Laekna, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02105 | 2023-06-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 174,036,689 | 150,000 | 38.9809 | 446,466,350 | 2025-12-31 |
| 2 | 2026-02-04 | 173,886,689 | -465,598 | 38.9473 | 446,466,350 | 2025-12-31 |
| 3 | 2026-02-03 | 174,352,287 | -427,502 | 39.0516 | 446,466,350 | 2025-12-31 |
| 4 | 2026-02-02 | 174,779,789 | -179,927 | 39.1474 | 446,466,350 | 2025-12-31 |
| 5 | 2026-01-30 | 174,959,716 | -287,183 | 39.1877 | 446,466,350 | 2025-12-31 |
| 6 | 2026-01-29 | 175,246,899 | -1,699,745 | 39.2520 | 446,466,350 | 2025-12-31 |
| 7 | 2026-01-28 | 176,946,644 | 581,023 | 39.6327 | 446,466,350 | 2025-12-31 |
| 8 | 2026-01-27 | 176,365,621 | -5,702,344 | 39.5026 | 446,466,350 | 2025-12-31 |
| 9 | 2026-01-26 | 182,067,965 | -761,000 | 40.7798 | 446,466,350 | 2025-12-31 |
| 10 | 2026-01-23 | 182,828,965 | 6,590,640 | 40.9502 | 446,466,350 | 2025-12-31 |
| 11 | 2026-01-22 | 176,238,325 | 2,642,138 | 39.4740 | 446,466,350 | 2025-12-31 |
| 12 | 2026-01-21 | 173,596,187 | 1,040,000 | 38.8823 | 446,466,350 | 2025-12-31 |
| 13 | 2026-01-20 | 172,556,187 | -186,523 | 38.6493 | 446,466,350 | 2025-12-31 |
| 14 | 2026-01-19 | 172,742,710 | -586,612 | 38.6911 | 446,466,350 | 2025-12-31 |
| 15 | 2026-01-16 | 173,329,322 | 589,040 | 38.8225 | 446,466,350 | 2025-12-31 |
| 16 | 2026-01-15 | 172,740,282 | 209,874 | 38.6905 | 446,466,350 | 2025-12-31 |
| 17 | 2026-01-14 | 172,530,408 | -3,491,529 | 38.6435 | 446,466,350 | 2025-12-31 |
| 18 | 2026-01-13 | 176,021,937 | 226,685 | 39.4256 | 446,466,350 | 2025-12-31 |
| 19 | 2026-01-12 | 175,795,252 | 47,112 | 39.3748 | 446,466,350 | 2025-12-31 |
| 20 | 2026-01-09 | 175,748,140 | 1,361,740 | 39.3643 | 446,466,350 | 2025-12-31 |
| 21 | 2026-01-08 | 174,386,400 | 31,000 | 39.0592 | 446,466,350 | 2025-12-31 |
| 22 | 2026-01-07 | 174,355,400 | 581,784 | 39.0523 | 446,466,350 | 2025-12-31 |
| 23 | 2026-01-06 | 173,773,616 | -318,418 | 38.9220 | 446,466,350 | 2025-12-31 |
| 24 | 2026-01-05 | 174,092,034 | 263,490 | 38.9933 | 446,466,350 | 2025-12-31 |
| 25 | 2026-01-02 | 173,828,544 | -201,123 | 38.9343 | 446,466,350 | 2025-12-31 |
| 26 | 2025-12-31 | 174,029,667 | 0 | 38.9793 | 446,466,350 | 2025-12-31 |
| 27 | 2025-12-30 | 174,029,667 | 25,490 | 38.9793 | 446,466,350 | 2025-11-30 |
| 28 | 2025-12-29 | 174,004,177 | -878,000 | 38.9736 | 446,466,350 | 2025-11-30 |
| 29 | 2025-12-24 | 174,882,177 | 0 | 39.1703 | 446,466,350 | 2025-11-30 |
| 30 | 2025-12-23 | 174,882,177 | 277,500 | 39.1703 | 446,466,350 | 2025-11-30 |
| 31 | 2025-12-22 | 174,604,677 | 1,122,687 | 39.1081 | 446,466,350 | 2025-11-30 |
| 32 | 2025-12-19 | 173,481,990 | -82,190 | 38.8567 | 446,466,350 | 2025-11-30 |
| 33 | 2025-12-18 | 173,564,180 | 931,690 | 38.8751 | 446,466,350 | 2025-11-30 |
| 34 | 2025-12-17 | 172,632,490 | 62,717 | 38.6664 | 446,466,350 | 2025-11-30 |
| 35 | 2025-12-16 | 172,569,773 | 968,183 | 38.6524 | 446,466,350 | 2025-11-30 |
| 36 | 2025-12-15 | 171,601,590 | 413,264 | 38.4355 | 446,466,350 | 2025-11-30 |
| 37 | 2025-12-12 | 171,188,326 | 682,641 | 38.3429 | 446,466,350 | 2025-11-30 |
| 38 | 2025-12-11 | 170,505,685 | 121,195 | 38.1900 | 446,466,350 | 2025-11-30 |
| 39 | 2025-12-10 | 170,384,490 | -346,000 | 38.1629 | 446,466,350 | 2025-11-30 |
| 40 | 2025-12-09 | 170,730,490 | -1,071,800 | 38.2404 | 446,466,350 | 2025-11-30 |
| 41 | 2025-12-08 | 171,802,290 | -69,000 | 38.4805 | 446,466,350 | 2025-11-30 |
| 42 | 2025-12-05 | 171,871,290 | -34,500 | 38.4959 | 446,466,350 | 2025-11-30 |
| 43 | 2025-12-04 | 171,905,790 | -700,645 | 38.5036 | 446,466,350 | 2025-11-30 |
| 44 | 2025-12-03 | 172,606,435 | -77,355 | 38.6606 | 446,466,350 | 2025-11-30 |
| 45 | 2025-12-02 | 172,683,790 | -1,931,502 | 38.6779 | 446,466,350 | 2025-11-30 |
| 46 | 2025-12-01 | 174,615,292 | -235,022 | 39.1105 | 446,466,350 | 2025-11-30 |
| 47 | 2025-11-28 | 174,850,314 | 1,407,919 | 39.1632 | 446,466,350 | 2025-10-31 |
| 48 | 2025-11-27 | 173,442,395 | -393,695 | 38.8478 | 446,466,350 | 2025-10-31 |
| 49 | 2025-11-26 | 173,836,090 | -2,339,500 | 38.9360 | 446,466,350 | 2025-10-31 |
| 50 | 2025-11-25 | 176,175,590 | 189,000 | 39.4600 | 446,466,350 | 2025-10-31 |
| 51 | 2025-11-24 | 175,986,590 | 129,680 | 39.4177 | 446,466,350 | 2025-10-31 |
| 52 | 2025-11-21 | 175,856,910 | -121,080 | 39.3886 | 446,466,350 | 2025-10-31 |
| 53 | 2025-11-20 | 175,977,990 | -1,141,500 | 39.4157 | 446,466,350 | 2025-10-31 |
| 54 | 2025-11-19 | 177,119,490 | -1,095,000 | 39.6714 | 446,466,350 | 2025-10-31 |
| 55 | 2025-11-18 | 178,214,490 | -1,012,102 | 39.9167 | 446,466,350 | 2025-10-31 |
| 56 | 2025-11-17 | 179,226,592 | -386,498 | 40.1434 | 446,466,350 | 2025-10-31 |
| 57 | 2025-11-14 | 179,613,090 | -610,500 | 40.2299 | 446,466,350 | 2025-10-31 |
| 58 | 2025-11-13 | 180,223,590 | 337,135 | 40.3667 | 446,466,350 | 2025-10-31 |
| 59 | 2025-11-12 | 179,886,455 | 1,487,901 | 40.2912 | 446,466,350 | 2025-10-31 |
| 60 | 2025-11-11 | 178,398,554 | -497,000 | 39.9579 | 446,466,350 | 2025-10-31 |
| 61 | 2025-11-10 | 178,895,554 | 1,046,750 | 40.0692 | 446,466,350 | 2025-10-31 |
| 62 | 2025-11-07 | 177,848,804 | 1,771,000 | 39.8348 | 446,466,350 | 2025-10-31 |
| 63 | 2025-11-06 | 176,077,804 | -109,185 | 39.4381 | 446,466,350 | 2025-10-31 |
| 64 | 2025-11-05 | 176,186,989 | 332,185 | 39.4625 | 446,466,350 | 2025-10-31 |
| 65 | 2025-11-04 | 175,854,804 | -372,500 | 39.3881 | 446,466,350 | 2025-10-31 |
| 66 | 2025-11-03 | 176,227,304 | -110,010 | 39.4716 | 446,466,350 | 2025-10-31 |
| 67 | 2025-10-31 | 176,337,314 | -1,950,344 | 39.4962 | 446,466,350 | 2025-10-31 |
| 68 | 2025-10-30 | 178,287,658 | 3,638,163 | 39.9331 | 446,466,350 | 2025-09-30 |
| 69 | 2025-10-28 | 174,649,495 | -75,491 | 39.1182 | 446,466,350 | 2025-09-30 |
| 70 | 2025-10-27 | 174,724,986 | 831,924 | 39.1351 | 446,466,350 | 2025-09-30 |
| 71 | 2025-10-24 | 173,893,062 | 202,488 | 38.9487 | 446,466,350 | 2025-09-30 |
| 72 | 2025-10-23 | 173,690,574 | -523,051 | 38.9034 | 446,466,350 | 2025-09-30 |
| 73 | 2025-10-22 | 174,213,625 | -410,210 | 39.0205 | 446,466,350 | 2025-09-30 |
| 74 | 2025-10-21 | 174,623,835 | 1,590,500 | 39.1124 | 446,466,350 | 2025-09-30 |
| 75 | 2025-10-20 | 173,033,335 | -185,500 | 38.7562 | 446,466,350 | 2025-09-30 |
| 76 | 2025-10-17 | 173,218,835 | -51,500 | 38.7977 | 446,466,350 | 2025-09-30 |
| 77 | 2025-10-16 | 173,270,335 | 884,000 | 38.8093 | 446,466,350 | 2025-09-30 |
| 78 | 2025-10-15 | 172,386,335 | -6,819,480 | 38.6113 | 446,466,350 | 2025-09-30 |
| 79 | 2025-10-14 | 179,205,815 | 333,000 | 40.1387 | 446,466,350 | 2025-09-30 |
| 80 | 2025-10-13 | 178,872,815 | 314,000 | 40.0641 | 446,466,350 | 2025-09-30 |
| 81 | 2025-10-10 | 178,558,815 | 670,980 | 39.9938 | 446,466,350 | 2025-09-30 |
| 82 | 2025-10-09 | 177,887,835 | 754,221 | 39.8435 | 446,466,350 | 2025-09-30 |
| 83 | 2025-10-08 | 177,133,614 | 702,795 | 39.6746 | 446,466,350 | 2025-09-30 |
| 84 | 2025-10-06 | 176,430,819 | 696,756 | 39.5172 | 446,466,350 | 2025-09-30 |
| 85 | 2025-10-03 | 175,734,063 | -873,613 | 39.3611 | 446,466,350 | 2025-09-30 |
| 86 | 2025-10-02 | 176,607,676 | 2,867,891 | 39.5568 | 446,466,350 | 2025-09-30 |
| 87 | 2025-09-30 | 173,739,785 | -739,088 | 38.9144 | 446,466,350 | 2025-09-30 |
| 88 | 2025-09-29 | 174,478,873 | 182,285 | 39.0800 | 446,466,350 | 2025-09-17 |
| 89 | 2025-09-26 | 174,296,588 | -7,808,855 | 39.0391 | 446,466,350 | 2025-09-17 |
| 90 | 2025-09-25 | 182,105,443 | 180,427 | 40.7882 | 446,466,350 | 2025-09-17 |
| 91 | 2025-09-24 | 181,925,016 | 2,223,099 | 40.7478 | 446,466,350 | 2025-09-17 |
| 92 | 2025-09-23 | 179,701,917 | -1,871,337 | 40.2498 | 446,466,350 | 2025-09-17 |
| 93 | 2025-09-22 | 181,573,254 | -2,431,545 | 40.6690 | 446,466,350 | 2025-09-17 |
| 94 | 2025-09-19 | 184,004,799 | 3,727,605 | 41.2136 | 446,466,350 | 2025-09-17 |
| 95 | 2025-09-18 | 180,277,194 | -1,795,432 | 40.3787 | 446,466,350 | 2025-09-17 |
| 96 | 2025-09-17 | 182,072,626 | 20,308,465 | 40.7808 | 446,466,350 | 2025-09-17 |
| 97 | 2025-09-16 | 161,764,161 | -795,122 | 39.4098 | 410,466,350 | 2025-09-05 |
| 98 | 2025-09-15 | 162,559,283 | -2,365,003 | 39.6036 | 410,466,350 | 2025-09-05 |
| 99 | 2025-09-12 | 164,924,286 | -3,295,677 | 40.1797 | 410,466,350 | 2025-09-05 |
| 100 | 2025-09-11 | 168,219,963 | 2,854,040 | 40.9826 | 410,466,350 | 2025-09-05 |
| 101 | 2025-09-10 | 165,365,923 | 5,409,000 | 40.2873 | 410,466,350 | 2025-09-05 |
| 102 | 2025-09-09 | 159,956,923 | 514,700 | 38.9696 | 410,466,350 | 2025-09-05 |
| 103 | 2025-09-08 | 159,442,223 | 157,330 | 38.8442 | 410,466,350 | 2025-09-05 |
| 104 | 2025-09-05 | 159,284,893 | 801,461 | 38.8058 | 410,466,350 | 2025-09-05 |
| 105 | 2025-09-04 | 158,483,432 | -284,415 | 38.8691 | 407,736,350 | 2025-08-31 |
| 106 | 2025-09-03 | 158,767,847 | 7,294,707 | 38.9389 | 407,736,350 | 2025-08-31 |
| 107 | 2025-09-02 | 151,473,140 | -17,982 | 37.1498 | 407,736,350 | 2025-08-31 |
| 108 | 2025-09-01 | 151,491,122 | 971,926 | 37.1542 | 407,736,350 | 2025-08-31 |
| 109 | 2025-08-29 | 150,519,196 | -72,834 | 36.9158 | 407,736,350 | 2025-07-31 |
| 110 | 2025-08-28 | 150,592,030 | -3,107,253 | 36.9337 | 407,736,350 | 2025-07-31 |
| 111 | 2025-08-27 | 153,699,283 | -754,500 | 37.6958 | 407,736,350 | 2025-07-31 |
| 112 | 2025-08-26 | 154,453,783 | -678,576 | 37.8808 | 407,736,350 | 2025-07-31 |
| 113 | 2025-08-25 | 155,132,359 | -360,527 | 38.0472 | 407,736,350 | 2025-07-31 |
| 114 | 2025-08-22 | 155,492,886 | 794,982 | 38.1356 | 407,736,350 | 2025-07-31 |
| 115 | 2025-08-21 | 154,697,904 | 444,313 | 37.9407 | 407,736,350 | 2025-07-31 |
| 116 | 2025-08-20 | 154,253,591 | 603,408 | 37.8317 | 407,736,350 | 2025-07-31 |
| 117 | 2025-08-19 | 153,650,183 | 1,916,251 | 37.6837 | 407,736,350 | 2025-07-31 |
| 118 | 2025-08-18 | 151,733,932 | 1,107,397 | 37.2137 | 407,736,350 | 2025-07-31 |
| 119 | 2025-08-15 | 150,626,535 | 921,887 | 36.9421 | 407,736,350 | 2025-07-31 |
| 120 | 2025-08-14 | 149,704,648 | -4,535 | 36.7160 | 407,736,350 | 2025-07-31 |
| 121 | 2025-08-13 | 149,709,183 | 934,500 | 36.7172 | 407,736,350 | 2025-07-31 |
| 122 | 2025-08-12 | 148,774,683 | 34,000 | 36.4880 | 407,736,350 | 2025-07-31 |
| 123 | 2025-08-11 | 148,740,683 | -321,000 | 36.4796 | 407,736,350 | 2025-07-31 |
| 124 | 2025-08-08 | 149,061,683 | 25,500 | 36.5584 | 407,736,350 | 2025-07-31 |
| 125 | 2025-08-07 | 149,036,183 | 1,530,588 | 36.5521 | 407,736,350 | 2025-07-31 |
| 126 | 2025-08-06 | 147,505,595 | -205,760 | 36.1767 | 407,736,350 | 2025-07-31 |
| 127 | 2025-08-05 | 147,711,355 | -2,509,500 | 36.2272 | 407,736,350 | 2025-07-31 |
| 128 | 2025-08-04 | 150,220,855 | -569,128 | 36.8426 | 407,736,350 | 2025-07-31 |
| 129 | 2025-08-01 | 150,789,983 | -22,324 | 36.9822 | 407,736,350 | 2025-07-31 |
| 130 | 2025-07-31 | 150,812,307 | 363,000 | 36.9877 | 407,736,350 | 2025-07-31 |
| 131 | 2025-07-30 | 150,449,307 | 2,089,590 | 36.8987 | 407,736,350 | 2025-06-30 |
| 132 | 2025-07-29 | 148,359,717 | 382,001 | 36.3862 | 407,736,350 | 2025-06-30 |
| 133 | 2025-07-28 | 147,977,716 | -413,202 | 36.2925 | 407,736,350 | 2025-06-30 |
| 134 | 2025-07-25 | 148,390,918 | 942,255 | 36.3938 | 407,736,350 | 2025-06-30 |
| 135 | 2025-07-24 | 147,448,663 | -313,436 | 36.1627 | 407,736,350 | 2025-06-30 |
| 136 | 2025-07-23 | 147,762,099 | 1,015,945 | 36.2396 | 407,736,350 | 2025-06-30 |
| 137 | 2025-07-22 | 146,746,154 | -357,624 | 35.9905 | 407,736,350 | 2025-06-30 |
| 138 | 2025-07-21 | 147,103,778 | -340,000 | 36.0782 | 407,736,350 | 2025-06-30 |
| 139 | 2025-07-18 | 147,443,778 | -1,121,052 | 36.1615 | 407,736,350 | 2025-06-30 |
| 140 | 2025-07-17 | 148,564,830 | 392,983 | 36.4365 | 407,736,350 | 2025-06-30 |
| 141 | 2025-07-16 | 148,171,847 | -186,165 | 36.3401 | 407,736,350 | 2025-06-30 |
| 142 | 2025-07-15 | 148,358,012 | 258,298 | 36.3858 | 407,736,350 | 2025-06-30 |
| 143 | 2025-07-14 | 148,099,714 | 1,072,735 | 36.3224 | 407,736,350 | 2025-06-30 |
| 144 | 2025-07-11 | 147,026,979 | 63,003 | 36.0593 | 407,736,350 | 2025-06-30 |
| 145 | 2025-07-10 | 146,963,976 | -944,100 | 36.0439 | 407,736,350 | 2025-06-30 |
| 146 | 2025-07-09 | 147,908,076 | -548,500 | 36.2754 | 407,736,350 | 2025-06-30 |
| 147 | 2025-07-08 | 148,456,576 | 534,400 | 36.4099 | 407,736,350 | 2025-06-30 |
| 148 | 2025-07-07 | 147,922,176 | -8,500 | 36.2789 | 407,736,350 | 2025-06-30 |
| 149 | 2025-07-04 | 147,930,676 | 293,511 | 36.2810 | 407,736,350 | 2025-06-30 |
| 150 | 2025-07-03 | 147,637,165 | -394,578 | 36.2090 | 407,736,350 | 2025-06-30 |
| 151 | 2025-07-02 | 148,031,743 | 172,912 | 36.3058 | 407,736,350 | 2025-06-30 |
| 152 | 2025-06-30 | 147,858,831 | 1,050,395 | 36.2633 | 407,736,350 | 2025-06-30 |
| 153 | 2025-06-27 | 146,808,436 | -1,019,750 | 36.0057 | 407,736,350 | 2025-05-31 |
| 154 | 2025-06-26 | 147,828,186 | -2,032,365 | 36.2558 | 407,736,350 | 2025-05-31 |
| 155 | 2025-06-25 | 149,860,551 | -546,000 | 36.7543 | 407,736,350 | 2025-05-31 |
| 156 | 2025-06-24 | 150,406,551 | 167,000 | 36.8882 | 407,736,350 | 2025-05-31 |
| 157 | 2025-06-23 | 150,239,551 | -36,007 | 36.8472 | 407,736,350 | 2025-05-31 |
| 158 | 2025-06-20 | 150,275,558 | 1,588,321 | 36.8561 | 407,736,350 | 2025-05-31 |
| 159 | 2025-06-19 | 148,687,237 | 1,316,546 | 36.4665 | 407,736,350 | 2025-05-31 |
| 160 | 2025-06-18 | 147,370,691 | 2,137,000 | 36.1436 | 407,736,350 | 2025-05-31 |
| 161 | 2025-06-17 | 145,233,691 | 1,229,955 | 35.6195 | 407,736,350 | 2025-05-31 |
| 162 | 2025-06-16 | 144,003,736 | 1,907,880 | 35.3179 | 407,736,350 | 2025-05-31 |
| 163 | 2025-06-13 | 142,095,856 | 57,201 | 34.8499 | 407,736,350 | 2025-05-31 |
| 164 | 2025-06-12 | 142,038,655 | -850,802 | 34.8359 | 407,736,350 | 2025-05-31 |
| 165 | 2025-06-11 | 142,889,457 | 932,066 | 35.0446 | 407,736,350 | 2025-05-31 |
| 166 | 2025-06-10 | 141,957,391 | -339,700 | 34.8160 | 407,736,350 | 2025-05-31 |
| 167 | 2025-06-09 | 142,297,091 | -218,554 | 34.8993 | 407,736,350 | 2025-05-31 |
| 168 | 2025-06-06 | 142,515,645 | 1,541,976 | 34.9529 | 407,736,350 | 2025-05-31 |
| 169 | 2025-06-05 | 140,973,669 | 1,490,425 | 34.5747 | 407,736,350 | 2025-05-31 |
| 170 | 2025-06-04 | 139,483,244 | 2,296,118 | 34.2092 | 407,736,350 | 2025-05-31 |
| 171 | 2025-06-03 | 137,187,126 | 1,948,250 | 33.6460 | 407,736,350 | 2025-05-31 |
| 172 | 2025-06-02 | 135,238,876 | 2,304,500 | 33.1682 | 407,736,350 | 2025-05-31 |
| 173 | 2025-05-30 | 132,934,376 | 1,843,535 | 32.6030 | 407,736,350 | 2025-04-30 |
| 174 | 2025-05-29 | 131,090,841 | -218,603 | 32.1509 | 407,736,350 | 2025-04-30 |
| 175 | 2025-05-28 | 131,309,444 | 767,603 | 32.2045 | 407,736,350 | 2025-04-30 |
| 176 | 2025-05-27 | 130,541,841 | -538,500 | 32.0162 | 407,736,350 | 2025-04-30 |
| 177 | 2025-05-26 | 131,080,341 | -2,391,540 | 32.1483 | 407,736,350 | 2025-04-30 |
| 178 | 2025-05-23 | 133,471,881 | 764,500 | 32.7348 | 407,736,350 | 2025-04-30 |
| 179 | 2025-05-22 | 132,707,381 | 1,611,000 | 32.5474 | 407,736,350 | 2025-04-30 |
| 180 | 2025-05-21 | 131,096,381 | -1,083,500 | 32.1522 | 407,736,350 | 2025-04-30 |
| 181 | 2025-05-20 | 132,179,881 | -145,500 | 32.4180 | 407,736,350 | 2025-04-30 |
| 182 | 2025-05-19 | 132,325,381 | -26,000 | 32.4537 | 407,736,350 | 2025-04-30 |
| 183 | 2025-05-16 | 132,351,381 | -319,465 | 32.4600 | 407,736,350 | 2025-04-30 |
| 184 | 2025-05-15 | 132,670,846 | 623,965 | 32.5384 | 407,736,350 | 2025-04-30 |
| 185 | 2025-05-14 | 132,046,881 | -1,234,500 | 32.3854 | 407,736,350 | 2025-04-30 |
| 186 | 2025-05-13 | 133,281,381 | 566,500 | 32.6881 | 407,736,350 | 2025-04-30 |
| 187 | 2025-05-12 | 132,714,881 | 106,204 | 32.5492 | 407,736,350 | 2025-04-30 |
| 188 | 2025-05-09 | 132,608,677 | 318,000 | 32.5231 | 407,736,350 | 2025-04-30 |
| 189 | 2025-05-08 | 132,290,677 | -116,163 | 32.4452 | 407,736,350 | 2025-04-30 |
| 190 | 2025-05-07 | 132,406,840 | -27,102 | 32.4736 | 407,736,350 | 2025-04-30 |
| 191 | 2025-05-06 | 132,433,942 | 148,000 | 32.4803 | 407,736,350 | 2025-04-30 |
| 192 | 2025-05-02 | 132,285,942 | 43,500 | 32.4440 | 407,736,350 | 2025-04-30 |
| 193 | 2025-04-30 | 132,242,442 | -206,235 | 32.4333 | 407,736,350 | 2025-04-30 |
| 194 | 2025-04-29 | 132,448,677 | 9,900 | 32.4839 | 407,736,350 | 2025-03-31 |
| 195 | 2025-04-28 | 132,438,777 | 908,600 | 32.4815 | 407,736,350 | 2025-03-31 |
| 196 | 2025-04-25 | 131,530,177 | 190,000 | 32.2586 | 407,736,350 | 2025-03-31 |
| 197 | 2025-04-24 | 131,340,177 | 211,000 | 32.2120 | 407,736,350 | 2025-03-31 |
| 198 | 2025-04-23 | 131,129,177 | -600,000 | 32.1603 | 407,736,350 | 2025-03-31 |
| 199 | 2025-04-22 | 131,729,177 | 17,500 | 32.3074 | 407,736,350 | 2025-03-31 |
| 200 | 2025-04-17 | 131,711,677 | 315,500 | 32.3031 | 407,736,350 | 2025-03-31 |
| 201 | 2025-04-16 | 131,396,177 | 3,000 | 32.2258 | 407,736,350 | 2025-03-31 |
| 202 | 2025-04-15 | 131,393,177 | 248,071 | 32.2250 | 407,736,350 | 2025-03-31 |
| 203 | 2025-04-14 | 131,145,106 | -58,000 | 32.1642 | 407,736,350 | 2025-03-31 |
| 204 | 2025-04-11 | 131,203,106 | 904,500 | 32.1784 | 407,736,350 | 2025-03-31 |
| 205 | 2025-04-10 | 130,298,606 | 227,500 | 31.9566 | 407,736,350 | 2025-03-31 |
| 206 | 2025-04-09 | 130,071,106 | 1,565,500 | 31.9008 | 407,736,350 | 2025-03-31 |
| 207 | 2025-04-08 | 128,505,606 | 334,000 | 31.5168 | 407,736,350 | 2025-03-31 |
| 208 | 2025-04-07 | 128,171,606 | -17,000 | 31.4349 | 407,736,350 | 2025-03-31 |
| 209 | 2025-04-03 | 128,188,606 | 900,979 | 31.4391 | 407,736,350 | 2025-03-31 |
| 210 | 2025-04-02 | 127,287,627 | 547,950 | 31.2181 | 407,736,350 | 2025-03-31 |
| 211 | 2025-04-01 | 126,739,677 | 118,000 | 31.0837 | 407,736,350 | 2025-03-31 |
| 212 | 2025-03-31 | 126,621,677 | 1,555,000 | 31.0548 | 407,736,350 | 2025-03-31 |
| 213 | 2025-03-28 | 125,066,677 | -8,000 | 30.6734 | 407,736,350 | 2025-02-28 |
| 214 | 2025-03-27 | 125,074,677 | 190,000 | 30.6754 | 407,736,350 | 2025-02-28 |
| 215 | 2025-03-26 | 124,884,677 | -357,000 | 30.6288 | 407,736,350 | 2025-02-28 |
| 216 | 2025-03-25 | 125,241,677 | -701,500 | 30.7163 | 407,736,350 | 2025-02-28 |
| 217 | 2025-03-24 | 125,943,177 | 1,055,500 | 30.8884 | 407,736,350 | 2025-02-28 |
| 218 | 2025-03-21 | 124,887,677 | 416,500 | 30.6295 | 407,736,350 | 2025-02-28 |
| 219 | 2025-03-20 | 124,471,177 | 351,500 | 30.5274 | 407,736,350 | 2025-02-28 |
| 220 | 2025-03-19 | 124,119,677 | 345,000 | 30.4412 | 407,736,350 | 2025-02-28 |
| 221 | 2025-03-18 | 123,774,677 | 997,500 | 30.3565 | 407,736,350 | 2025-02-28 |
| 222 | 2025-03-17 | 122,777,177 | 372,000 | 30.1119 | 407,736,350 | 2025-02-28 |
| 223 | 2025-03-14 | 122,405,177 | 2,359,505 | 30.0207 | 407,736,350 | 2025-02-28 |
| 224 | 2025-03-13 | 120,045,672 | 1,297,500 | 29.4420 | 407,736,350 | 2025-02-28 |
| 225 | 2025-03-12 | 118,748,172 | 769,995 | 29.1238 | 407,736,350 | 2025-02-28 |
| 226 | 2025-03-11 | 117,978,177 | -1,096,500 | 28.9349 | 407,736,350 | 2025-02-28 |
| 227 | 2025-03-10 | 119,074,677 | 2,412,500 | 29.2038 | 407,736,350 | 2025-02-28 |
| 228 | 2025-03-07 | 116,662,177 | -60,500 | 28.6122 | 407,736,350 | 2025-02-28 |
| 229 | 2025-03-06 | 116,722,677 | 214,000 | 28.6270 | 407,736,350 | 2025-02-28 |
| 230 | 2025-03-05 | 116,508,677 | 586,500 | 28.5745 | 407,736,350 | 2025-02-28 |
| 231 | 2025-03-04 | 115,922,177 | -161,000 | 28.4307 | 407,736,350 | 2025-02-28 |
| 232 | 2025-03-03 | 116,083,177 | -66,000 | 28.4702 | 407,736,350 | 2025-02-28 |
| 233 | 2025-02-28 | 116,149,177 | 957,000 | 28.4863 | 407,736,350 | 2025-02-28 |
| 234 | 2025-02-27 | 115,192,177 | 1,362,000 | 28.2516 | 407,736,350 | 2025-01-31 |
| 235 | 2025-02-26 | 113,830,177 | -1,269,560 | 27.9176 | 407,736,350 | 2025-01-31 |
| 236 | 2025-02-25 | 115,099,737 | 1,905,560 | 28.2290 | 407,736,350 | 2025-01-31 |
| 237 | 2025-02-24 | 113,194,177 | -723,545 | 27.7616 | 407,736,350 | 2025-01-31 |
| 238 | 2025-02-21 | 113,917,722 | 1,536,045 | 27.9391 | 407,736,350 | 2025-01-31 |
| 239 | 2025-02-20 | 112,381,677 | -797,500 | 27.5623 | 407,736,350 | 2025-01-31 |
| 240 | 2025-02-19 | 113,179,177 | 915,000 | 27.7579 | 407,736,350 | 2025-01-31 |
| 241 | 2025-02-18 | 112,264,177 | 108,975 | 27.5335 | 407,736,350 | 2025-01-31 |
| 242 | 2025-02-17 | 112,155,202 | 169,500 | 27.5068 | 407,736,350 | 2025-01-31 |
| 243 | 2025-02-14 | 111,985,702 | 232,025 | 27.4652 | 407,736,350 | 2025-01-31 |
| 244 | 2025-02-13 | 111,753,677 | -747,204 | 27.4083 | 407,736,350 | 2025-01-31 |
| 245 | 2025-02-12 | 112,500,881 | 626,000 | 27.5916 | 407,736,350 | 2025-01-31 |
| 246 | 2025-02-11 | 111,874,881 | -339,704 | 27.4380 | 407,736,350 | 2025-01-31 |
| 247 | 2025-02-10 | 112,214,585 | 260,000 | 27.5214 | 407,736,350 | 2025-01-31 |
| 248 | 2025-02-07 | 111,954,585 | -371,296 | 27.4576 | 407,736,350 | 2025-01-31 |
| 249 | 2025-02-06 | 112,325,881 | 92,500 | 27.5487 | 407,736,350 | 2025-01-31 |
| 250 | 2025-02-05 | 112,233,381 | 45,500 | 27.5260 | 407,736,350 | 2025-01-31 |
| 251 | 2025-02-04 | 112,187,881 | 49,345 | 27.5148 | 407,736,350 | 2025-01-31 |
| 252 | 2025-02-03 | 112,138,536 | 129,000 | 27.5027 | 407,736,350 | 2025-01-31 |
| 253 | 2025-01-28 | 112,009,536 | 0 | 27.4711 | 407,736,350 | 2024-12-31 |
| 254 | 2025-01-27 | 112,009,536 | 891,155 | 27.4711 | 407,736,350 | 2024-12-31 |
| 255 | 2025-01-24 | 111,118,381 | -252,500 | 27.2525 | 407,736,350 | 2024-12-31 |
| 256 | 2025-01-23 | 111,370,881 | 105,500 | 27.3144 | 407,736,350 | 2024-12-31 |
| 257 | 2025-01-22 | 111,265,381 | 276,500 | 27.2886 | 407,736,350 | 2024-12-31 |
| 258 | 2025-01-21 | 110,988,881 | 61,000 | 27.2207 | 407,736,350 | 2024-12-31 |
| 259 | 2025-01-20 | 110,927,881 | -180,500 | 27.2058 | 407,736,350 | 2024-12-31 |
| 260 | 2025-01-17 | 111,108,381 | -130,855 | 27.2501 | 407,736,350 | 2024-12-31 |
| 261 | 2025-01-16 | 111,239,236 | 125,000 | 27.2821 | 407,736,350 | 2024-12-31 |
| 262 | 2025-01-15 | 111,114,236 | 8,166 | 27.2515 | 407,736,350 | 2024-12-31 |
| 263 | 2025-01-14 | 111,106,070 | -565,460 | 27.2495 | 407,736,350 | 2024-12-31 |
| 264 | 2025-01-13 | 111,671,530 | 1,015,014 | 27.3882 | 407,736,350 | 2024-12-31 |
| 265 | 2025-01-10 | 110,656,516 | -339,500 | 27.1392 | 407,736,350 | 2024-12-31 |
| 266 | 2025-01-09 | 110,996,016 | -145,069 | 27.2225 | 407,736,350 | 2024-12-31 |
| 267 | 2025-01-08 | 111,141,085 | -347,796 | 27.2581 | 407,736,350 | 2024-12-31 |
| 268 | 2025-01-07 | 111,488,881 | -442,500 | 27.3434 | 407,736,350 | 2024-12-31 |
| 269 | 2025-01-06 | 111,931,381 | -105,500 | 27.4519 | 407,736,350 | 2024-12-31 |
| 270 | 2025-01-03 | 112,036,881 | 1,078,500 | 27.4778 | 407,736,350 | 2024-12-31 |
| 271 | 2025-01-02 | 110,958,381 | -147,000 | 27.2133 | 407,736,350 | 2024-12-31 |
| 272 | 2024-12-31 | 111,105,381 | 0 | 27.2493 | 407,736,350 | 2024-12-31 |
| 273 | 2024-12-30 | 111,105,381 | -1,946,000 | 27.2493 | 407,736,350 | 2024-11-30 |
| 274 | 2024-12-27 | 113,051,381 | 1,006,000 | 27.7266 | 407,736,350 | 2024-11-30 |
| 275 | 2024-12-24 | 112,045,381 | 0 | 27.4799 | 407,736,350 | 2024-11-30 |
| 276 | 2024-12-23 | 112,045,381 | -758,000 | 27.4799 | 407,736,350 | 2024-11-30 |
| 277 | 2024-12-20 | 112,803,381 | 971,000 | 27.6658 | 407,736,350 | 2024-11-30 |
| 278 | 2024-12-19 | 111,832,381 | 2,286,500 | 27.4276 | 407,736,350 | 2024-11-30 |
| 279 | 2024-12-18 | 109,545,881 | 1,930,000 | 26.8668 | 407,736,350 | 2024-11-30 |
| 280 | 2024-12-17 | 107,615,881 | -222,000 | 26.3935 | 407,736,350 | 2024-11-30 |
| 281 | 2024-12-16 | 107,837,881 | -1,143,000 | 26.4479 | 407,736,350 | 2024-11-30 |
| 282 | 2024-12-13 | 108,980,881 | -1,120,000 | 26.7283 | 407,736,350 | 2024-11-30 |
| 283 | 2024-12-12 | 110,100,881 | -899,000 | 27.0030 | 407,736,350 | 2024-11-30 |
| 284 | 2024-12-11 | 110,999,881 | -162,500 | 27.2234 | 407,736,350 | 2024-11-30 |
| 285 | 2024-12-10 | 111,162,381 | -1,781,500 | 27.2633 | 407,736,350 | 2024-11-30 |
| 286 | 2024-12-09 | 112,943,881 | -2,438,500 | 27.7002 | 407,736,350 | 2024-11-30 |
| 287 | 2024-12-06 | 115,382,381 | -924,825 | 28.2983 | 407,736,350 | 2024-11-30 |
| 288 | 2024-12-05 | 116,307,206 | -878,000 | 28.5251 | 407,736,350 | 2024-11-30 |
| 289 | 2024-12-04 | 117,185,206 | -1,140,115 | 28.7404 | 407,736,350 | 2024-11-30 |
| 290 | 2024-12-03 | 118,325,321 | -306,500 | 29.0201 | 407,736,350 | 2024-11-30 |
| 291 | 2024-12-02 | 118,631,821 | 10,340,000 | 29.0952 | 407,736,350 | 2024-11-30 |
| 292 | 2024-11-29 | 108,291,821 | -1,019,885 | 26.5593 | 407,736,350 | 2024-11-27 |
| 293 | 2024-11-28 | 109,311,706 | -196,000 | 26.8094 | 407,736,350 | 2024-11-27 |
| 294 | 2024-11-27 | 109,507,706 | -449,500 | 26.8575 | 407,736,350 | 2024-11-27 |
| 295 | 2024-11-26 | 109,957,206 | -855,603 | 28.1869 | 390,100,350 | 2024-10-31 |
| 296 | 2024-11-25 | 110,812,809 | -2,646,653 | 28.4062 | 390,100,350 | 2024-10-31 |
| 297 | 2024-11-22 | 113,459,462 | -5,311,200 | 29.0847 | 390,100,350 | 2024-10-31 |
| 298 | 2024-11-21 | 118,770,662 | -71,500 | 30.4462 | 390,100,350 | 2024-10-31 |
| 299 | 2024-11-20 | 118,842,162 | -387,500 | 30.4645 | 390,100,350 | 2024-10-31 |
| 300 | 2024-11-19 | 119,229,662 | -1,237,000 | 30.5638 | 390,100,350 | 2024-10-31 |
| 301 | 2024-11-18 | 120,466,662 | -1,259,577 | 30.8809 | 390,100,350 | 2024-10-31 |
| 302 | 2024-11-15 | 121,726,239 | 149,500 | 31.2038 | 390,100,350 | 2024-10-31 |
| 303 | 2024-11-14 | 121,576,739 | -247,000 | 31.1655 | 390,100,350 | 2024-10-31 |
| 304 | 2024-11-13 | 121,823,739 | 458,000 | 31.2288 | 390,100,350 | 2024-10-31 |
| 305 | 2024-11-12 | 121,365,739 | 17,000 | 31.1114 | 390,100,350 | 2024-10-31 |
| 306 | 2024-11-11 | 121,348,739 | -678,500 | 31.1071 | 390,100,350 | 2024-10-31 |
| 307 | 2024-11-08 | 122,027,239 | -493,800 | 31.2810 | 390,100,350 | 2024-10-31 |
| 308 | 2024-11-07 | 122,521,039 | 229,500 | 31.4076 | 390,100,350 | 2024-10-31 |
| 309 | 2024-11-06 | 122,291,539 | 740,000 | 31.3487 | 390,100,350 | 2024-10-31 |
| 310 | 2024-11-05 | 121,551,539 | 310,500 | 31.1590 | 390,100,350 | 2024-10-31 |
| 311 | 2024-11-04 | 121,241,039 | 161,325 | 31.0794 | 390,100,350 | 2024-10-31 |
| 312 | 2024-11-01 | 121,079,714 | 757,175 | 31.0381 | 390,100,350 | 2024-10-31 |
| 313 | 2024-10-31 | 120,322,539 | 255,500 | 30.8440 | 390,100,350 | 2024-10-31 |
| 314 | 2024-10-30 | 120,067,039 | -446,500 | 30.7785 | 390,100,350 | 2024-09-30 |
| 315 | 2024-10-29 | 120,513,539 | 1,490,500 | 30.8930 | 390,100,350 | 2024-09-30 |
| 316 | 2024-10-28 | 119,023,039 | -958,500 | 30.5109 | 390,100,350 | 2024-09-30 |
| 317 | 2024-10-25 | 119,981,539 | 1,904,500 | 30.7566 | 390,100,350 | 2024-09-30 |
| 318 | 2024-10-24 | 118,077,039 | -133,500 | 30.2684 | 390,100,350 | 2024-09-30 |
| 319 | 2024-10-23 | 118,210,539 | 597,103 | 30.3026 | 390,100,350 | 2024-09-30 |
| 320 | 2024-10-22 | 117,613,436 | 1,563,500 | 30.1495 | 390,100,350 | 2024-09-30 |
| 321 | 2024-10-21 | 116,049,936 | -1,435,000 | 29.7487 | 390,100,350 | 2024-09-30 |
| 322 | 2024-10-18 | 117,484,936 | 37,065 | 30.1166 | 390,100,350 | 2024-09-30 |
| 323 | 2024-10-17 | 117,447,871 | -419,500 | 30.1071 | 390,100,350 | 2024-09-30 |
| 324 | 2024-10-16 | 117,867,371 | -1,360,000 | 30.2146 | 390,100,350 | 2024-09-30 |
| 325 | 2024-10-15 | 119,227,371 | -143,500 | 30.5633 | 390,100,350 | 2024-09-30 |
| 326 | 2024-10-14 | 119,370,871 | -117,000 | 30.6000 | 390,100,350 | 2024-09-30 |
| 327 | 2024-10-10 | 119,487,871 | -166,500 | 30.6300 | 390,100,350 | 2024-09-30 |
| 328 | 2024-10-09 | 119,654,371 | -577,040 | 30.6727 | 390,100,350 | 2024-09-30 |
| 329 | 2024-10-08 | 120,231,411 | -201,500 | 30.8206 | 390,100,350 | 2024-09-30 |
| 330 | 2024-10-07 | 120,432,911 | 168,000 | 30.8723 | 390,100,350 | 2024-09-30 |
| 331 | 2024-10-04 | 120,264,911 | -282,500 | 30.8292 | 390,100,350 | 2024-09-30 |
| 332 | 2024-10-03 | 120,547,411 | 32,040 | 30.9016 | 390,100,350 | 2024-09-30 |
| 333 | 2024-10-02 | 120,515,371 | -23,500 | 30.8934 | 390,100,350 | 2024-09-30 |
| 334 | 2024-09-30 | 120,538,871 | -100,500 | 30.8995 | 390,100,350 | 2024-09-30 |
| 335 | 2024-09-27 | 120,639,371 | 138,500 | 30.9252 | 390,100,350 | 2024-08-31 |
| 336 | 2024-09-26 | 120,500,871 | 63,500 | 30.8897 | 390,100,350 | 2024-08-31 |
| 337 | 2024-09-25 | 120,437,371 | -78,000 | 30.8734 | 390,100,350 | 2024-08-31 |
| 338 | 2024-09-24 | 120,515,371 | 102,500 | 30.8934 | 390,100,350 | 2024-08-31 |
| 339 | 2024-09-23 | 120,412,871 | -441,000 | 30.8672 | 390,100,350 | 2024-08-31 |
| 340 | 2024-09-20 | 120,853,871 | 21,000 | 30.9802 | 390,100,350 | 2024-08-31 |
| 341 | 2024-09-19 | 120,832,871 | -35,500 | 30.9748 | 390,100,350 | 2024-08-31 |
| 342 | 2024-09-17 | 120,868,371 | 154,500 | 30.9839 | 390,100,350 | 2024-08-31 |
| 343 | 2024-09-16 | 120,713,871 | 38,000 | 30.9443 | 390,100,350 | 2024-08-31 |
| 344 | 2024-09-13 | 120,675,871 | 40,500 | 30.9346 | 390,100,350 | 2024-08-31 |
| 345 | 2024-09-12 | 120,635,371 | 145,000 | 30.9242 | 390,100,350 | 2024-08-31 |
| 346 | 2024-09-11 | 120,490,371 | -16,500 | 30.8870 | 390,100,350 | 2024-08-31 |
| 347 | 2024-09-10 | 120,506,871 | 38,500 | 30.8912 | 390,100,350 | 2024-08-31 |
| 348 | 2024-09-09 | 120,468,371 | 158,500 | 30.8814 | 390,100,350 | 2024-08-31 |
| 349 | 2024-09-05 | 120,309,871 | -85,500 | 30.8407 | 390,100,350 | 2024-08-31 |
| 350 | 2024-09-04 | 120,395,371 | 255,000 | 30.8627 | 390,100,350 | 2024-08-31 |
| 351 | 2024-09-03 | 120,140,371 | -352,500 | 30.7973 | 390,100,350 | 2024-08-31 |
| 352 | 2024-09-02 | 120,492,871 | 16,500 | 30.8877 | 390,100,350 | 2024-08-31 |
| 353 | 2024-08-30 | 120,476,371 | -42,000 | 30.8834 | 390,100,350 | 2024-07-31 |
| 354 | 2024-08-29 | 120,518,371 | 94,000 | 30.8942 | 390,100,350 | 2024-07-31 |
| 355 | 2024-08-28 | 120,424,371 | 237,500 | 30.8701 | 390,100,350 | 2024-07-31 |
| 356 | 2024-08-27 | 120,186,871 | -207,500 | 30.8092 | 390,100,350 | 2024-07-31 |
| 357 | 2024-08-26 | 120,394,371 | -268,000 | 30.8624 | 390,100,350 | 2024-07-31 |
| 358 | 2024-08-23 | 120,662,371 | 207,500 | 30.9311 | 390,100,350 | 2024-07-31 |
| 359 | 2024-08-22 | 120,454,871 | 31,000 | 30.8779 | 390,100,350 | 2024-07-31 |
| 360 | 2024-08-21 | 120,423,871 | 57,500 | 30.8700 | 390,100,350 | 2024-07-31 |
| 361 | 2024-08-20 | 120,366,371 | -66,000 | 30.8552 | 390,100,350 | 2024-07-31 |
| 362 | 2024-08-19 | 120,432,371 | 15,500 | 30.8722 | 390,100,350 | 2024-07-31 |
| 363 | 2024-08-16 | 120,416,871 | -28,500 | 30.8682 | 390,100,350 | 2024-07-31 |
| 364 | 2024-08-15 | 120,445,371 | 7,500 | 30.8755 | 390,100,350 | 2024-07-31 |
| 365 | 2024-08-14 | 120,437,871 | -15,500 | 30.8736 | 390,100,350 | 2024-07-31 |
| 366 | 2024-08-13 | 120,453,371 | -169,500 | 30.8775 | 390,100,350 | 2024-07-31 |
| 367 | 2024-08-12 | 120,622,871 | -199,000 | 30.9210 | 390,100,350 | 2024-07-31 |
| 368 | 2024-08-09 | 120,821,871 | 69,000 | 30.9720 | 390,100,350 | 2024-07-31 |
| 369 | 2024-08-08 | 120,752,871 | 282,000 | 30.9543 | 390,100,350 | 2024-07-31 |
| 370 | 2024-08-07 | 120,470,871 | -119,000 | 30.8820 | 390,100,350 | 2024-07-31 |
| 371 | 2024-08-06 | 120,589,871 | 132,500 | 30.9125 | 390,100,350 | 2024-07-31 |
| 372 | 2024-08-05 | 120,457,371 | -357,000 | 30.8786 | 390,100,350 | 2024-07-31 |
| 373 | 2024-08-02 | 120,814,371 | 38,500 | 30.9701 | 390,100,350 | 2024-07-31 |
| 374 | 2024-08-01 | 120,775,871 | 5,000 | 30.9602 | 390,100,350 | 2024-07-31 |
| 375 | 2024-07-31 | 120,770,871 | 30,000 | 30.9589 | 390,100,350 | 2024-07-31 |
| 376 | 2024-07-30 | 120,740,871 | 12,500 | 30.9512 | 390,100,350 | 2024-06-30 |
| 377 | 2024-07-29 | 120,728,371 | -17,000 | 30.9480 | 390,100,350 | 2024-06-30 |
| 378 | 2024-07-26 | 120,745,371 | 62,000 | 30.9524 | 390,100,350 | 2024-06-30 |
| 379 | 2024-07-25 | 120,683,371 | -150,000 | 30.9365 | 390,100,350 | 2024-06-30 |
| 380 | 2024-07-24 | 120,833,371 | 419,000 | 30.9749 | 390,100,350 | 2024-06-30 |
| 381 | 2024-07-23 | 120,414,371 | -115,000 | 30.8675 | 390,100,350 | 2024-06-30 |
| 382 | 2024-07-22 | 120,529,371 | -81,000 | 30.8970 | 390,100,350 | 2024-06-30 |
| 383 | 2024-07-19 | 120,610,371 | 123,500 | 30.9178 | 390,100,350 | 2024-06-30 |
| 384 | 2024-07-18 | 120,486,871 | -68,500 | 30.8861 | 390,100,350 | 2024-06-30 |
| 385 | 2024-07-17 | 120,555,371 | 184,500 | 30.9037 | 390,100,350 | 2024-06-30 |
| 386 | 2024-07-16 | 120,370,871 | 150,000 | 30.8564 | 390,100,350 | 2024-06-30 |
| 387 | 2024-07-15 | 120,220,871 | 86,000 | 30.8179 | 390,100,350 | 2024-06-30 |
| 388 | 2024-07-12 | 120,134,871 | -49,500 | 30.7959 | 390,100,350 | 2024-06-30 |
| 389 | 2024-07-11 | 120,184,371 | -12,000 | 30.8086 | 390,100,350 | 2024-06-30 |
| 390 | 2024-07-10 | 120,196,371 | -72,500 | 30.8117 | 390,100,350 | 2024-06-30 |
| 391 | 2024-07-09 | 120,268,871 | -195,000 | 30.8302 | 390,100,350 | 2024-06-30 |
| 392 | 2024-07-08 | 120,463,871 | -13,000 | 30.8802 | 390,100,350 | 2024-06-30 |
| 393 | 2024-07-05 | 120,476,871 | 21,000 | 30.8836 | 390,100,350 | 2024-06-30 |
| 394 | 2024-07-04 | 120,455,871 | -60,000 | 30.8782 | 390,100,350 | 2024-06-30 |
| 395 | 2024-07-03 | 120,515,871 | 14,500 | 30.8936 | 390,100,350 | 2024-06-30 |
| 396 | 2024-07-02 | 120,501,371 | 26,500 | 30.8898 | 390,100,350 | 2024-06-30 |
| 397 | 2024-06-28 | 120,474,871 | -38,000 | 30.8830 | 390,100,350 | 2024-05-31 |
| 398 | 2024-06-27 | 120,512,871 | -57,000 | 30.8928 | 390,100,350 | 2024-05-31 |
| 399 | 2024-06-26 | 120,569,871 | -26,000 | 30.9074 | 390,100,350 | 2024-05-31 |
| 400 | 2024-06-25 | 120,595,871 | -26,500 | 30.9141 | 390,100,350 | 2024-05-31 |
| 401 | 2024-06-24 | 120,622,371 | -87,000 | 30.9209 | 390,100,350 | 2024-05-31 |
| 402 | 2024-06-21 | 120,709,371 | -29,500 | 30.9432 | 390,100,350 | 2024-05-31 |
| 403 | 2024-06-20 | 120,738,871 | -50,000 | 30.9507 | 390,100,350 | 2024-05-31 |
| 404 | 2024-06-19 | 120,788,871 | -65,000 | 30.9635 | 390,100,350 | 2024-05-31 |
| 405 | 2024-06-18 | 120,853,871 | 5,500 | 30.9802 | 390,100,350 | 2024-05-31 |
| 406 | 2024-06-17 | 120,848,371 | 49,500 | 30.9788 | 390,100,350 | 2024-05-31 |
| 407 | 2024-06-14 | 120,798,871 | 12,000 | 30.9661 | 390,100,350 | 2024-05-31 |
| 408 | 2024-06-13 | 120,786,871 | -3,000 | 30.9630 | 390,100,350 | 2024-05-31 |
| 409 | 2024-06-12 | 120,789,871 | 12,000 | 30.9638 | 390,100,350 | 2024-05-31 |
| 410 | 2024-06-11 | 120,777,871 | 17,000 | 30.9607 | 390,100,350 | 2024-05-31 |
| 411 | 2024-06-07 | 120,760,871 | -38,000 | 30.9564 | 390,100,350 | 2024-05-31 |
| 412 | 2024-06-06 | 120,798,871 | 18,500 | 30.9661 | 390,100,350 | 2024-05-31 |
| 413 | 2024-06-05 | 120,780,371 | 61,000 | 30.9614 | 390,100,350 | 2024-05-31 |
| 414 | 2024-06-04 | 120,719,371 | 40,000 | 30.9457 | 390,100,350 | 2024-05-31 |
| 415 | 2024-06-03 | 120,679,371 | -107,000 | 30.9355 | 390,100,350 | 2024-05-31 |
| 416 | 2024-05-31 | 120,786,371 | 146,000 | 30.9629 | 390,100,350 | 2024-05-31 |
| 417 | 2024-05-30 | 120,640,371 | -29,000 | 30.9255 | 390,100,350 | 2024-04-30 |
| 418 | 2024-05-29 | 120,669,371 | -45,000 | 30.9329 | 390,100,350 | 2024-04-30 |
| 419 | 2024-05-28 | 120,714,371 | 579,500 | 30.9444 | 390,100,350 | 2024-04-30 |
| 420 | 2024-05-27 | 120,134,871 | 484,000 | 30.7959 | 390,100,350 | 2024-04-30 |
| 421 | 2024-05-24 | 119,650,871 | -159,500 | 30.6718 | 390,100,350 | 2024-04-30 |
| 422 | 2024-05-23 | 119,810,371 | -219,500 | 30.7127 | 390,100,350 | 2024-04-30 |
| 423 | 2024-05-22 | 120,029,871 | 210,000 | 30.7690 | 390,100,350 | 2024-04-30 |
| 424 | 2024-05-21 | 119,819,871 | -578,000 | 30.7151 | 390,100,350 | 2024-04-30 |
| 425 | 2024-05-20 | 120,397,871 | 41,500 | 30.8633 | 390,100,350 | 2024-04-30 |
| 426 | 2024-05-17 | 120,356,371 | 597,500 | 30.8527 | 390,100,350 | 2024-04-30 |
| 427 | 2024-05-16 | 119,758,871 | -245,000 | 30.6995 | 390,100,350 | 2024-04-30 |
| 428 | 2024-05-14 | 120,003,871 | -109,000 | 30.7623 | 390,100,350 | 2024-04-30 |
| 429 | 2024-05-13 | 120,112,871 | -139,000 | 30.7902 | 390,100,350 | 2024-04-30 |
| 430 | 2024-05-10 | 120,251,871 | 111,000 | 30.8259 | 390,100,350 | 2024-04-30 |
| 431 | 2024-05-09 | 120,140,871 | 63,000 | 30.7974 | 390,100,350 | 2024-04-30 |
| 432 | 2024-05-08 | 120,077,871 | -115,500 | 30.7813 | 390,100,350 | 2024-04-30 |
| 433 | 2024-05-07 | 120,193,371 | -34,000 | 30.8109 | 390,100,350 | 2024-04-30 |
| 434 | 2024-05-06 | 120,227,371 | -21,000 | 30.8196 | 390,100,350 | 2024-04-30 |
| 435 | 2024-05-03 | 120,248,371 | -80,000 | 30.8250 | 390,100,350 | 2024-04-30 |
| 436 | 2024-05-02 | 120,328,371 | -3,000 | 30.8455 | 390,100,350 | 2024-04-30 |
| 437 | 2024-04-30 | 120,331,371 | 103,500 | 30.8463 | 390,100,350 | 2024-04-30 |
| 438 | 2024-04-29 | 120,227,871 | 298,500 | 30.8197 | 390,100,350 | 2024-03-31 |
| 439 | 2024-04-26 | 119,929,371 | -314,500 | 30.7432 | 390,100,350 | 2024-03-31 |
| 440 | 2024-04-25 | 120,243,871 | 95,500 | 30.8238 | 390,100,350 | 2024-03-31 |
| 441 | 2024-04-24 | 120,148,371 | -6,258,010 | 30.7993 | 390,100,350 | 2024-03-31 |
| 442 | 2024-04-23 | 126,406,381 | 631,500 | 32.4036 | 390,100,350 | 2024-03-31 |
| 443 | 2024-04-22 | 125,774,881 | 140,500 | 32.2417 | 390,100,350 | 2024-03-31 |
| 444 | 2024-04-19 | 125,634,381 | 333,000 | 32.2057 | 390,100,350 | 2024-03-31 |
| 445 | 2024-04-18 | 125,301,381 | -88,000 | 32.1203 | 390,100,350 | 2024-03-31 |
| 446 | 2024-04-17 | 125,389,381 | -664,000 | 32.1429 | 390,100,350 | 2024-03-31 |
| 447 | 2024-04-16 | 126,053,381 | 43,500 | 32.3131 | 390,100,350 | 2024-03-31 |
| 448 | 2024-04-15 | 126,009,881 | 60,500 | 32.3019 | 390,100,350 | 2024-03-31 |
| 449 | 2024-04-12 | 125,949,381 | -99,500 | 32.2864 | 390,100,350 | 2024-03-31 |
| 450 | 2024-04-11 | 126,048,881 | -36,000 | 32.3119 | 390,100,350 | 2024-03-31 |
| 451 | 2024-04-10 | 126,084,881 | 40,000 | 32.3211 | 390,100,350 | 2024-03-31 |
| 452 | 2024-04-09 | 126,044,881 | -1,500 | 32.3109 | 390,100,350 | 2024-03-31 |
| 453 | 2024-04-08 | 126,046,381 | -97,000 | 32.3113 | 390,100,350 | 2024-03-31 |
| 454 | 2024-04-05 | 126,143,381 | 131,500 | 32.3361 | 390,100,350 | 2024-03-31 |
| 455 | 2024-04-03 | 126,011,881 | 114,000 | 32.3024 | 390,100,350 | 2024-03-31 |
| 456 | 2024-04-02 | 125,897,881 | -68,000 | 32.2732 | 390,100,350 | 2024-03-31 |
| 457 | 2024-03-28 | 125,965,881 | 61,000 | 32.2906 | 390,100,350 | 2024-02-29 |
| 458 | 2024-03-27 | 125,904,881 | -33,000 | 32.2750 | 390,100,350 | 2024-02-29 |
| 459 | 2024-03-26 | 125,937,881 | -119,000 | 32.2835 | 390,100,350 | 2024-02-29 |
| 460 | 2024-03-25 | 126,056,881 | 309,500 | 32.3140 | 390,100,350 | 2024-02-29 |
| 461 | 2024-03-22 | 125,747,381 | -46,500 | 32.2346 | 390,100,350 | 2024-02-29 |
| 462 | 2024-03-21 | 125,793,881 | 51,000 | 32.2465 | 390,100,350 | 2024-02-29 |
| 463 | 2024-03-20 | 125,742,881 | -220,500 | 32.2335 | 390,100,350 | 2024-02-29 |
| 464 | 2024-03-19 | 125,963,381 | -59,000 | 32.2900 | 390,100,350 | 2024-02-29 |
| 465 | 2024-03-18 | 126,022,381 | -901,500 | 32.3051 | 390,100,350 | 2024-02-29 |
| 466 | 2024-03-15 | 126,923,881 | 1,485,000 | 32.5362 | 390,100,350 | 2024-02-29 |
| 467 | 2024-03-14 | 125,438,881 | -316,000 | 32.1555 | 390,100,350 | 2024-02-29 |
| 468 | 2024-03-13 | 125,754,881 | 886,000 | 32.2365 | 390,100,350 | 2024-02-29 |
| 469 | 2024-03-12 | 124,868,881 | 953,000 | 32.0094 | 390,100,350 | 2024-02-29 |
| 470 | 2024-03-11 | 123,915,881 | -60,000 | 31.7651 | 390,100,350 | 2024-02-29 |
| 471 | 2024-03-08 | 123,975,881 | 1,403,000 | 31.7805 | 390,100,350 | 2024-02-29 |
| 472 | 2024-03-07 | 122,572,881 | 1,164,000 | 31.4209 | 390,100,350 | 2024-02-29 |
| 473 | 2024-03-06 | 121,408,881 | 31,049,870 | 31.1225 | 390,100,350 | 2024-02-29 |
| 474 | 2024-03-05 | 90,359,011 | 668,500 | 23.1630 | 390,100,350 | 2024-02-29 |
| 475 | 2024-03-04 | 89,690,511 | 2,042,000 | 22.9917 | 390,100,350 | 2024-02-29 |
| 476 | 2024-03-01 | 87,648,511 | -281,500 | 22.4682 | 390,100,350 | 2024-02-29 |
| 477 | 2024-02-29 | 87,930,011 | 32,500 | 22.5404 | 390,100,350 | 2024-02-29 |
| 478 | 2024-02-28 | 87,897,511 | 158,000 | 22.5320 | 390,100,350 | 2024-01-31 |
| 479 | 2024-02-27 | 87,739,511 | 28,000 | 22.4915 | 390,100,350 | 2024-01-31 |
| 480 | 2024-02-26 | 87,711,511 | -238,500 | 22.4843 | 390,100,350 | 2024-01-31 |
| 481 | 2024-02-23 | 87,950,011 | -213,500 | 22.5455 | 390,100,350 | 2024-01-31 |
| 482 | 2024-02-22 | 88,163,511 | -129,000 | 22.6002 | 390,100,350 | 2024-01-31 |
| 483 | 2024-02-21 | 88,292,511 | 180,500 | 22.6333 | 390,100,350 | 2024-01-31 |
| 484 | 2024-02-20 | 88,112,011 | 38,000 | 22.5870 | 390,100,350 | 2024-01-31 |
| 485 | 2024-02-19 | 88,074,011 | -83,000 | 22.5773 | 390,100,350 | 2024-01-31 |
| 486 | 2024-02-16 | 88,157,011 | -43,000 | 22.5985 | 390,100,350 | 2024-01-31 |
| 487 | 2024-02-15 | 88,200,011 | -586,000 | 22.6096 | 390,100,350 | 2024-01-31 |
| 488 | 2024-02-14 | 88,786,011 | -511,500 | 22.7598 | 390,100,350 | 2024-01-31 |
| 489 | 2024-02-09 | 89,297,511 | 0 | 22.8909 | 390,100,350 | 2024-01-31 |
| 490 | 2024-02-08 | 89,297,511 | 607,000 | 22.8909 | 390,100,350 | 2024-01-31 |
| 491 | 2024-02-07 | 88,690,511 | 390,500 | 22.7353 | 390,100,350 | 2024-01-31 |
| 492 | 2024-02-06 | 88,300,011 | -97,000 | 22.6352 | 390,100,350 | 2024-01-31 |
| 493 | 2024-02-05 | 88,397,011 | 179,000 | 22.6601 | 390,100,350 | 2024-01-31 |
| 494 | 2024-02-02 | 88,218,011 | 519,000 | 22.6142 | 390,100,350 | 2024-01-31 |
| 495 | 2024-02-01 | 87,699,011 | 129,000 | 22.4811 | 390,100,350 | 2024-01-31 |
| 496 | 2024-01-31 | 87,570,011 | -642,500 | 22.4481 | 390,100,350 | 2024-01-31 |
| 497 | 2024-01-30 | 88,212,511 | 707,000 | 22.6128 | 390,100,350 | 2023-12-31 |
| 498 | 2024-01-29 | 87,505,511 | 71,000 | 22.4315 | 390,100,350 | 2023-12-31 |
| 499 | 2024-01-26 | 87,434,511 | 14,000 | 22.4133 | 390,100,350 | 2023-12-31 |
| 500 | 2024-01-25 | 87,420,511 | 33,000 | 22.4097 | 390,100,350 | 2023-12-31 |
| 501 | 2024-01-24 | 87,387,511 | 62,000 | 22.4013 | 390,100,350 | 2023-12-31 |
| 502 | 2024-01-23 | 87,325,511 | -93,000 | 22.3854 | 390,100,350 | 2023-12-31 |
| 503 | 2024-01-22 | 87,418,511 | -70,500 | 22.4092 | 390,100,350 | 2023-12-31 |
| 504 | 2024-01-19 | 87,489,011 | -63,000 | 22.4273 | 390,100,350 | 2023-12-31 |
| 505 | 2024-01-18 | 87,552,011 | -118,000 | 22.4435 | 390,100,350 | 2023-12-31 |
| 506 | 2024-01-17 | 87,670,011 | 64,000 | 22.4737 | 390,100,350 | 2023-12-31 |
| 507 | 2024-01-16 | 87,606,011 | 363,500 | 22.4573 | 390,100,350 | 2023-12-31 |
| 508 | 2024-01-15 | 87,242,511 | -44,000 | 22.3641 | 390,100,350 | 2023-12-31 |
| 509 | 2024-01-12 | 87,286,511 | 14,500 | 22.3754 | 390,100,350 | 2023-12-31 |
| 510 | 2024-01-11 | 87,272,011 | -29,624,870 | 22.3717 | 390,100,350 | 2023-12-31 |
| 511 | 2024-01-10 | 116,896,881 | 13,500 | 29.9658 | 390,100,350 | 2023-12-31 |
| 512 | 2024-01-09 | 116,883,381 | -36,000 | 29.9624 | 390,100,350 | 2023-12-31 |
| 513 | 2024-01-08 | 116,919,381 | -7,000 | 29.9716 | 390,100,350 | 2023-12-31 |
| 514 | 2024-01-05 | 116,926,381 | 505,000 | 29.9734 | 390,100,350 | 2023-12-31 |
| 515 | 2024-01-04 | 116,421,381 | 5,500 | 29.8440 | 390,100,350 | 2023-12-31 |
| 516 | 2024-01-03 | 116,415,881 | 57,839,730 | 29.8425 | 390,100,350 | 2023-12-31 |
| 517 | 2024-01-02 | 58,576,151 | 20,020,000 | 15.0157 | 390,100,350 | 2023-12-31 |
| 518 | 2023-12-29 | 38,556,151 | -14,500 | 9.8836 | 390,100,350 | 2023-11-30 |
| 519 | 2023-12-28 | 38,570,651 | 29,579,870 | 9.8874 | 390,100,350 | 2023-11-30 |
| 520 | 2023-12-27 | 8,990,781 | -63,500 | 2.3047 | 390,100,350 | 2023-11-30 |
| 521 | 2023-12-22 | 9,054,281 | -14,000 | 2.3210 | 390,100,350 | 2023-11-30 |
| 522 | 2023-12-21 | 9,068,281 | -47,000 | 2.3246 | 390,100,350 | 2023-11-30 |
| 523 | 2023-12-20 | 9,115,281 | -75,500 | 2.3367 | 390,100,350 | 2023-11-30 |
| 524 | 2023-12-19 | 9,190,781 | -163,000 | 2.3560 | 390,100,350 | 2023-11-30 |
| 525 | 2023-12-18 | 9,353,781 | -39,000 | 2.3978 | 390,100,350 | 2023-11-30 |
| 526 | 2023-12-15 | 9,392,781 | -62,000 | 2.4078 | 390,100,350 | 2023-11-30 |
| 527 | 2023-12-14 | 9,454,781 | 47,500 | 2.4237 | 390,100,350 | 2023-11-30 |
| 528 | 2023-12-13 | 9,407,281 | 101,000 | 2.4115 | 390,100,350 | 2023-11-30 |
| 529 | 2023-12-12 | 9,306,281 | 47,000 | 2.3856 | 390,100,350 | 2023-11-30 |
| 530 | 2023-12-11 | 9,259,281 | -1,000 | 2.3736 | 390,100,350 | 2023-11-30 |
| 531 | 2023-12-08 | 9,260,281 | 31,000 | 2.3738 | 390,100,350 | 2023-11-30 |
| 532 | 2023-12-07 | 9,229,281 | 15,000 | 2.3659 | 390,100,350 | 2023-11-30 |
| 533 | 2023-12-06 | 9,214,281 | -69,500 | 2.3620 | 390,100,350 | 2023-11-30 |
| 534 | 2023-12-05 | 9,283,781 | -37,000 | 2.3798 | 390,100,350 | 2023-11-30 |
| 535 | 2023-12-04 | 9,320,781 | 109,000 | 2.3893 | 390,100,350 | 2023-11-30 |
| 536 | 2023-12-01 | 9,211,781 | -63,500 | 2.3614 | 390,100,350 | 2023-11-30 |
| 537 | 2023-11-30 | 9,275,281 | 6,271,510 | 2.3777 | 390,100,350 | 2023-11-30 |
| 538 | 2023-11-29 | 3,003,771 | -284,500 | 0.7700 | 390,100,350 | 2023-10-31 |
| 539 | 2023-11-28 | 3,288,271 | -25,885 | 0.8429 | 390,100,350 | 2023-10-31 |
| 540 | 2023-11-27 | 3,314,156 | -68,000 | 0.8496 | 390,100,350 | 2023-10-31 |
| 541 | 2023-11-24 | 3,382,156 | 127,385 | 0.8670 | 390,100,350 | 2023-10-31 |
| 542 | 2023-11-23 | 3,254,771 | 25,000 | 0.8343 | 390,100,350 | 2023-10-31 |
| 543 | 2023-11-22 | 3,229,771 | 175,500 | 0.8279 | 390,100,350 | 2023-10-31 |
| 544 | 2023-11-21 | 3,054,271 | 45,650 | 0.7829 | 390,100,350 | 2023-10-31 |
| 545 | 2023-11-20 | 3,008,621 | -61,150 | 0.7712 | 390,100,350 | 2023-10-31 |
| 546 | 2023-11-17 | 3,069,771 | -54,000 | 0.7869 | 390,100,350 | 2023-10-31 |
| 547 | 2023-11-16 | 3,123,771 | -115,000 | 0.8008 | 390,100,350 | 2023-10-31 |
| 548 | 2023-11-15 | 3,238,771 | -17,500 | 0.8302 | 390,100,350 | 2023-10-31 |
| 549 | 2023-11-14 | 3,256,271 | -40,500 | 0.8347 | 390,100,350 | 2023-10-31 |
| 550 | 2023-11-13 | 3,296,771 | -86,000 | 0.8451 | 390,100,350 | 2023-10-31 |
| 551 | 2023-11-10 | 3,382,771 | 43,500 | 0.8672 | 390,100,350 | 2023-10-31 |
| 552 | 2023-11-09 | 3,339,271 | -18,000 | 0.8560 | 390,100,350 | 2023-10-31 |
| 553 | 2023-11-08 | 3,357,271 | 34,500 | 0.8606 | 390,100,350 | 2023-10-31 |
| 554 | 2023-11-07 | 3,322,771 | -242,500 | 0.8518 | 390,100,350 | 2023-10-31 |
| 555 | 2023-11-06 | 3,565,271 | 79,045 | 0.9139 | 390,100,350 | 2023-10-31 |
| 556 | 2023-11-03 | 3,486,226 | 374,455 | 0.8937 | 390,100,350 | 2023-10-31 |
| 557 | 2023-11-02 | 3,111,771 | -61,000 | 0.7977 | 390,100,350 | 2023-10-31 |
| 558 | 2023-11-01 | 3,172,771 | 199,000 | 0.8133 | 390,100,350 | 2023-10-31 |
| 559 | 2023-10-31 | 2,973,771 | 186,500 | 0.7623 | 390,100,350 | 2023-10-31 |
| 560 | 2023-10-30 | 2,787,271 | -11,000 | 0.7145 | 390,100,350 | 2023-09-30 |
| 561 | 2023-10-27 | 2,798,271 | 22,500 | 0.7173 | 390,100,350 | 2023-09-30 |
| 562 | 2023-10-26 | 2,775,771 | 59,000 | 0.7116 | 390,100,350 | 2023-09-30 |
| 563 | 2023-10-25 | 2,716,771 | -1,000 | 0.6964 | 390,100,350 | 2023-09-30 |
| 564 | 2023-10-24 | 2,717,771 | 61,500 | 0.6967 | 390,100,350 | 2023-09-30 |
| 565 | 2023-10-20 | 2,656,271 | 9,000 | 0.6809 | 390,100,350 | 2023-09-30 |
| 566 | 2023-10-19 | 2,647,271 | -212,000 | 0.6786 | 390,100,350 | 2023-09-30 |
| 567 | 2023-10-18 | 2,859,271 | 43,500 | 0.7330 | 390,100,350 | 2023-09-30 |
| 568 | 2023-10-17 | 2,815,771 | 93,500 | 0.7218 | 390,100,350 | 2023-09-30 |
| 569 | 2023-10-16 | 2,722,271 | 3,000 | 0.6978 | 390,100,350 | 2023-09-30 |
| 570 | 2023-10-13 | 2,719,271 | 42,500 | 0.6971 | 390,100,350 | 2023-09-30 |
| 571 | 2023-10-12 | 2,676,771 | -30,500 | 0.6862 | 390,100,350 | 2023-09-30 |
| 572 | 2023-10-11 | 2,707,271 | -101,500 | 0.6940 | 390,100,350 | 2023-09-30 |
| 573 | 2023-10-10 | 2,808,771 | 16,500 | 0.7200 | 390,100,350 | 2023-09-30 |
| 574 | 2023-10-09 | 2,792,271 | -36,000 | 0.7158 | 390,100,350 | 2023-09-30 |
| 575 | 2023-10-06 | 2,828,271 | -3,000 | 0.7250 | 390,100,350 | 2023-09-30 |
| 576 | 2023-10-05 | 2,831,271 | -19,500 | 0.7258 | 390,100,350 | 2023-09-30 |
| 577 | 2023-10-04 | 2,850,771 | 3,500 | 0.7308 | 390,100,350 | 2023-09-30 |
| 578 | 2023-10-03 | 2,847,271 | 57,000 | 0.7299 | 390,100,350 | 2023-09-30 |
| 579 | 2023-09-29 | 2,790,271 | 46,000 | 0.7153 | 390,100,350 | 2023-08-31 |
| 580 | 2023-09-28 | 2,744,271 | -113,500 | 0.7035 | 390,100,350 | 2023-08-31 |
| 581 | 2023-09-27 | 2,857,771 | 76,000 | 0.7326 | 390,100,350 | 2023-08-31 |
| 582 | 2023-09-26 | 2,781,771 | 28,000 | 0.7131 | 390,100,350 | 2023-08-31 |
| 583 | 2023-09-25 | 2,753,771 | -23,000 | 0.7059 | 390,100,350 | 2023-08-31 |
| 584 | 2023-09-22 | 2,776,771 | 98,000 | 0.7118 | 390,100,350 | 2023-08-31 |
| 585 | 2023-09-21 | 2,678,771 | -66,000 | 0.6867 | 390,100,350 | 2023-08-31 |
| 586 | 2023-09-20 | 2,744,771 | 194,500 | 0.7036 | 390,100,350 | 2023-08-31 |
| 587 | 2023-09-19 | 2,550,271 | -23,000 | 0.6537 | 390,100,350 | 2023-08-31 |
| 588 | 2023-09-18 | 2,573,271 | -6,000 | 0.6596 | 390,100,350 | 2023-08-31 |
| 589 | 2023-09-15 | 2,579,271 | -10,500 | 0.6612 | 390,100,350 | 2023-08-31 |
| 590 | 2023-09-14 | 2,589,771 | -31,000 | 0.6639 | 390,100,350 | 2023-08-31 |
| 591 | 2023-09-13 | 2,620,771 | -10,500 | 0.6718 | 390,100,350 | 2023-08-31 |
| 592 | 2023-09-12 | 2,631,271 | -18,500 | 0.6745 | 390,100,350 | 2023-08-31 |
| 593 | 2023-09-11 | 2,649,771 | -160,500 | 0.6793 | 390,100,350 | 2023-08-31 |
| 594 | 2023-09-07 | 2,810,271 | 76,604 | 0.7204 | 390,100,350 | 2023-08-31 |
| 595 | 2023-09-06 | 2,733,667 | -13,500 | 0.7008 | 390,100,350 | 2023-08-31 |
| 596 | 2023-09-05 | 2,747,167 | 153,016 | 0.7042 | 390,100,350 | 2023-08-31 |
| 597 | 2023-09-04 | 2,594,151 | 37,500 | 0.6650 | 390,100,350 | 2023-08-31 |
| 598 | 2023-08-31 | 2,556,651 | -2,500 | 0.6554 | 390,100,350 | 2023-08-31 |
| 599 | 2023-08-30 | 2,559,151 | -3,500 | 0.6560 | 390,100,350 | 2023-07-31 |
| 600 | 2023-08-29 | 2,562,651 | -517 | 0.6569 | 390,100,350 | 2023-07-31 |
| 601 | 2023-08-28 | 2,563,168 | 500 | 0.6571 | 390,100,350 | 2023-07-31 |
| 602 | 2023-08-25 | 2,562,668 | -9,500 | 0.6569 | 390,100,350 | 2023-07-31 |
| 603 | 2023-08-24 | 2,572,168 | 11,999 | 0.6594 | 390,100,350 | 2023-07-31 |
| 604 | 2023-08-23 | 2,560,169 | -9,500 | 0.6563 | 390,100,350 | 2023-07-31 |
| 605 | 2023-08-22 | 2,569,669 | -29,500 | 0.6587 | 390,100,350 | 2023-07-31 |
| 606 | 2023-08-21 | 2,599,169 | -4,500 | 0.6663 | 390,100,350 | 2023-07-31 |
| 607 | 2023-08-18 | 2,603,669 | -50,500 | 0.6674 | 390,100,350 | 2023-07-31 |
| 608 | 2023-08-17 | 2,654,169 | -11,500 | 0.6804 | 390,100,350 | 2023-07-31 |
| 609 | 2023-08-16 | 2,665,669 | 78,500 | 0.6833 | 390,100,350 | 2023-07-31 |
| 610 | 2023-08-15 | 2,587,169 | -4,000 | 0.6632 | 390,100,350 | 2023-07-31 |
| 611 | 2023-08-14 | 2,591,169 | 140,880 | 0.6642 | 390,100,350 | 2023-07-31 |
| 612 | 2023-08-11 | 2,450,289 | 49,250 | 0.6281 | 390,100,350 | 2023-07-31 |
| 613 | 2023-08-10 | 2,401,039 | 43,268 | 0.6155 | 390,100,350 | 2023-07-31 |
| 614 | 2023-08-09 | 2,357,771 | 101,000 | 0.6044 | 390,100,350 | 2023-07-31 |
| 615 | 2023-08-08 | 2,256,771 | 6,500 | 0.5785 | 390,100,350 | 2023-07-31 |
| 616 | 2023-08-07 | 2,250,271 | 5,500 | 0.5768 | 390,100,350 | 2023-07-31 |
| 617 | 2023-08-04 | 2,244,771 | -1,500 | 0.5754 | 390,100,350 | 2023-07-31 |
| 618 | 2023-08-03 | 2,246,271 | 14,500 | 0.5758 | 390,100,350 | 2023-07-31 |
| 619 | 2023-08-02 | 2,231,771 | -9,500 | 0.5721 | 390,100,350 | 2023-07-31 |
| 620 | 2023-08-01 | 2,241,271 | 8,500 | 0.5745 | 390,100,350 | 2023-07-31 |
| 621 | 2023-07-31 | 2,232,771 | 23,500 | 0.5724 | 390,100,350 | 2023-07-31 |
| 622 | 2023-07-28 | 2,209,271 | 12,000 | 0.5663 | 390,100,350 | 2023-06-30 |
| 623 | 2023-07-27 | 2,197,271 | -16,000 | 0.5633 | 390,100,350 | 2023-06-30 |
| 624 | 2023-07-26 | 2,213,271 | 21,500 | 0.5674 | 390,100,350 | 2023-06-30 |
| 625 | 2023-07-25 | 2,191,771 | 10,000 | 0.5618 | 390,100,350 | 2023-06-30 |
| 626 | 2023-07-24 | 2,181,771 | -18,000 | 0.5593 | 390,100,350 | 2023-06-30 |
| 627 | 2023-07-21 | 2,199,771 | -20,000 | 0.5639 | 390,100,350 | 2023-06-30 |
| 628 | 2023-07-20 | 2,219,771 | -18,000 | 0.5690 | 390,100,350 | 2023-06-30 |
| 629 | 2023-07-19 | 2,237,771 | -6,000 | 0.5736 | 390,100,350 | 2023-06-30 |
| 630 | 2023-07-18 | 2,243,771 | -7,000 | 0.5752 | 390,100,350 | 2023-06-30 |
| 631 | 2023-07-14 | 2,250,771 | -4,000 | 0.5770 | 390,100,350 | 2023-06-30 |
| 632 | 2023-07-13 | 2,254,771 | -3,500 | 0.5780 | 390,100,350 | 2023-06-30 |
| 633 | 2023-07-12 | 2,258,271 | 14,000 | 0.5789 | 390,100,350 | 2023-06-30 |
| 634 | 2023-07-11 | 2,244,271 | -2,000 | 0.5753 | 390,100,350 | 2023-06-30 |
| 635 | 2023-07-10 | 2,246,271 | -33,500 | 0.5758 | 390,100,350 | 2023-06-30 |
| 636 | 2023-07-07 | 2,279,771 | 117,771 | 0.5844 | 390,100,350 | 2023-06-30 |
| 637 | 2023-07-06 | 2,162,000 | -129,500 | 0.5542 | 390,100,350 | 2023-06-30 |
| 638 | 2023-07-05 | 2,291,500 | 48,000 | 0.5874 | 390,100,350 | 2023-06-30 |
| 639 | 2023-07-04 | 2,243,500 | -445,000 | 0.5751 | 390,100,350 | 2023-06-30 |
| 640 | 2023-07-03 | 2,688,500 | 151,000 | 0.6892 | 390,100,350 | 2023-06-30 |
| 641 | 2023-06-30 | 2,537,500 | 0 | 0.6505 | 390,100,350 | 2023-06-30 |
| 642 | 2023-06-29 | 2,537,500 | 0.6505 | 390,100,350 | 2023-06-29 |
Webb-site Database - Powered By Linux Group