 600,000,000 | 2024-08-31 |
| 409 | 2024-09-23 | 19,690,000 | 0 | 3.2817 | 600,000,000 | 2024-08-31 |
| 410 | 2024-09-20 | 19,690,000 | 165,000 | 3.2817 | 600,000,000 | 2024-08-31 |
| 411 | 2024-09-19 | 19,525,000 | 0 | 3.2542 | 600,000,000 | 2024-08-31 |
| 412 | 2024-09-17 | 19,525,000 | 0 | 3.2542 | 600,000,000 | 2024-08-31 |
| 413 | 2024-09-16 | 19,525,000 | -15,000 | 3.2542 | 600,000,000 | 2024-08-31 |
| 414 | 2024-09-13 | 19,540,000 | 0 | 3.2567 | 600,000,000 | 2024-08-31 |
| 415 | 2024-09-12 | 19,540,000 | 20,000 | 3.2567 | 600,000,000 | 2024-08-31 |
| 416 | 2024-09-11 | 19,520,000 | -35,000 | 3.2533 | 600,000,000 | 2024-08-31 |
| 417 | 2024-09-10 | 19,555,000 | 0 | 3.2592 | 600,000,000 | 2024-08-31 |
| 418 | 2024-09-09 | 19,555,000 | -5,000 | 3.2592 | 600,000,000 | 2024-08-31 |
| 419 | 2024-09-05 | 19,560,000 | -5,000 | 3.2600 | 600,000,000 | 2024-08-31 |
| 420 | 2024-09-04 | 19,565,000 | 0 | 3.2608 | 600,000,000 | 2024-08-31 |
| 421 | 2024-09-03 | 19,565,000 | -10,000 | 3.2608 | 600,000,000 | 2024-08-31 |
| 422 | 2024-09-02 | 19,575,000 | -30,000 | 3.2625 | 600,000,000 | 2024-08-31 |
| 423 | 2024-08-30 | 19,605,000 | 0 | 3.2675 | 600,000,000 | 2024-07-31 |
| 424 | 2024-08-29 | 19,605,000 | -5,000 | 3.2675 | 600,000,000 | 2024-07-31 |
| 425 | 2024-08-28 | 19,610,000 | 0 | 3.2683 | 600,000,000 | 2024-07-31 |
| 426 | 2024-08-27 | 19,610,000 | -20,000 | 3.2683 | 600,000,000 | 2024-07-31 |
| 427 | 2024-08-26 | 19,630,000 | 50,000 | 3.2717 | 600,000,000 | 2024-07-31 |
| 428 | 2024-08-23 | 19,580,000 | -65,000 | 3.2633 | 600,000,000 | 2024-07-31 |
| 429 | 2024-08-22 | 19,645,000 | 0 | 3.2742 | 600,000,000 | 2024-07-31 |
| 430 | 2024-08-21 | 19,645,000 | 0 | 3.2742 | 600,000,000 | 2024-07-31 |
| 431 | 2024-08-20 | 19,645,000 | 0 | 3.2742 | 600,000,000 | 2024-07-31 |
| 432 | 2024-08-19 | 19,645,000 | 0 | 3.2742 | 600,000,000 | 2024-07-31 |
| 433 | 2024-08-16 | 19,645,000 | -10,000 | 3.2742 | 600,000,000 | 2024-07-31 |
| 434 | 2024-08-15 | 19,655,000 | 0 | 3.2758 | 600,000,000 | 2024-07-31 |
| 435 | 2024-08-14 | 19,655,000 | 5,000 | 3.2758 | 600,000,000 | 2024-07-31 |
| 436 | 2024-08-13 | 19,650,000 | 0 | 3.2750 | 600,000,000 | 2024-07-31 |
| 437 | 2024-08-12 | 19,650,000 | 0 | 3.2750 | 600,000,000 | 2024-07-31 |
| 438 | 2024-08-09 | 19,650,000 | 0 | 3.2750 | 600,000,000 | 2024-07-31 |
| 439 | 2024-08-08 | 19,650,000 | 0 | 3.2750 | 600,000,000 | 2024-07-31 |
| 440 | 2024-08-07 | 19,650,000 | 55,000 | 3.2750 | 600,000,000 | 2024-07-31 |
| 441 | 2024-08-06 | 19,595,000 | 0 | 3.2658 | 600,000,000 | 2024-07-31 |
| 442 | 2024-08-05 | 19,595,000 | -10,000 | 3.2658 | 600,000,000 | 2024-07-31 |
| 443 | 2024-08-02 | 19,605,000 | -40,000 | 3.2675 | 600,000,000 | 2024-07-31 |
| 444 | 2024-08-01 | 19,645,000 | 0 | 3.2742 | 600,000,000 | 2024-07-31 |
| 445 | 2024-07-31 | 19,645,000 | 0 | 3.2742 | 600,000,000 | 2024-07-31 |
| 446 | 2024-07-30 | 19,645,000 | -15,000 | 3.2742 | 600,000,000 | 2024-06-30 |
| 447 | 2024-07-29 | 19,660,000 | 0 | 3.2767 | 600,000,000 | 2024-06-30 |
| 448 | 2024-07-26 | 19,660,000 | 45,000 | 3.2767 | 600,000,000 | 2024-06-30 |
| 449 | 2024-07-25 | 19,615,000 | 0 | 3.2692 | 600,000,000 | 2024-06-30 |
| 450 | 2024-07-24 | 19,615,000 | 0 | 3.2692 | 600,000,000 | 2024-06-30 |
| 451 | 2024-07-23 | 19,615,000 | -5,000 | 3.2692 | 600,000,000 | 2024-06-30 |
| 452 | 2024-07-22 | 19,620,000 | -65,000 | 3.2700 | 600,000,000 | 2024-06-30 |
| 453 | 2024-07-19 | 19,685,000 | -30,000 | 3.2808 | 600,000,000 | 2024-06-30 |
| 454 | 2024-07-18 | 19,715,000 | 110,000 | 3.2858 | 600,000,000 | 2024-06-30 |
| 455 | 2024-07-17 | 19,605,000 | 25,000 | 3.2675 | 600,000,000 | 2024-06-30 |
| 456 | 2024-07-16 | 19,580,000 | -45,000 | 3.2633 | 600,000,000 | 2024-06-30 |
| 457 | 2024-07-15 | 19,625,000 | 0 | 3.2708 | 600,000,000 | 2024-06-30 |
| 458 | 2024-07-12 | 19,625,000 | 0 | 3.2708 | 600,000,000 | 2024-06-30 |
| 459 | 2024-07-11 | 19,625,000 | 40,000 | 3.2708 | 600,000,000 | 2024-06-30 |
| 460 | 2024-07-10 | 19,585,000 | 40,000 | 3.2642 | 600,000,000 | 2024-06-30 |
| 461 | 2024-07-09 | 19,545,000 | -15,000 | 3.2575 | 600,000,000 | 2024-06-30 |
| 462 | 2024-07-08 | 19,560,000 | 0 | 3.2600 | 600,000,000 | 2024-06-30 |
| 463 | 2024-07-05 | 19,560,000 | 0 | 3.2600 | 600,000,000 | 2024-06-30 |
| 464 | 2024-07-04 | 19,560,000 | -20,000 | 3.2600 | 600,000,000 | 2024-06-30 |
| 465 | 2024-07-03 | 19,580,000 | 5,000 | 3.2633 | 600,000,000 | 2024-06-30 |
| 466 | 2024-07-02 | 19,575,000 | 5,000 | 3.2625 | 600,000,000 | 2024-06-30 |
| 467 | 2024-06-28 | 19,570,000 | 0 | 3.2617 | 600,000,000 | 2024-05-31 |
| 468 | 2024-06-27 | 19,570,000 | 70,000 | 3.2617 | 600,000,000 | 2024-05-31 |
| 469 | 2024-06-26 | 19,500,000 | 5,000 | 3.2500 | 600,000,000 | 2024-05-31 |
| 470 | 2024-06-25 | 19,495,000 | -40,000 | 3.2492 | 600,000,000 | 2024-05-31 |
| 471 | 2024-06-24 | 19,535,000 | 5,000 | 3.2558 | 600,000,000 | 2024-05-31 |
| 472 | 2024-06-21 | 19,530,000 | 0 | 3.2550 | 600,000,000 | 2024-05-31 |
| 473 | 2024-06-20 | 19,530,000 | 5,000 | 3.2550 | 600,000,000 | 2024-05-31 |
| 474 | 2024-06-19 | 19,525,000 | 0 | 3.2542 | 600,000,000 | 2024-05-31 |
| 475 | 2024-06-18 | 19,525,000 | -15,000 | 3.2542 | 600,000,000 | 2024-05-31 |
| 476 | 2024-06-17 | 19,540,000 | 0 | 3.2567 | 600,000,000 | 2024-05-31 |
| 477 | 2024-06-14 | 19,540,000 | -10,000 | 3.2567 | 600,000,000 | 2024-05-31 |
| 478 | 2024-06-13 | 19,550,000 | 65,000 | 3.2583 | 600,000,000 | 2024-05-31 |
| 479 | 2024-06-12 | 19,485,000 | 0 | 3.2475 | 600,000,000 | 2024-05-31 |
| 480 | 2024-06-11 | 19,485,000 | 0 | 3.2475 | 600,000,000 | 2024-05-31 |
| 481 | 2024-06-07 | 19,485,000 | 15,000 | 3.2475 | 600,000,000 | 2024-05-31 |
| 482 | 2024-06-06 | 19,470,000 | -135,000 | 3.2450 | 600,000,000 | 2024-05-31 |
| 483 | 2024-06-05 | 19,605,000 | -5,000 | 3.2675 | 600,000,000 | 2024-05-31 |
| 484 | 2024-06-04 | 19,610,000 | -35,000 | 3.2683 | 600,000,000 | 2024-05-31 |
| 485 | 2024-06-03 | 19,645,000 | 0 | 3.2742 | 600,000,000 | 2024-05-31 |
| 486 | 2024-05-31 | 19,645,000 | 0 | 3.2742 | 600,000,000 | 2024-05-31 |
| 487 | 2024-05-30 | 19,645,000 | -35,000 | 3.2742 | 600,000,000 | 2024-04-30 |
| 488 | 2024-05-29 | 19,680,000 | 0 | 3.2800 | 600,000,000 | 2024-04-30 |
| 489 | 2024-05-28 | 19,680,000 | 25,000 | 3.2800 | 600,000,000 | 2024-04-30 |
| 490 | 2024-05-27 | 19,655,000 | -20,000 | 3.2758 | 600,000,000 | 2024-04-30 |
| 491 | 2024-05-24 | 19,675,000 | 0 | 3.2792 | 600,000,000 | 2024-04-30 |
| 492 | 2024-05-23 | 19,675,000 | -95,000 | 3.2792 | 600,000,000 | 2024-04-30 |
| 493 | 2024-05-22 | 19,770,000 | -145,000 | 3.2950 | 600,000,000 | 2024-04-30 |
| 494 | 2024-05-21 | 19,915,000 | 5,000 | 3.3192 | 600,000,000 | 2024-04-30 |
| 495 | 2024-05-20 | 19,910,000 | 1,430,000 | 3.3183 | 600,000,000 | 2024-04-30 |
| 496 | 2024-05-17 | 18,480,000 | -5,000 | 3.0800 | 600,000,000 | 2024-04-30 |
| 497 | 2024-05-16 | 18,485,000 | 0 | 3.0808 | 600,000,000 | 2024-04-30 |
| 498 | 2024-05-14 | 18,485,000 | 25,000 | 3.0808 | 600,000,000 | 2024-04-30 |
| 499 | 2024-05-13 | 18,460,000 | 0 | 3.0767 | 600,000,000 | 2024-04-30 |
| 500 | 2024-05-10 | 18,460,000 | -30,000 | 3.0767 | 600,000,000 | 2024-04-30 |
| 501 | 2024-05-09 | 18,490,000 | 0 | 3.0817 | 600,000,000 | 2024-04-30 |
| 502 | 2024-05-08 | 18,490,000 | 90,000 | 3.0817 | 600,000,000 | 2024-04-30 |
| 503 | 2024-05-07 | 18,400,000 | -5,000 | 3.0667 | 600,000,000 | 2024-04-30 |
| 504 | 2024-05-06 | 18,405,000 | 25,000 | 3.0675 | 600,000,000 | 2024-04-30 |
| 505 | 2024-05-03 | 18,380,000 | 0 | 3.0633 | 600,000,000 | 2024-04-30 |
| 506 | 2024-05-02 | 18,380,000 | -40,000 | 3.0633 | 600,000,000 | 2024-04-30 |
| 507 | 2024-04-30 | 18,420,000 | -20,000 | 3.0700 | 600,000,000 | 2024-04-30 |
| 508 | 2024-04-29 | 18,440,000 | -80,000 | 3.0733 | 600,000,000 | 2024-03-31 |
| 509 | 2024-04-26 | 18,520,000 | 0 | 3.0867 | 600,000,000 | 2024-03-31 |
| 510 | 2024-04-25 | 18,520,000 | -30,000 | 3.0867 | 600,000,000 | 2024-03-31 |
| 511 | 2024-04-24 | 18,550,000 | 65,000 | 3.0917 | 600,000,000 | 2024-03-31 |
| 512 | 2024-04-23 | 18,485,000 | -10,000 | 3.0808 | 600,000,000 | 2024-03-31 |
| 513 | 2024-04-22 | 18,495,000 | 35,000 | 3.0825 | 600,000,000 | 2024-03-31 |
| 514 | 2024-04-19 | 18,460,000 | 0 | 3.0767 | 600,000,000 | 2024-03-31 |
| 515 | 2024-04-18 | 18,460,000 | -25,000 | 3.0767 | 600,000,000 | 2024-03-31 |
| 516 | 2024-04-17 | 18,485,000 | 0 | 3.0808 | 600,000,000 | 2024-03-31 |
| 517 | 2024-04-16 | 18,485,000 | 0 | 3.0808 | 600,000,000 | 2024-03-31 |
| 518 | 2024-04-15 | 18,485,000 | 5,000 | 3.0808 | 600,000,000 | 2024-03-31 |
| 519 | 2024-04-12 | 18,480,000 | -20,000 | 3.0800 | 600,000,000 | 2024-03-31 |
| 520 | 2024-04-11 | 18,500,000 | 0 | 3.0833 | 600,000,000 | 2024-03-31 |
| 521 | 2024-04-10 | 18,500,000 | 0 | 3.0833 | 600,000,000 | 2024-03-31 |
| 522 | 2024-04-09 | 18,500,000 | 0 | 3.0833 | 600,000,000 | 2024-03-31 |
| 523 | 2024-04-08 | 18,500,000 | 40,000 | 3.0833 | 600,000,000 | 2024-03-31 |
| 524 | 2024-04-05 | 18,460,000 | 50,000 | 3.0767 | 600,000,000 | 2024-03-31 |
| 525 | 2024-04-03 | 18,410,000 | -15,000 | 3.0683 | 600,000,000 | 2024-03-31 |
| 526 | 2024-04-02 | 18,425,000 | 0 | 3.0708 | 600,000,000 | 2024-03-31 |
| 527 | 2024-03-28 | 18,425,000 | -115,000 | 3.0708 | 600,000,000 | 2024-02-29 |
| 528 | 2024-03-27 | 18,540,000 | 0 | 3.0900 | 600,000,000 | 2024-02-29 |
| 529 | 2024-03-26 | 18,540,000 | 0 | 3.0900 | 600,000,000 | 2024-02-29 |
| 530 | 2024-03-25 | 18,540,000 | -5,000 | 3.0900 | 600,000,000 | 2024-02-29 |
| 531 | 2024-03-22 | 18,545,000 | -5,000 | 3.0908 | 600,000,000 | 2024-02-29 |
| 532 | 2024-03-21 | 18,550,000 | 0 | 3.0917 | 600,000,000 | 2024-02-29 |
| 533 | 2024-03-20 | 18,550,000 | -15,000 | 3.0917 | 600,000,000 | 2024-02-29 |
| 534 | 2024-03-19 | 18,565,000 | 60,000 | 3.0942 | 600,000,000 | 2024-02-29 |
| 535 | 2024-03-18 | 18,505,000 | -20,000 | 3.0842 | 600,000,000 | 2024-02-29 |
| 536 | 2024-03-15 | 18,525,000 | 25,000 | 3.0875 | 600,000,000 | 2024-02-29 |
| 537 | 2024-03-14 | 18,500,000 | -5,000 | 3.0833 | 600,000,000 | 2024-02-29 |
| 538 | 2024-03-13 | 18,505,000 | 0 | 3.0842 | 600,000,000 | 2024-02-29 |
| 539 | 2024-03-12 | 18,505,000 | 0 | 3.0842 | 600,000,000 | 2024-02-29 |
| 540 | 2024-03-11 | 18,505,000 | 0 | 3.0842 | 600,000,000 | 2024-02-29 |
| 541 | 2024-03-08 | 18,505,000 | 0 | 3.0842 | 600,000,000 | 2024-02-29 |
| 542 | 2024-03-07 | 18,505,000 | -10,000 | 3.0842 | 600,000,000 | 2024-02-29 |
| 543 | 2024-03-06 | 18,515,000 | -5,000 | 3.0858 | 600,000,000 | 2024-02-29 |
| 544 | 2024-03-05 | 18,520,000 | -15,000 | 3.0867 | 600,000,000 | 2024-02-29 |
| 545 | 2024-03-04 | 18,535,000 | 110,000 | 3.0892 | 600,000,000 | 2024-02-29 |
| 546 | 2024-03-01 | 18,425,000 | -15,000 | 3.0708 | 600,000,000 | 2024-02-29 |
| 547 | 2024-02-29 | 18,440,000 | 0 | 3.0733 | 600,000,000 | 2024-02-29 |
| 548 | 2024-02-28 | 18,440,000 | 0 | 3.0733 | 600,000,000 | 2024-01-31 |
| 549 | 2024-02-27 | 18,440,000 | 20,000 | 3.0733 | 600,000,000 | 2024-01-31 |
| 550 | 2024-02-26 | 18,420,000 | 5,000 | 3.0700 | 600,000,000 | 2024-01-31 |
| 551 | 2024-02-23 | 18,415,000 | 5,000 | 3.0692 | 600,000,000 | 2024-01-31 |
| 552 | 2024-02-22 | 18,410,000 | 15,000 | 3.0683 | 600,000,000 | 2024-01-31 |
| 553 | 2024-02-21 | 18,395,000 | 5,000 | 3.0658 | 600,000,000 | 2024-01-31 |
| 554 | 2024-02-20 | 18,390,000 | 0 | 3.0650 | 600,000,000 | 2024-01-31 |
| 555 | 2024-02-19 | 18,390,000 | 0 | 3.0650 | 600,000,000 | 2024-01-31 |
| 556 | 2024-02-16 | 18,390,000 | -25,000 | 3.0650 | 600,000,000 | 2024-01-31 |
| 557 | 2024-02-15 | 18,415,000 | 0 | 3.0692 | 600,000,000 | 2024-01-31 |
| 558 | 2024-02-14 | 18,415,000 | 0 | 3.0692 | 600,000,000 | 2024-01-31 |
| 559 | 2024-02-09 | 18,415,000 | 0 | 3.0692 | 600,000,000 | 2024-01-31 |
| 560 | 2024-02-08 | 18,415,000 | 35,000 | 3.0692 | 600,000,000 | 2024-01-31 |
| 561 | 2024-02-07 | 18,380,000 | -10,000 | 3.0633 | 600,000,000 | 2024-01-31 |
| 562 | 2024-02-06 | 18,390,000 | 0 | 3.0650 | 600,000,000 | 2024-01-31 |
| 563 | 2024-02-05 | 18,390,000 | 0 | 3.0650 | 600,000,000 | 2024-01-31 |
| 564 | 2024-02-02 | 18,390,000 | 0 | 3.0650 | 600,000,000 | 2024-01-31 |
| 565 | 2024-02-01 | 18,390,000 | -85,000 | 3.0650 | 600,000,000 | 2024-01-31 |
| 566 | 2024-01-31 | 18,475,000 | 0 | 3.0792 | 600,000,000 | 2024-01-31 |
| 567 | 2024-01-30 | 18,475,000 | -20,000 | 3.0792 | 600,000,000 | 2023-12-31 |
| 568 | 2024-01-29 | 18,495,000 | 0 | 3.0825 | 600,000,000 | 2023-12-31 |
| 569 | 2024-01-26 | 18,495,000 | 0 | 3.0825 | 600,000,000 | 2023-12-31 |
| 570 | 2024-01-25 | 18,495,000 | 0 | 3.0825 | 600,000,000 | 2023-12-31 |
| 571 | 2024-01-24 | 18,495,000 | 0 | 3.0825 | 600,000,000 | 2023-12-31 |
| 572 | 2024-01-23 | 18,495,000 | -5,000 | 3.0825 | 600,000,000 | 2023-12-31 |
| 573 | 2024-01-22 | 18,500,000 | 0 | 3.0833 | 600,000,000 | 2023-12-31 |
| 574 | 2024-01-19 | 18,500,000 | -10,000 | 3.0833 | 600,000,000 | 2023-12-31 |
| 575 | 2024-01-18 | 18,510,000 | -50,000 | 3.0850 | 600,000,000 | 2023-12-31 |
| 576 | 2024-01-17 | 18,560,000 | -60,000 | 3.0933 | 600,000,000 | 2023-12-31 |
| 577 | 2024-01-16 | 18,620,000 | -45,000 | 3.1033 | 600,000,000 | 2023-12-31 |
| 578 | 2024-01-15 | 18,665,000 | 5,000 | 3.1108 | 600,000,000 | 2023-12-31 |
| 579 | 2024-01-12 | 18,660,000 | -30,000 | 3.1100 | 600,000,000 | 2023-12-31 |
| 580 | 2024-01-11 | 18,690,000 | -40,000 | 3.1150 | 600,000,000 | 2023-12-31 |
| 581 | 2024-01-10 | 18,730,000 | -65,000 | 3.1217 | 600,000,000 | 2023-12-31 |
| 582 | 2024-01-09 | 18,795,000 | -50,000 | 3.1325 | 600,000,000 | 2023-12-31 |
| 583 | 2024-01-08 | 18,845,000 | -10,000 | 3.1408 | 600,000,000 | 2023-12-31 |
| 584 | 2024-01-05 | 18,855,000 | 0 | 3.1425 | 600,000,000 | 2023-12-31 |
| 585 | 2024-01-04 | 18,855,000 | 0 | 3.1425 | 600,000,000 | 2023-12-31 |
| 586 | 2024-01-03 | 18,855,000 | -100,000 | 3.1425 | 600,000,000 | 2023-12-31 |
| 587 | 2024-01-02 | 18,955,000 | -65,000 | 3.1592 | 600,000,000 | 2023-12-31 |
| 588 | 2023-12-29 | 19,020,000 | -15,000 | 3.1700 | 600,000,000 | 2023-11-30 |
| 589 | 2023-12-28 | 19,035,000 | -115,000 | 3.1725 | 600,000,000 | 2023-11-30 |
| 590 | 2023-12-27 | 19,150,000 | 40,000 | 3.1917 | 600,000,000 | 2023-11-30 |
| 591 | 2023-12-22 | 19,110,000 | 35,000 | 3.1850 | 600,000,000 | 2023-11-30 |
| 592 | 2023-12-21 | 19,075,000 | 0 | 3.1792 | 600,000,000 | 2023-11-30 |
| 593 | 2023-12-20 | 19,075,000 | 0 | 3.1792 | 600,000,000 | 2023-11-30 |
| 594 | 2023-12-19 | 19,075,000 | 0 | 3.1792 | 600,000,000 | 2023-11-30 |
| 595 | 2023-12-18 | 19,075,000 | -25,000 | 3.1792 | 600,000,000 | 2023-11-30 |
| 596 | 2023-12-15 | 19,100,000 | -15,000 | 3.1833 | 600,000,000 | 2023-11-30 |
| 597 | 2023-12-14 | 19,115,000 | 0 | 3.1858 | 600,000,000 | 2023-11-30 |
| 598 | 2023-12-13 | 19,115,000 | 40,000 | 3.1858 | 600,000,000 | 2023-11-30 |
| 599 | 2023-12-12 | 19,075,000 | -5,000 | 3.1792 | 600,000,000 | 2023-11-30 |
| 600 | 2023-12-11 | 19,080,000 | -5,000 | 3.1800 | 600,000,000 | 2023-11-30 |
| 601 | 2023-12-08 | 19,085,000 | 0 | 3.1808 | 600,000,000 | 2023-11-30 |
| 602 | 2023-12-07 | 19,085,000 | -20,000 | 3.1808 | 600,000,000 | 2023-11-30 |
| 603 | 2023-12-06 | 19,105,000 | 5,000 | 3.1842 | 600,000,000 | 2023-11-30 |
| 604 | 2023-12-05 | 19,100,000 | -65,000 | 3.1833 | 600,000,000 | 2023-11-30 |
| 605 | 2023-12-04 | 19,165,000 | -15,000 | 3.1942 | 600,000,000 | 2023-11-30 |
| 606 | 2023-12-01 | 19,180,000 | 0 | 3.1967 | 600,000,000 | 2023-11-30 |
| 607 | 2023-11-30 | 19,180,000 | 900,000 | 3.1967 | 600,000,000 | 2023-11-30 |
| 608 | 2023-11-29 | 18,280,000 | -15,000 | 3.0467 | 600,000,000 | 2023-10-31 |
| 609 | 2023-11-28 | 18,295,000 | 110,000 | 3.0492 | 600,000,000 | 2023-10-31 |
| 610 | 2023-11-27 | 18,185,000 | -40,000 | 3.0308 | 600,000,000 | 2023-10-31 |
| 611 | 2023-11-24 | 18,225,000 | 170,000 | 3.0375 | 600,000,000 | 2023-10-31 |
| 612 | 2023-11-23 | 18,055,000 | -40,000 | 3.0092 | 600,000,000 | 2023-10-31 |
| 613 | 2023-11-22 | 18,095,000 | -70,000 | 3.0158 | 600,000,000 | 2023-10-31 |
| 614 | 2023-11-21 | 18,165,000 | -15,000 | 3.0275 | 600,000,000 | 2023-10-31 |
| 615 | 2023-11-20 | 18,180,000 | -10,000 | 3.0300 | 600,000,000 | 2023-10-31 |
| 616 | 2023-11-17 | 18,190,000 | -20,000 | 3.0317 | 600,000,000 | 2023-10-31 |
| 617 | 2023-11-16 | 18,210,000 | 0 | 3.0350 | 600,000,000 | 2023-10-31 |
| 618 | 2023-11-15 | 18,210,000 | -65,000 | 3.0350 | 600,000,000 | 2023-10-31 |
| 619 | 2023-11-14 | 18,275,000 | -225,000 | 3.0458 | 600,000,000 | 2023-10-31 |
| 620 | 2023-11-13 | 18,500,000 | -85,000 | 3.0833 | 600,000,000 | 2023-10-31 |
| 621 | 2023-11-10 | 18,585,000 | -15,000 | 3.0975 | 600,000,000 | 2023-10-31 |
| 622 | 2023-11-09 | 18,600,000 | -45,000 | 3.1000 | 600,000,000 | 2023-10-31 |
| 623 | 2023-11-08 | 18,645,000 | -210,000 | 3.1075 | 600,000,000 | 2023-10-31 |
| 624 | 2023-11-07 | 18,855,000 | -40,000 | 3.1425 | 600,000,000 | 2023-10-31 |
| 625 | 2023-11-06 | 18,895,000 | 0 | 3.1492 | 600,000,000 | 2023-10-31 |
| 626 | 2023-11-03 | 18,895,000 | -100,000 | 3.1492 | 600,000,000 | 2023-10-31 |
| 627 | 2023-11-02 | 18,995,000 | -5,000 | 3.1658 | 600,000,000 | 2023-10-31 |
| 628 | 2023-11-01 | 19,000,000 | 10,000 | 3.1667 | 600,000,000 | 2023-10-31 |
| 629 | 2023-10-31 | 18,990,000 | 5,000 | 3.1650 | 600,000,000 | 2023-10-31 |
| 630 | 2023-10-30 | 18,985,000 | -40,000 | 3.1642 | 600,000,000 | 2023-09-30 |
| 631 | 2023-10-27 | 19,025,000 | -75,000 | 3.1708 | 600,000,000 | 2023-09-30 |
| 632 | 2023-10-26 | 19,100,000 | 10,000 | 3.1833 | 600,000,000 | 2023-09-30 |
| 633 | 2023-10-25 | 19,090,000 | 0 | 3.1817 | 600,000,000 | 2023-09-30 |
| 634 | 2023-10-24 | 19,090,000 | -95,000 | 3.1817 | 600,000,000 | 2023-09-30 |
| 635 | 2023-10-20 | 19,185,000 | 40,000 | 3.1975 | 600,000,000 | 2023-09-30 |
| 636 | 2023-10-19 | 19,145,000 | 30,000 | 3.1908 | 600,000,000 | 2023-09-30 |
| 637 | 2023-10-18 | 19,115,000 | -290,000 | 3.1858 | 600,000,000 | 2023-09-30 |
| 638 | 2023-10-17 | 19,405,000 | 50,000 | 3.2342 | 600,000,000 | 2023-09-30 |
| 639 | 2023-10-16 | 19,355,000 | 15,000 | 3.2258 | 600,000,000 | 2023-09-30 |
| 640 | 2023-10-13 | 19,340,000 | 10,000 | 3.2233 | 600,000,000 | 2023-09-30 |
| 641 | 2023-10-12 | 19,330,000 | 5,000 | 3.2217 | 600,000,000 | 2023-09-30 |
| 642 | 2023-10-11 | 19,325,000 | 10,000 | 3.2208 | 600,000,000 | 2023-09-30 |
| 643 | 2023-10-10 | 19,315,000 | 0 | 3.2192 | 600,000,000 | 2023-09-30 |
| 644 | 2023-10-09 | 19,315,000 | 15,000 | 3.2192 | 600,000,000 | 2023-09-30 |
| 645 | 2023-10-06 | 19,300,000 | 70,000 | 3.2167 | 600,000,000 | 2023-09-30 |
| 646 | 2023-10-05 | 19,230,000 | -5,000 | 3.2050 | 600,000,000 | 2023-09-30 |
| 647 | 2023-10-04 | 19,235,000 | 20,000 | 3.2058 | 600,000,000 | 2023-09-30 |
| 648 | 2023-10-03 | 19,215,000 | -105,000 | 3.2025 | 600,000,000 | 2023-09-30 |
| 649 | 2023-09-29 | 19,320,000 | -120,000 | 3.2200 | 600,000,000 | 2023-08-31 |
| 650 | 2023-09-28 | 19,440,000 | 5,000 | 3.2400 | 600,000,000 | 2023-08-31 |
| 651 | 2023-09-27 | 19,435,000 | 395,000 | 3.2392 | 600,000,000 | 2023-08-31 |
| 652 | 2023-09-26 | 19,040,000 | -120,000 | 3.1733 | 600,000,000 | 2023-08-31 |
| 653 | 2023-09-25 | 19,160,000 | 35,000 | 3.1933 | 600,000,000 | 2023-08-31 |
| 654 | 2023-09-22 | 19,125,000 | 325,000 | 3.1875 | 600,000,000 | 2023-08-31 |
| 655 | 2023-09-21 | 18,800,000 | 400,000 | 3.1333 | 600,000,000 | 2023-08-31 |
| 656 | 2023-09-20 | 18,400,000 | -50,000 | 3.0667 | 600,000,000 | 2023-08-31 |
| 657 | 2023-09-19 | 18,450,000 | 105,000 | 3.0750 | 600,000,000 | 2023-08-31 |
| 658 | 2023-09-18 | 18,345,000 | 175,000 | 3.0575 | 600,000,000 | 2023-08-31 |
| 659 | 2023-09-15 | 18,170,000 | 0 | 3.0283 | 600,000,000 | 2023-08-31 |
| 660 | 2023-09-14 | 18,170,000 | 120,000 | 3.0283 | 600,000,000 | 2023-08-31 |
| 661 | 2023-09-13 | 18,050,000 | 15,000 | 3.0083 | 600,000,000 | 2023-08-31 |
| 662 | 2023-09-12 | 18,035,000 | 50,000 | 3.0058 | 600,000,000 | 2023-08-31 |
| 663 | 2023-09-11 | 17,985,000 | -120,000 | 2.9975 | 600,000,000 | 2023-08-31 |
| 664 | 2023-09-07 | 18,105,000 | -140,000 | 3.0175 | 600,000,000 | 2023-08-31 |
| 665 | 2023-09-06 | 18,245,000 | 25,000 | 3.0408 | 600,000,000 | 2023-08-31 |
| 666 | 2023-09-05 | 18,220,000 | -75,000 | 3.0367 | 600,000,000 | 2023-08-31 |
| 667 | 2023-09-04 | 18,295,000 | -225,000 | 3.0492 | 600,000,000 | 2023-08-31 |
| 668 | 2023-08-31 | 18,520,000 | -10,000 | 3.0867 | 600,000,000 | 2023-08-31 |
| 669 | 2023-08-30 | 18,530,000 | 45,000 | 3.0883 | 600,000,000 | 2023-07-31 |
| 670 | 2023-08-29 | 18,485,000 | 10,000 | 3.0808 | 600,000,000 | 2023-07-31 |
| 671 | 2023-08-28 | 18,475,000 | -75,000 | 3.0792 | 600,000,000 | 2023-07-31 |
| 672 | 2023-08-25 | 18,550,000 | -65,000 | 3.0917 | 600,000,000 | 2023-07-31 |
| 673 | 2023-08-24 | 18,615,000 | 65,000 | 3.1025 | 600,000,000 | 2023-07-31 |
| 674 | 2023-08-23 | 18,550,000 | 160,000 | 3.0917 | 600,000,000 | 2023-07-31 |
| 675 | 2023-08-22 | 18,390,000 | 95,000 | 3.0650 | 600,000,000 | 2023-07-31 |
| 676 | 2023-08-21 | 18,295,000 | 140,000 | 3.0492 | 600,000,000 | 2023-07-31 |
| 677 | 2023-08-18 | 18,155,000 | 10,000 | 3.0258 | 600,000,000 | 2023-07-31 |
| 678 | 2023-08-17 | 18,145,000 | 25,000 | 3.0242 | 600,000,000 | 2023-07-31 |
| 679 | 2023-08-16 | 18,120,000 | -380,000 | 3.0200 | 600,000,000 | 2023-07-31 |
| 680 | 2023-08-15 | 18,500,000 | 165,000 | 3.0833 | 600,000,000 | 2023-07-31 |
| 681 | 2023-08-14 | 18,335,000 | 165,000 | 3.0558 | 600,000,000 | 2023-07-31 |
| 682 | 2023-08-11 | 18,170,000 | 55,000 | 3.0283 | 600,000,000 | 2023-07-31 |
| 683 | 2023-08-10 | 18,115,000 | 0 | 3.0192 | 600,000,000 | 2023-07-31 |
| 684 | 2023-08-09 | 18,115,000 | -30,000 | 3.0192 | 600,000,000 | 2023-07-31 |
| 685 | 2023-08-08 | 18,145,000 | -265,000 | 3.0242 | 600,000,000 | 2023-07-31 |
| 686 | 2023-08-07 | 18,410,000 | 80,000 | 3.0683 | 600,000,000 | 2023-07-31 |
| 687 | 2023-08-04 | 18,330,000 | 380,000 | 3.0550 | 600,000,000 | 2023-07-31 |
| 688 | 2023-08-03 | 17,950,000 | 295,000 | 2.9917 | 600,000,000 | 2023-07-31 |
| 689 | 2023-08-02 | 17,655,000 | 15,000 | 2.9425 | 600,000,000 | 2023-07-31 |
| 690 | 2023-08-01 | 17,640,000 | -180,000 | 2.9400 | 600,000,000 | 2023-07-31 |
| 691 | 2023-07-31 | 17,820,000 | -1,065,000 | 2.9700 | 600,000,000 | 2023-07-31 |
| 692 | 2023-07-28 | 18,885,000 | 510,000 | 3.1475 | 600,000,000 | 2023-07-17 |
| 693 | 2023-07-27 | 18,375,000 | 470,000 | 3.0625 | 600,000,000 | 2023-07-17 |
| 694 | 2023-07-26 | 17,905,000 | 770,000 | 2.9842 | 600,000,000 | 2023-07-17 |
| 695 | 2023-07-25 | 17,135,000 | 6,125,000 | 2.8558 | 600,000,000 | 2023-07-17 |
| 696 | 2023-07-24 | 11,010,000 | 5,110,000 | 1.8350 | 600,000,000 | 2023-07-17 |
| 697 | 2023-07-21 | 5,900,000 | 1,490,000 | 0.9833 | 600,000,000 | 2023-07-17 |
| 698 | 2023-07-20 | 4,410,000 | 3,805,000 | 0.7350 | 600,000,000 | 2023-07-17 |
| 699 | 2023-07-19 | 605,000 | 0 | 0.1008 | 600,000,000 | 2023-07-17 |
| 700 | 2023-07-18 | 605,000 | 0.1008 | 600,000,000 | 2023-07-17 |
Webb-site Database - Powered By Linux Group