Cutia Therapeutics: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02487 | 2023-06-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 47,571,621 | 30,800 | 13.0918 | 363,368,277 | 2026-02-28 |
| 2 | 2026-04-01 | 47,540,821 | -11,400 | 13.0834 | 363,368,277 | 2026-02-28 |
| 3 | 2026-03-31 | 47,552,221 | 9,200 | 13.0865 | 363,368,277 | 2026-02-28 |
| 4 | 2026-03-30 | 47,543,021 | 57,200 | 13.0840 | 363,368,277 | 2026-02-28 |
| 5 | 2026-03-27 | 47,485,821 | 81,400 | 13.0682 | 363,368,277 | 2026-02-28 |
| 6 | 2026-03-26 | 47,404,421 | 23,400 | 13.0458 | 363,368,277 | 2026-02-28 |
| 7 | 2026-03-25 | 47,381,021 | -400 | 13.0394 | 363,368,277 | 2026-02-28 |
| 8 | 2026-03-24 | 47,381,421 | 55,800 | 13.0395 | 363,368,277 | 2026-02-28 |
| 9 | 2026-03-23 | 47,325,621 | -71,600 | 13.0241 | 363,368,277 | 2026-02-28 |
| 10 | 2026-03-20 | 47,397,221 | 11,600 | 13.0439 | 363,368,277 | 2026-02-28 |
| 11 | 2026-03-19 | 47,385,621 | -32,800 | 13.0407 | 363,368,277 | 2026-02-28 |
| 12 | 2026-03-18 | 47,418,421 | -7,200 | 13.0497 | 363,368,277 | 2026-02-28 |
| 13 | 2026-03-17 | 47,425,621 | -60,400 | 13.0517 | 363,368,277 | 2026-02-28 |
| 14 | 2026-03-16 | 47,486,021 | -10,400 | 13.0683 | 363,368,277 | 2026-02-28 |
| 15 | 2026-03-13 | 47,496,421 | -13,600 | 13.0712 | 363,368,277 | 2026-02-28 |
| 16 | 2026-03-12 | 47,510,021 | 95,800 | 13.0749 | 363,368,277 | 2026-02-28 |
| 17 | 2026-03-11 | 47,414,221 | 36,600 | 13.0485 | 363,368,277 | 2026-02-28 |
| 18 | 2026-03-10 | 47,377,621 | 66,600 | 13.0385 | 363,368,277 | 2026-02-28 |
| 19 | 2026-03-09 | 47,311,021 | 55,000 | 13.0201 | 363,368,277 | 2026-02-28 |
| 20 | 2026-03-06 | 47,256,021 | 36,800 | 13.0050 | 363,368,277 | 2026-02-28 |
| 21 | 2026-03-05 | 47,219,221 | 237,938 | 12.9949 | 363,368,277 | 2026-02-28 |
| 22 | 2026-03-04 | 46,981,283 | 224,262 | 12.9294 | 363,368,277 | 2026-02-28 |
| 23 | 2026-03-03 | 46,757,021 | 58,400 | 12.8677 | 363,368,277 | 2026-02-28 |
| 24 | 2026-03-02 | 46,698,621 | 49,400 | 12.8516 | 363,368,277 | 2026-02-28 |
| 25 | 2026-02-27 | 46,649,221 | -93,000 | 12.8380 | 363,368,277 | 2026-01-31 |
| 26 | 2026-02-26 | 46,742,221 | 55,800 | 12.8636 | 363,368,277 | 2026-01-31 |
| 27 | 2026-02-25 | 46,686,421 | -6,200 | 12.8482 | 363,368,277 | 2026-01-31 |
| 28 | 2026-02-24 | 46,692,621 | -59,800 | 12.8499 | 363,368,277 | 2026-01-31 |
| 29 | 2026-02-23 | 46,752,421 | 28,800 | 12.8664 | 363,368,277 | 2026-01-31 |
| 30 | 2026-02-20 | 46,723,621 | 220,800 | 12.8585 | 363,368,277 | 2026-01-31 |
| 31 | 2026-02-16 | 46,502,821 | 0 | 12.7977 | 363,368,277 | 2026-01-31 |
| 32 | 2026-02-13 | 46,502,821 | 40,800 | 12.7977 | 363,368,277 | 2026-01-31 |
| 33 | 2026-02-12 | 46,462,021 | -22,800 | 12.7865 | 363,368,277 | 2026-01-31 |
| 34 | 2026-02-11 | 46,484,821 | 15,800 | 12.7928 | 363,368,277 | 2026-01-31 |
| 35 | 2026-02-10 | 46,469,021 | -10,000 | 12.7884 | 363,368,277 | 2026-01-31 |
| 36 | 2026-02-09 | 46,479,021 | -195,400 | 12.7912 | 363,368,277 | 2026-01-31 |
| 37 | 2026-02-06 | 46,674,421 | 43,200 | 12.8449 | 363,368,277 | 2026-01-31 |
| 38 | 2026-02-05 | 46,631,221 | 31,600 | 12.8330 | 363,368,277 | 2026-01-31 |
| 39 | 2026-02-04 | 46,599,621 | 31,200 | 12.8244 | 363,368,277 | 2026-01-31 |
| 40 | 2026-02-03 | 46,568,421 | -198,400 | 12.8158 | 363,368,277 | 2026-01-31 |
| 41 | 2026-02-02 | 46,766,821 | 377,832 | 12.8704 | 363,368,277 | 2026-01-31 |
| 42 | 2026-01-30 | 46,388,989 | 752,668 | 12.7664 | 363,368,277 | 2025-12-31 |
| 43 | 2026-01-29 | 45,636,321 | 153,595 | 12.5592 | 363,368,277 | 2025-12-31 |
| 44 | 2026-01-28 | 45,482,726 | -42,495 | 12.5170 | 363,368,277 | 2025-12-31 |
| 45 | 2026-01-27 | 45,525,221 | -17,200 | 12.5287 | 363,368,277 | 2025-12-31 |
| 46 | 2026-01-26 | 45,542,421 | -25,743,285 | 12.5334 | 363,368,277 | 2025-12-31 |
| 47 | 2026-01-23 | 71,285,706 | -23,600 | 19.6180 | 363,368,277 | 2025-12-31 |
| 48 | 2026-01-22 | 71,309,306 | 41,050 | 19.6245 | 363,368,277 | 2025-12-31 |
| 49 | 2026-01-21 | 71,268,256 | -172,085 | 19.6132 | 363,368,277 | 2025-12-31 |
| 50 | 2026-01-20 | 71,440,341 | 191,900 | 19.6606 | 363,368,277 | 2025-12-31 |
| 51 | 2026-01-19 | 71,248,441 | 231,735 | 19.6078 | 363,368,277 | 2025-12-31 |
| 52 | 2026-01-16 | 71,016,706 | 92,574 | 19.5440 | 363,368,277 | 2025-12-31 |
| 53 | 2026-01-15 | 70,924,132 | 205,826 | 19.5185 | 363,368,277 | 2025-12-31 |
| 54 | 2026-01-14 | 70,718,306 | 19,400 | 19.4619 | 363,368,277 | 2025-12-31 |
| 55 | 2026-01-13 | 70,698,906 | 44,200 | 19.4565 | 363,368,277 | 2025-12-31 |
| 56 | 2026-01-12 | 70,654,706 | 224,600 | 19.4444 | 363,368,277 | 2025-12-31 |
| 57 | 2026-01-09 | 70,430,106 | -3,900 | 19.3826 | 363,368,277 | 2025-12-31 |
| 58 | 2026-01-08 | 70,434,006 | -869,231 | 19.3836 | 363,368,277 | 2025-12-31 |
| 59 | 2026-01-07 | 71,303,237 | 62,911 | 19.6229 | 363,368,277 | 2025-12-31 |
| 60 | 2026-01-06 | 71,240,326 | -26,182 | 19.6055 | 363,368,277 | 2025-12-31 |
| 61 | 2026-01-05 | 71,266,508 | 223,501 | 19.6127 | 363,368,277 | 2025-12-31 |
| 62 | 2026-01-02 | 71,043,007 | -12,399 | 19.5512 | 363,368,277 | 2025-12-31 |
| 63 | 2025-12-31 | 71,055,406 | 0 | 19.5547 | 363,368,277 | 2025-12-31 |
| 64 | 2025-12-30 | 71,055,406 | -4,426 | 19.5547 | 363,368,277 | 2025-11-30 |
| 65 | 2025-12-29 | 71,059,832 | 211,211 | 19.5559 | 363,368,277 | 2025-11-30 |
| 66 | 2025-12-24 | 70,848,621 | 0 | 19.4977 | 363,368,277 | 2025-11-30 |
| 67 | 2025-12-23 | 70,848,621 | 212,797 | 19.4977 | 363,368,277 | 2025-11-30 |
| 68 | 2025-12-22 | 70,635,824 | -144,980 | 19.4392 | 363,368,277 | 2025-11-30 |
| 69 | 2025-12-19 | 70,780,804 | -1,517,522 | 19.4791 | 363,368,277 | 2025-11-30 |
| 70 | 2025-12-18 | 72,298,326 | 138,108 | 19.8967 | 363,368,277 | 2025-11-30 |
| 71 | 2025-12-17 | 72,160,218 | 200 | 19.8587 | 363,368,277 | 2025-11-30 |
| 72 | 2025-12-16 | 72,160,018 | -2,652,405 | 19.8586 | 363,368,277 | 2025-11-30 |
| 73 | 2025-12-15 | 74,812,423 | -114,849 | 20.5886 | 363,368,277 | 2025-11-30 |
| 74 | 2025-12-12 | 74,927,272 | 76,661 | 20.6202 | 363,368,277 | 2025-11-30 |
| 75 | 2025-12-11 | 74,850,611 | -76,150 | 20.5991 | 363,368,277 | 2025-11-30 |
| 76 | 2025-12-10 | 74,926,761 | 58,155 | 20.6201 | 363,368,277 | 2025-11-30 |
| 77 | 2025-12-09 | 74,868,606 | 178,984 | 20.6041 | 363,368,277 | 2025-11-30 |
| 78 | 2025-12-08 | 74,689,622 | -41,561 | 20.5548 | 363,368,277 | 2025-11-30 |
| 79 | 2025-12-05 | 74,731,183 | 70,632 | 20.5662 | 363,368,277 | 2025-11-30 |
| 80 | 2025-12-04 | 74,660,551 | -88,558 | 20.5468 | 363,368,277 | 2025-11-30 |
| 81 | 2025-12-03 | 74,749,109 | -242,041 | 20.5712 | 363,368,277 | 2025-11-30 |
| 82 | 2025-12-02 | 74,991,150 | -133,191 | 20.6378 | 363,368,277 | 2025-11-30 |
| 83 | 2025-12-01 | 75,124,341 | 20,200 | 20.6744 | 363,368,277 | 2025-11-30 |
| 84 | 2025-11-28 | 75,104,141 | -44,200 | 20.6689 | 363,368,277 | 2025-11-03 |
| 85 | 2025-11-27 | 75,148,341 | 158,000 | 20.6810 | 363,368,277 | 2025-11-03 |
| 86 | 2025-11-26 | 74,990,341 | -157,800 | 20.6376 | 363,368,277 | 2025-11-03 |
| 87 | 2025-11-25 | 75,148,141 | 305,075 | 20.6810 | 363,368,277 | 2025-11-03 |
| 88 | 2025-11-24 | 74,843,066 | 75,628 | 20.5970 | 363,368,277 | 2025-11-03 |
| 89 | 2025-11-21 | 74,767,438 | -246,903 | 20.5762 | 363,368,277 | 2025-11-03 |
| 90 | 2025-11-20 | 75,014,341 | -26,600 | 20.6442 | 363,368,277 | 2025-11-03 |
| 91 | 2025-11-19 | 75,040,941 | 96,400 | 20.6515 | 363,368,277 | 2025-11-03 |
| 92 | 2025-11-18 | 74,944,541 | 267,700 | 20.6250 | 363,368,277 | 2025-11-03 |
| 93 | 2025-11-17 | 74,676,841 | 6,800 | 20.5513 | 363,368,277 | 2025-11-03 |
| 94 | 2025-11-14 | 74,670,041 | 264,520 | 20.5494 | 363,368,277 | 2025-11-03 |
| 95 | 2025-11-13 | 74,405,521 | 6,077 | 20.4766 | 363,368,277 | 2025-11-03 |
| 96 | 2025-11-12 | 74,399,444 | -5,877 | 20.4749 | 363,368,277 | 2025-11-03 |
| 97 | 2025-11-11 | 74,405,321 | -241,008 | 20.4766 | 363,368,277 | 2025-11-03 |
| 98 | 2025-11-10 | 74,646,329 | 195,208 | 20.5429 | 363,368,277 | 2025-11-03 |
| 99 | 2025-11-07 | 74,451,121 | -89,000 | 20.4892 | 363,368,277 | 2025-11-03 |
| 100 | 2025-11-06 | 74,540,121 | 51,595 | 20.5137 | 363,368,277 | 2025-11-03 |
| 101 | 2025-11-05 | 74,488,526 | -31,998 | 20.4995 | 363,368,277 | 2025-11-03 |
| 102 | 2025-11-04 | 74,520,524 | -32,022 | 20.5083 | 363,368,277 | 2025-11-03 |
| 103 | 2025-11-03 | 74,552,546 | -10,375 | 20.5171 | 363,368,277 | 2025-11-03 |
| 104 | 2025-10-31 | 74,562,921 | -304,824 | 21.4033 | 348,370,511 | 2025-09-30 |
| 105 | 2025-10-30 | 74,867,745 | 134,179 | 21.4908 | 348,370,511 | 2025-09-30 |
| 106 | 2025-10-28 | 74,733,566 | -107,577 | 21.4523 | 348,370,511 | 2025-09-30 |
| 107 | 2025-10-27 | 74,841,143 | -60,994 | 21.4832 | 348,370,511 | 2025-09-30 |
| 108 | 2025-10-24 | 74,902,137 | -11,019 | 21.5007 | 348,370,511 | 2025-09-30 |
| 109 | 2025-10-23 | 74,913,156 | -140,979 | 21.5039 | 348,370,511 | 2025-09-30 |
| 110 | 2025-10-22 | 75,054,135 | 175,214 | 21.5443 | 348,370,511 | 2025-09-30 |
| 111 | 2025-10-21 | 74,878,921 | -44,400 | 21.4940 | 348,370,511 | 2025-09-30 |
| 112 | 2025-10-20 | 74,923,321 | -30,200 | 21.5068 | 348,370,511 | 2025-09-30 |
| 113 | 2025-10-17 | 74,953,521 | -2,657,802 | 21.5155 | 348,370,511 | 2025-09-30 |
| 114 | 2025-10-16 | 77,611,323 | -81,798 | 22.2784 | 348,370,511 | 2025-09-30 |
| 115 | 2025-10-15 | 77,693,121 | 94,800 | 22.3019 | 348,370,511 | 2025-09-30 |
| 116 | 2025-10-14 | 77,598,321 | 127,400 | 22.2747 | 348,370,511 | 2025-09-30 |
| 117 | 2025-10-13 | 77,470,921 | -67,017 | 22.2381 | 348,370,511 | 2025-09-30 |
| 118 | 2025-10-10 | 77,537,938 | -282,583 | 22.2573 | 348,370,511 | 2025-09-30 |
| 119 | 2025-10-09 | 77,820,521 | 119,200 | 22.3384 | 348,370,511 | 2025-09-30 |
| 120 | 2025-10-08 | 77,701,321 | 12,000 | 22.3042 | 348,370,511 | 2025-09-30 |
| 121 | 2025-10-06 | 77,689,321 | -91,400 | 22.3008 | 348,370,511 | 2025-09-30 |
| 122 | 2025-10-03 | 77,780,721 | -94,000 | 22.3270 | 348,370,511 | 2025-09-30 |
| 123 | 2025-10-02 | 77,874,721 | 5,400 | 22.3540 | 348,370,511 | 2025-09-30 |
| 124 | 2025-09-30 | 77,869,321 | -47,200 | 22.3524 | 348,370,511 | 2025-09-30 |
| 125 | 2025-09-29 | 77,916,521 | -203,000 | 22.3660 | 348,370,511 | 2025-09-05 |
| 126 | 2025-09-26 | 78,119,521 | -327,800 | 22.4243 | 348,370,511 | 2025-09-05 |
| 127 | 2025-09-25 | 78,447,321 | -185,400 | 22.5184 | 348,370,511 | 2025-09-05 |
| 128 | 2025-09-24 | 78,632,721 | 37,800 | 22.5716 | 348,370,511 | 2025-09-05 |
| 129 | 2025-09-23 | 78,594,921 | 17,400 | 22.5607 | 348,370,511 | 2025-09-05 |
| 130 | 2025-09-22 | 78,577,521 | -50,800 | 22.5557 | 348,370,511 | 2025-09-05 |
| 131 | 2025-09-19 | 78,628,321 | 4,400 | 22.5703 | 348,370,511 | 2025-09-05 |
| 132 | 2025-09-18 | 78,623,921 | -6,000 | 22.5691 | 348,370,511 | 2025-09-05 |
| 133 | 2025-09-17 | 78,629,921 | -39,400 | 22.5708 | 348,370,511 | 2025-09-05 |
| 134 | 2025-09-16 | 78,669,321 | -114,801 | 22.5821 | 348,370,511 | 2025-09-05 |
| 135 | 2025-09-15 | 78,784,122 | -174,999 | 22.6150 | 348,370,511 | 2025-09-05 |
| 136 | 2025-09-12 | 78,959,121 | -146,400 | 22.6653 | 348,370,511 | 2025-09-05 |
| 137 | 2025-09-11 | 79,105,521 | -7,600 | 22.7073 | 348,370,511 | 2025-09-05 |
| 138 | 2025-09-10 | 79,113,121 | 99,000 | 22.7095 | 348,370,511 | 2025-09-05 |
| 139 | 2025-09-09 | 79,014,121 | 27,000 | 22.6811 | 348,370,511 | 2025-09-05 |
| 140 | 2025-09-08 | 78,987,121 | 20,600 | 22.6733 | 348,370,511 | 2025-09-05 |
| 141 | 2025-09-05 | 78,966,521 | 10,078,700 | 22.6674 | 348,370,511 | 2025-09-05 |
| 142 | 2025-09-04 | 68,887,821 | 691,399 | 21.5634 | 319,466,511 | 2025-07-31 |
| 143 | 2025-09-03 | 68,196,422 | -829,999 | 21.3470 | 319,466,511 | 2025-07-31 |
| 144 | 2025-09-02 | 69,026,421 | 497,900 | 21.6068 | 319,466,511 | 2025-07-31 |
| 145 | 2025-09-01 | 68,528,521 | -658,700 | 21.4509 | 319,466,511 | 2025-07-31 |
| 146 | 2025-08-29 | 69,187,221 | -93,800 | 21.6571 | 319,466,511 | 2025-07-31 |
| 147 | 2025-08-28 | 69,281,021 | 130,200 | 21.6865 | 319,466,511 | 2025-07-31 |
| 148 | 2025-08-27 | 69,150,821 | 248,400 | 21.6457 | 319,466,511 | 2025-07-31 |
| 149 | 2025-08-26 | 68,902,421 | -192,572 | 21.5680 | 319,466,511 | 2025-07-31 |
| 150 | 2025-08-25 | 69,094,993 | 168,552 | 21.6282 | 319,466,511 | 2025-07-31 |
| 151 | 2025-08-22 | 68,926,441 | 679,742 | 21.5755 | 319,466,511 | 2025-07-31 |
| 152 | 2025-08-21 | 68,246,699 | -96,372 | 21.3627 | 319,466,511 | 2025-07-31 |
| 153 | 2025-08-20 | 68,343,071 | 55,950 | 21.3929 | 319,466,511 | 2025-07-31 |
| 154 | 2025-08-19 | 68,287,121 | -41,400 | 21.3754 | 319,466,511 | 2025-07-31 |
| 155 | 2025-08-18 | 68,328,521 | 228,200 | 21.3883 | 319,466,511 | 2025-07-31 |
| 156 | 2025-08-15 | 68,100,321 | -103,200 | 21.3169 | 319,466,511 | 2025-07-31 |
| 157 | 2025-08-14 | 68,203,521 | 47,400 | 21.3492 | 319,466,511 | 2025-07-31 |
| 158 | 2025-08-13 | 68,156,121 | 28,600 | 21.3344 | 319,466,511 | 2025-07-31 |
| 159 | 2025-08-12 | 68,127,521 | -8,000 | 21.3254 | 319,466,511 | 2025-07-31 |
| 160 | 2025-08-11 | 68,135,521 | -51,200 | 21.3279 | 319,466,511 | 2025-07-31 |
| 161 | 2025-08-08 | 68,186,721 | -951,400 | 21.3439 | 319,466,511 | 2025-07-31 |
| 162 | 2025-08-07 | 69,138,121 | 24,000 | 21.6417 | 319,466,511 | 2025-07-31 |
| 163 | 2025-08-06 | 69,114,121 | 254,400 | 21.6342 | 319,466,511 | 2025-07-31 |
| 164 | 2025-08-05 | 68,859,721 | 254,800 | 21.5546 | 319,466,511 | 2025-07-31 |
| 165 | 2025-08-04 | 68,604,921 | 200,400 | 21.4748 | 319,466,511 | 2025-07-31 |
| 166 | 2025-08-01 | 68,404,521 | 183,800 | 21.4121 | 319,466,511 | 2025-07-31 |
| 167 | 2025-07-31 | 68,220,721 | -88,800 | 21.3546 | 319,466,511 | 2025-07-31 |
| 168 | 2025-07-30 | 68,309,521 | 252,200 | 21.3824 | 319,466,511 | 2025-06-30 |
| 169 | 2025-07-29 | 68,057,321 | 12,120 | 21.3034 | 319,466,511 | 2025-06-30 |
| 170 | 2025-07-28 | 68,045,201 | 212,400 | 21.2996 | 319,466,511 | 2025-06-30 |
| 171 | 2025-07-25 | 67,832,801 | 295,200 | 21.2331 | 319,466,511 | 2025-06-30 |
| 172 | 2025-07-24 | 67,537,601 | 223,200 | 21.1407 | 319,466,511 | 2025-06-30 |
| 173 | 2025-07-23 | 67,314,401 | 92,400 | 21.0709 | 319,466,511 | 2025-06-30 |
| 174 | 2025-07-22 | 67,222,001 | -35,600 | 21.0420 | 319,466,511 | 2025-06-30 |
| 175 | 2025-07-21 | 67,257,601 | -108,200 | 21.0531 | 319,466,511 | 2025-06-30 |
| 176 | 2025-07-18 | 67,365,801 | 112,600 | 21.0870 | 319,466,511 | 2025-06-30 |
| 177 | 2025-07-17 | 67,253,201 | 110,600 | 21.0517 | 319,466,511 | 2025-06-30 |
| 178 | 2025-07-16 | 67,142,601 | 85,600 | 21.0171 | 319,466,511 | 2025-06-30 |
| 179 | 2025-07-15 | 67,057,001 | 82,200 | 20.9903 | 319,466,511 | 2025-06-30 |
| 180 | 2025-07-14 | 66,974,801 | 123,590 | 20.9646 | 319,466,511 | 2025-06-30 |
| 181 | 2025-07-11 | 66,851,211 | 564,610 | 20.9259 | 319,466,511 | 2025-06-30 |
| 182 | 2025-07-10 | 66,286,601 | 311,400 | 20.7492 | 319,466,511 | 2025-06-30 |
| 183 | 2025-07-09 | 65,975,201 | 298,800 | 20.6517 | 319,466,511 | 2025-06-30 |
| 184 | 2025-07-08 | 65,676,401 | 181,800 | 20.5581 | 319,466,511 | 2025-06-30 |
| 185 | 2025-07-07 | 65,494,601 | -9,800 | 20.5012 | 319,466,511 | 2025-06-30 |
| 186 | 2025-07-04 | 65,504,401 | -1,489,730 | 20.5043 | 319,466,511 | 2025-06-30 |
| 187 | 2025-07-03 | 66,994,131 | -350,070 | 20.9706 | 319,466,511 | 2025-06-30 |
| 188 | 2025-07-02 | 67,344,201 | -251,400 | 21.0802 | 319,466,511 | 2025-06-30 |
| 189 | 2025-06-30 | 67,595,601 | 23,800 | 21.1589 | 319,466,511 | 2025-06-30 |
| 190 | 2025-06-27 | 67,571,801 | -198,800 | 21.1826 | 318,996,511 | 2025-05-31 |
| 191 | 2025-06-26 | 67,770,601 | -155,400 | 21.2449 | 318,996,511 | 2025-05-31 |
| 192 | 2025-06-25 | 67,926,001 | -52,200 | 21.2937 | 318,996,511 | 2025-05-31 |
| 193 | 2025-06-24 | 67,978,201 | -31,086 | 21.3100 | 318,996,511 | 2025-05-31 |
| 194 | 2025-06-23 | 68,009,287 | 541,786 | 21.3198 | 318,996,511 | 2025-05-31 |
| 195 | 2025-06-20 | 67,467,501 | 280,200 | 21.1499 | 318,996,511 | 2025-05-31 |
| 196 | 2025-06-19 | 67,187,301 | 587,800 | 21.0621 | 318,996,511 | 2025-05-31 |
| 197 | 2025-06-18 | 66,599,501 | 207,000 | 20.8778 | 318,996,511 | 2025-05-31 |
| 198 | 2025-06-17 | 66,392,501 | -98,424 | 20.8129 | 318,996,511 | 2025-05-31 |
| 199 | 2025-06-16 | 66,490,925 | 38,200 | 20.8438 | 318,996,511 | 2025-05-31 |
| 200 | 2025-06-13 | 66,452,725 | 183,400 | 20.8318 | 318,996,511 | 2025-05-31 |
| 201 | 2025-06-12 | 66,269,325 | 282,400 | 20.7743 | 318,996,511 | 2025-05-31 |
| 202 | 2025-06-11 | 65,986,925 | 442,200 | 20.6858 | 318,996,511 | 2025-05-31 |
| 203 | 2025-06-10 | 65,544,725 | 202,800 | 20.5472 | 318,996,511 | 2025-05-31 |
| 204 | 2025-06-09 | 65,341,925 | -511,800 | 20.4836 | 318,996,511 | 2025-05-31 |
| 205 | 2025-06-06 | 65,853,725 | 318,200 | 20.6440 | 318,996,511 | 2025-05-31 |
| 206 | 2025-06-05 | 65,535,525 | 382,224 | 20.5443 | 318,996,511 | 2025-05-31 |
| 207 | 2025-06-04 | 65,153,301 | 2,848,200 | 20.4245 | 318,996,511 | 2025-05-31 |
| 208 | 2025-06-03 | 62,305,101 | 138,200 | 19.5316 | 318,996,511 | 2025-05-31 |
| 209 | 2025-06-02 | 62,166,901 | -48,600 | 19.4883 | 318,996,511 | 2025-05-31 |
| 210 | 2025-05-30 | 62,215,501 | -85,000 | 19.5035 | 318,996,511 | 2025-04-30 |
| 211 | 2025-05-29 | 62,300,501 | 153,600 | 19.5302 | 318,996,511 | 2025-04-30 |
| 212 | 2025-05-28 | 62,146,901 | 1,200 | 19.4820 | 318,996,511 | 2025-04-30 |
| 213 | 2025-05-27 | 62,145,701 | -621,600 | 19.4816 | 318,996,511 | 2025-04-30 |
| 214 | 2025-05-26 | 62,767,301 | -124,600 | 19.6765 | 318,996,511 | 2025-04-30 |
| 215 | 2025-05-23 | 62,891,901 | 43,400 | 19.7155 | 318,996,511 | 2025-04-30 |
| 216 | 2025-05-22 | 62,848,501 | 453,800 | 19.7019 | 318,996,511 | 2025-04-30 |
| 217 | 2025-05-21 | 62,394,701 | -2,885,400 | 19.5597 | 318,996,511 | 2025-04-30 |
| 218 | 2025-05-20 | 65,280,101 | 102,200 | 20.4642 | 318,996,511 | 2025-04-30 |
| 219 | 2025-05-19 | 65,177,901 | 67,200 | 20.4322 | 318,996,511 | 2025-04-30 |
| 220 | 2025-05-16 | 65,110,701 | 236,400 | 20.4111 | 318,996,511 | 2025-04-30 |
| 221 | 2025-05-15 | 64,874,301 | -90,600 | 20.3370 | 318,996,511 | 2025-04-30 |
| 222 | 2025-05-14 | 64,964,901 | -51,800 | 20.3654 | 318,996,511 | 2025-04-30 |
| 223 | 2025-05-13 | 65,016,701 | -432,200 | 20.3816 | 318,996,511 | 2025-04-30 |
| 224 | 2025-05-12 | 65,448,901 | 923,000 | 20.5171 | 318,996,511 | 2025-04-30 |
| 225 | 2025-05-09 | 64,525,901 | 420,300 | 20.2278 | 318,996,511 | 2025-04-30 |
| 226 | 2025-05-08 | 64,105,601 | 336,400 | 20.0960 | 318,996,511 | 2025-04-30 |
| 227 | 2025-05-07 | 63,769,201 | 78,200 | 19.9906 | 318,996,511 | 2025-04-30 |
| 228 | 2025-05-06 | 63,691,001 | -44,800 | 19.9660 | 318,996,511 | 2025-04-30 |
| 229 | 2025-05-02 | 63,735,801 | 96,200 | 19.9801 | 318,996,511 | 2025-04-30 |
| 230 | 2025-04-30 | 63,639,601 | 464,000 | 19.9499 | 318,996,511 | 2025-04-30 |
| 231 | 2025-04-29 | 63,175,601 | -224,000 | 19.8299 | 318,587,981 | 2025-03-31 |
| 232 | 2025-04-28 | 63,399,601 | 456,956 | 19.9002 | 318,587,981 | 2025-03-31 |
| 233 | 2025-04-25 | 62,942,645 | 216,200 | 19.7568 | 318,587,981 | 2025-03-31 |
| 234 | 2025-04-24 | 62,726,445 | 592,444 | 19.6889 | 318,587,981 | 2025-03-31 |
| 235 | 2025-04-23 | 62,134,001 | 38,200 | 19.5029 | 318,587,981 | 2025-03-31 |
| 236 | 2025-04-22 | 62,095,801 | -529,000 | 19.4909 | 318,587,981 | 2025-03-31 |
| 237 | 2025-04-17 | 62,624,801 | 143,800 | 19.6570 | 318,587,981 | 2025-03-31 |
| 238 | 2025-04-16 | 62,481,001 | 560,477 | 19.6119 | 318,587,981 | 2025-03-31 |
| 239 | 2025-04-15 | 61,920,524 | 328,239 | 19.4359 | 318,587,981 | 2025-03-31 |
| 240 | 2025-04-14 | 61,592,285 | 14,684 | 19.3329 | 318,587,981 | 2025-03-31 |
| 241 | 2025-04-11 | 61,577,601 | -107,000 | 19.3283 | 318,587,981 | 2025-03-31 |
| 242 | 2025-04-10 | 61,684,601 | 156,200 | 19.3619 | 318,587,981 | 2025-03-31 |
| 243 | 2025-04-09 | 61,528,401 | 342,000 | 19.3128 | 318,587,981 | 2025-03-31 |
| 244 | 2025-04-08 | 61,186,401 | -190,600 | 19.2055 | 318,587,981 | 2025-03-31 |
| 245 | 2025-04-07 | 61,377,001 | -1,000 | 19.2653 | 318,587,981 | 2025-03-31 |
| 246 | 2025-04-03 | 61,378,001 | 25,400 | 19.2656 | 318,587,981 | 2025-03-31 |
| 247 | 2025-04-02 | 61,352,601 | -327,600 | 19.2577 | 318,587,981 | 2025-03-31 |
| 248 | 2025-04-01 | 61,680,201 | -145,600 | 19.3605 | 318,587,981 | 2025-03-31 |
| 249 | 2025-03-31 | 61,825,801 | -77,000 | 19.4062 | 318,587,981 | 2025-03-31 |
| 250 | 2025-03-28 | 61,902,801 | 58,200 | 19.4304 | 318,587,981 | 2025-02-28 |
| 251 | 2025-03-27 | 61,844,601 | -517,600 | 19.4121 | 318,587,981 | 2025-02-28 |
| 252 | 2025-03-26 | 62,362,201 | 151,000 | 19.5746 | 318,587,981 | 2025-02-28 |
| 253 | 2025-03-25 | 62,211,201 | -1,032,000 | 19.5272 | 318,587,981 | 2025-02-28 |
| 254 | 2025-03-24 | 63,243,201 | -364,890 | 19.8511 | 318,587,981 | 2025-02-28 |
| 255 | 2025-03-21 | 63,608,091 | 106,600 | 19.9656 | 318,587,981 | 2025-02-28 |
| 256 | 2025-03-20 | 63,501,491 | -69,000 | 19.9322 | 318,587,981 | 2025-02-28 |
| 257 | 2025-03-19 | 63,570,491 | 601,690 | 19.9538 | 318,587,981 | 2025-02-28 |
| 258 | 2025-03-18 | 62,968,801 | 134,780 | 19.7650 | 318,587,981 | 2025-02-28 |
| 259 | 2025-03-17 | 62,834,021 | 756,000 | 19.7227 | 318,587,981 | 2025-02-28 |
| 260 | 2025-03-14 | 62,078,021 | 2,041,020 | 19.4854 | 318,587,981 | 2025-02-28 |
| 261 | 2025-03-13 | 60,037,001 | 377,800 | 18.8447 | 318,587,981 | 2025-02-28 |
| 262 | 2025-03-12 | 59,659,201 | 2,160,200 | 18.7261 | 318,587,981 | 2025-02-28 |
| 263 | 2025-03-11 | 57,499,001 | -832,136 | 18.0481 | 318,587,981 | 2025-02-28 |
| 264 | 2025-03-10 | 58,331,137 | 571,200 | 18.3093 | 318,587,981 | 2025-02-28 |
| 265 | 2025-03-07 | 57,759,937 | 312,000 | 18.1300 | 318,587,981 | 2025-02-28 |
| 266 | 2025-03-06 | 57,447,937 | 342,200 | 18.0320 | 318,587,981 | 2025-02-28 |
| 267 | 2025-03-05 | 57,105,737 | 1,132,200 | 17.9246 | 318,587,981 | 2025-02-28 |
| 268 | 2025-03-04 | 55,973,537 | -825,400 | 17.5693 | 318,587,981 | 2025-02-28 |
| 269 | 2025-03-03 | 56,798,937 | 2,463,200 | 17.8283 | 318,587,981 | 2025-02-28 |
| 270 | 2025-02-28 | 54,335,737 | 332,800 | 17.0552 | 318,587,981 | 2025-02-28 |
| 271 | 2025-02-27 | 54,002,937 | -247,150 | 16.9507 | 318,587,981 | 2025-01-31 |
| 272 | 2025-02-26 | 54,250,087 | 200,800 | 17.0283 | 318,587,981 | 2025-01-31 |
| 273 | 2025-02-25 | 54,049,287 | -75,200 | 16.9653 | 318,587,981 | 2025-01-31 |
| 274 | 2025-02-24 | 54,124,487 | 56,800 | 16.9889 | 318,587,981 | 2025-01-31 |
| 275 | 2025-02-21 | 54,067,687 | -109,550 | 16.9710 | 318,587,981 | 2025-01-31 |
| 276 | 2025-02-20 | 54,177,237 | -26,586 | 17.0054 | 318,587,981 | 2025-01-31 |
| 277 | 2025-02-19 | 54,203,823 | -231,864 | 17.0138 | 318,587,981 | 2025-01-31 |
| 278 | 2025-02-18 | 54,435,687 | -1,053,000 | 17.0865 | 318,587,981 | 2025-01-31 |
| 279 | 2025-02-17 | 55,488,687 | 275,950 | 17.4171 | 318,587,981 | 2025-01-31 |
| 280 | 2025-02-14 | 55,212,737 | 365,850 | 17.3305 | 318,587,981 | 2025-01-31 |
| 281 | 2025-02-13 | 54,846,887 | -452,250 | 17.2156 | 318,587,981 | 2025-01-31 |
| 282 | 2025-02-12 | 55,299,137 | -3,419,600 | 17.3576 | 318,587,981 | 2025-01-31 |
| 283 | 2025-02-11 | 58,718,737 | 629,113 | 18.4309 | 318,587,981 | 2025-01-31 |
| 284 | 2025-02-10 | 58,089,624 | -1,167,800 | 18.2335 | 318,587,981 | 2025-01-31 |
| 285 | 2025-02-07 | 59,257,424 | 1,903,600 | 18.6000 | 318,587,981 | 2025-01-31 |
| 286 | 2025-02-06 | 57,353,824 | -963,107 | 18.0025 | 318,587,981 | 2025-01-31 |
| 287 | 2025-02-05 | 58,316,931 | 2,238,894 | 18.3048 | 318,587,981 | 2025-01-31 |
| 288 | 2025-02-04 | 56,078,037 | 1,128,300 | 17.6021 | 318,587,981 | 2025-01-31 |
| 289 | 2025-02-03 | 54,949,737 | 488,900 | 17.2479 | 318,587,981 | 2025-01-31 |
| 290 | 2025-01-28 | 54,460,837 | 0 | 17.0944 | 318,587,981 | 2024-12-31 |
| 291 | 2025-01-27 | 54,460,837 | -92,200 | 17.0944 | 318,587,981 | 2024-12-31 |
| 292 | 2025-01-24 | 54,553,037 | 415,000 | 17.1234 | 318,587,981 | 2024-12-31 |
| 293 | 2025-01-23 | 54,138,037 | 678,250 | 16.9931 | 318,587,981 | 2024-12-31 |
| 294 | 2025-01-22 | 53,459,787 | 699,303 | 16.7802 | 318,587,981 | 2024-12-31 |
| 295 | 2025-01-21 | 52,760,484 | -90,703 | 16.5607 | 318,587,981 | 2024-12-31 |
| 296 | 2025-01-20 | 52,851,187 | 267,469 | 16.5892 | 318,587,981 | 2024-12-31 |
| 297 | 2025-01-17 | 52,583,718 | -96,234 | 16.5052 | 318,587,981 | 2024-12-31 |
| 298 | 2025-01-16 | 52,679,952 | 60,687 | 16.5354 | 318,587,981 | 2024-12-31 |
| 299 | 2025-01-15 | 52,619,265 | -19,922 | 16.5164 | 318,587,981 | 2024-12-31 |
| 300 | 2025-01-14 | 52,639,187 | 722,160 | 16.5227 | 318,587,981 | 2024-12-31 |
| 301 | 2025-01-13 | 51,917,027 | 141,154 | 16.2960 | 318,587,981 | 2024-12-31 |
| 302 | 2025-01-10 | 51,775,873 | -154 | 16.2517 | 318,587,981 | 2024-12-31 |
| 303 | 2025-01-09 | 51,776,027 | -42,200 | 16.2517 | 318,587,981 | 2024-12-31 |
| 304 | 2025-01-08 | 51,818,227 | 95,400 | 16.2650 | 318,587,981 | 2024-12-31 |
| 305 | 2025-01-07 | 51,722,827 | 151,600 | 16.2350 | 318,587,981 | 2024-12-31 |
| 306 | 2025-01-06 | 51,571,227 | -31,400 | 16.1874 | 318,587,981 | 2024-12-31 |
| 307 | 2025-01-03 | 51,602,627 | -373,400 | 16.1973 | 318,587,981 | 2024-12-31 |
| 308 | 2025-01-02 | 51,976,027 | -3,202 | 16.3145 | 318,587,981 | 2024-12-31 |
| 309 | 2024-12-31 | 51,979,229 | 0 | 16.3155 | 318,587,981 | 2024-12-31 |
| 310 | 2024-12-30 | 51,979,229 | -146,600 | 16.3155 | 318,587,981 | 2024-11-30 |
| 311 | 2024-12-27 | 52,125,829 | 3,200 | 16.3615 | 318,587,981 | 2024-11-30 |
| 312 | 2024-12-24 | 52,122,629 | 0 | 16.3605 | 318,587,981 | 2024-11-30 |
| 313 | 2024-12-23 | 52,122,629 | 165,392 | 16.3605 | 318,587,981 | 2024-11-30 |
| 314 | 2024-12-20 | 51,957,237 | -20,592 | 16.3086 | 318,587,981 | 2024-11-30 |
| 315 | 2024-12-19 | 51,977,829 | -14,399 | 16.3151 | 318,587,981 | 2024-11-30 |
| 316 | 2024-12-18 | 51,992,228 | 76,801 | 16.3196 | 318,587,981 | 2024-11-30 |
| 317 | 2024-12-17 | 51,915,427 | -11,200 | 16.2955 | 318,587,981 | 2024-11-30 |
| 318 | 2024-12-16 | 51,926,627 | 426,522 | 16.2990 | 318,587,981 | 2024-11-30 |
| 319 | 2024-12-13 | 51,500,105 | 65,478 | 16.1651 | 318,587,981 | 2024-11-30 |
| 320 | 2024-12-12 | 51,434,627 | 34,800 | 16.1446 | 318,587,981 | 2024-11-30 |
| 321 | 2024-12-11 | 51,399,827 | -14,600 | 16.1336 | 318,587,981 | 2024-11-30 |
| 322 | 2024-12-10 | 51,414,427 | 38,200 | 16.1382 | 318,587,981 | 2024-11-30 |
| 323 | 2024-12-09 | 51,376,227 | 248,750 | 16.1262 | 318,587,981 | 2024-11-30 |
| 324 | 2024-12-06 | 51,127,477 | -36,350 | 16.0481 | 318,587,981 | 2024-11-30 |
| 325 | 2024-12-05 | 51,163,827 | 111,200 | 16.0596 | 318,587,981 | 2024-11-30 |
| 326 | 2024-12-04 | 51,052,627 | 87,400 | 16.0247 | 318,587,981 | 2024-11-30 |
| 327 | 2024-12-03 | 50,965,227 | 25,200 | 15.9972 | 318,587,981 | 2024-11-30 |
| 328 | 2024-12-02 | 50,940,027 | -266,400 | 15.9893 | 318,587,981 | 2024-11-30 |
| 329 | 2024-11-29 | 51,206,427 | -34,400 | 16.0729 | 318,587,981 | 2024-10-31 |
| 330 | 2024-11-28 | 51,240,827 | -40,000 | 16.0837 | 318,587,981 | 2024-10-31 |
| 331 | 2024-11-27 | 51,280,827 | -30,600 | 16.0963 | 318,587,981 | 2024-10-31 |
| 332 | 2024-11-26 | 51,311,427 | 130,200 | 16.1059 | 318,587,981 | 2024-10-31 |
| 333 | 2024-11-25 | 51,181,227 | -1,614 | 16.0650 | 318,587,981 | 2024-10-31 |
| 334 | 2024-11-22 | 51,182,841 | 34,226 | 16.0655 | 318,587,981 | 2024-10-31 |
| 335 | 2024-11-21 | 51,148,615 | 31,188 | 16.0548 | 318,587,981 | 2024-10-31 |
| 336 | 2024-11-20 | 51,117,427 | -13,200 | 16.0450 | 318,587,981 | 2024-10-31 |
| 337 | 2024-11-19 | 51,130,627 | -37,600 | 16.0491 | 318,587,981 | 2024-10-31 |
| 338 | 2024-11-18 | 51,168,227 | -3,000 | 16.0609 | 318,587,981 | 2024-10-31 |
| 339 | 2024-11-15 | 51,171,227 | 51,400 | 16.0619 | 318,587,981 | 2024-10-31 |
| 340 | 2024-11-14 | 51,119,827 | -36,850 | 16.0457 | 318,587,981 | 2024-10-31 |
| 341 | 2024-11-13 | 51,156,677 | 1,200 | 16.0573 | 318,587,981 | 2024-10-31 |
| 342 | 2024-11-12 | 51,155,477 | -221,000 | 16.0569 | 318,587,981 | 2024-10-31 |
| 343 | 2024-11-11 | 51,376,477 | -57,600 | 16.1263 | 318,587,981 | 2024-10-31 |
| 344 | 2024-11-08 | 51,434,077 | 1,650 | 16.1444 | 318,587,981 | 2024-10-31 |
| 345 | 2024-11-07 | 51,432,427 | 27,000 | 16.1439 | 318,587,981 | 2024-10-31 |
| 346 | 2024-11-06 | 51,405,427 | -22,000 | 16.1354 | 318,587,981 | 2024-10-31 |
| 347 | 2024-11-05 | 51,427,427 | -71,450 | 16.1423 | 318,587,981 | 2024-10-31 |
| 348 | 2024-11-04 | 51,498,877 | -63,000 | 16.1647 | 318,587,981 | 2024-10-31 |
| 349 | 2024-11-01 | 51,561,877 | -50,800 | 16.1845 | 318,587,981 | 2024-10-31 |
| 350 | 2024-10-31 | 51,612,677 | -73,200 | 16.2004 | 318,587,981 | 2024-10-31 |
| 351 | 2024-10-30 | 51,685,877 | -112,800 | 16.8977 | 305,875,543 | 2024-10-30 |
| 352 | 2024-10-29 | 51,798,677 | 24,200 | 16.9251 | 306,047,143 | 2024-10-21 |
| 353 | 2024-10-28 | 51,774,477 | 79,000 | 16.9172 | 306,047,143 | 2024-10-21 |
| 354 | 2024-10-25 | 51,695,477 | 82,200 | 16.8913 | 306,047,143 | 2024-10-21 |
| 355 | 2024-10-24 | 51,613,277 | -20,200 | 16.8645 | 306,047,143 | 2024-10-21 |
| 356 | 2024-10-23 | 51,633,477 | -4,750 | 16.8711 | 306,047,143 | 2024-10-21 |
| 357 | 2024-10-22 | 51,638,227 | 63,000 | 16.8726 | 306,047,143 | 2024-10-21 |
| 358 | 2024-10-21 | 51,575,227 | 37,200 | 16.8521 | 306,047,143 | 2024-10-21 |
| 359 | 2024-10-18 | 51,538,027 | 28,200 | 16.8395 | 306,053,543 | 2024-10-18 |
| 360 | 2024-10-17 | 51,509,827 | 1,800 | 16.8295 | 306,068,543 | 2024-10-17 |
| 361 | 2024-10-16 | 51,508,027 | -77,200 | 16.8281 | 306,083,543 | 2024-10-16 |
| 362 | 2024-10-15 | 51,585,227 | -128,400 | 16.8522 | 306,103,543 | 2024-10-14 |
| 363 | 2024-10-14 | 51,713,627 | -65,800 | 16.8942 | 306,103,543 | 2024-10-14 |
| 364 | 2024-10-10 | 51,779,427 | -164,400 | 16.9146 | 306,123,543 | 2024-10-09 |
| 365 | 2024-10-09 | 51,943,827 | -17,600 | 16.9683 | 306,123,543 | 2024-10-09 |
| 366 | 2024-10-08 | 51,961,427 | -15,800 | 16.9736 | 306,130,743 | 2024-10-08 |
| 367 | 2024-10-07 | 51,977,227 | -21,200 | 16.9777 | 306,149,543 | 2024-10-07 |
| 368 | 2024-10-04 | 51,998,427 | -117,050 | 16.9835 | 306,169,543 | 2024-10-04 |
| 369 | 2024-10-03 | 52,115,477 | 28,000 | 17.0182 | 306,233,543 | 2024-09-30 |
| 370 | 2024-10-02 | 52,087,477 | 31,400 | 17.0091 | 306,233,543 | 2024-09-30 |
| 371 | 2024-09-30 | 52,056,077 | -14,000 | 16.9988 | 306,233,543 | 2024-09-30 |
| 372 | 2024-09-27 | 52,070,077 | -43,400 | 17.1433 | 303,734,025 | 2024-09-26 |
| 373 | 2024-09-26 | 52,113,477 | -58,200 | 17.1576 | 303,734,025 | 2024-09-26 |
| 374 | 2024-09-25 | 52,171,677 | -60,000 | 17.1722 | 303,814,025 | 2024-09-25 |
| 375 | 2024-09-24 | 52,231,677 | 20,186 | 17.1863 | 303,914,025 | 2024-09-24 |
| 376 | 2024-09-23 | 52,211,491 | -167,986 | 17.1757 | 303,983,825 | 2024-09-23 |
| 377 | 2024-09-20 | 52,379,477 | -81,600 | 17.2271 | 304,052,825 | 2024-09-20 |
| 378 | 2024-09-19 | 52,461,077 | -100,600 | 17.2483 | 304,152,825 | 2024-08-31 |
| 379 | 2024-09-17 | 52,561,677 | -10,800 | 17.2813 | 304,152,825 | 2024-08-31 |
| 380 | 2024-09-16 | 52,572,477 | -6,800 | 17.2849 | 304,152,825 | 2024-08-31 |
| 381 | 2024-09-13 | 52,579,277 | -58,407 | 17.2871 | 304,152,825 | 2024-08-31 |
| 382 | 2024-09-12 | 52,637,684 | 27,007 | 17.3063 | 304,152,825 | 2024-08-31 |
| 383 | 2024-09-11 | 52,610,677 | -10,600 | 17.2974 | 304,152,825 | 2024-08-31 |
| 384 | 2024-09-10 | 52,621,277 | -108,200 | 17.3009 | 304,152,825 | 2024-08-31 |
| 385 | 2024-09-09 | 52,729,477 | 19,800 | 17.3365 | 304,152,825 | 2024-08-31 |
| 386 | 2024-09-05 | 52,709,677 | 80,200 | 17.3300 | 304,152,825 | 2024-08-31 |
| 387 | 2024-09-04 | 52,629,477 | -32,600 | 17.3036 | 304,152,825 | 2024-08-31 |
| 388 | 2024-09-03 | 52,662,077 | -1,167,400 | 17.3143 | 304,152,825 | 2024-08-31 |
| 389 | 2024-09-02 | 53,829,477 | -432,800 | 17.6982 | 304,152,825 | 2024-08-31 |
| 390 | 2024-08-30 | 54,262,277 | -267,000 | 17.8405 | 304,152,825 | 2024-07-31 |
| 391 | 2024-08-29 | 54,529,277 | -414,200 | 17.9282 | 304,152,825 | 2024-07-31 |
| 392 | 2024-08-28 | 54,943,477 | -253,400 | 18.0644 | 304,152,825 | 2024-07-31 |
| 393 | 2024-08-27 | 55,196,877 | -13,000 | 18.1477 | 304,152,825 | 2024-07-31 |
| 394 | 2024-08-26 | 55,209,877 | -76,155 | 18.1520 | 304,152,825 | 2024-07-31 |
| 395 | 2024-08-23 | 55,286,032 | -26,800 | 18.1771 | 304,152,825 | 2024-07-31 |
| 396 | 2024-08-22 | 55,312,832 | -234,600 | 18.1859 | 304,152,825 | 2024-07-31 |
| 397 | 2024-08-21 | 55,547,432 | 184,991 | 18.2630 | 304,152,825 | 2024-07-31 |
| 398 | 2024-08-20 | 55,362,441 | -182,800 | 18.2022 | 304,152,825 | 2024-07-31 |
| 399 | 2024-08-19 | 55,545,241 | 155,364 | 18.2623 | 304,152,825 | 2024-07-31 |
| 400 | 2024-08-16 | 55,389,877 | -101,750 | 18.2112 | 304,152,825 | 2024-07-31 |
| 401 | 2024-08-15 | 55,491,627 | -222,990 | 18.2447 | 304,152,825 | 2024-07-31 |
| 402 | 2024-08-14 | 55,714,617 | -107,000 | 18.3180 | 304,152,825 | 2024-07-31 |
| 403 | 2024-08-13 | 55,821,617 | -117,200 | 18.3531 | 304,152,825 | 2024-07-31 |
| 404 | 2024-08-12 | 55,938,817 | 27,600 | 18.3917 | 304,152,825 | 2024-07-31 |
| 405 | 2024-08-09 | 55,911,217 | 110,000 | 18.3826 | 304,152,825 | 2024-07-31 |
| 406 | 2024-08-08 | 55,801,217 | 15,400 | 18.3464 | 304,152,825 | 2024-07-31 |
| 407 | 2024-08-07 | 55,785,817 | 105,000 | 18.3414 | 304,152,825 | 2024-07-31 |
| 408 | 2024-08-06 | 55,680,817 | -118,600 | 18.3069 | 304,152,825 | 2024-07-31 |
| 409 | 2024-08-05 | 55,799,417 | -1,184,000 | 18.3458 | 304,152,825 | 2024-07-31 |
| 410 | 2024-08-02 | 56,983,417 | 244,150 | 18.7351 | 304,152,825 | 2024-07-31 |
| 411 | 2024-08-01 | 56,739,267 | -506,800 | 18.6549 | 304,152,825 | 2024-07-31 |
| 412 | 2024-07-31 | 57,246,067 | -1,036,116 | 18.8215 | 304,152,825 | 2024-07-31 |
| 413 | 2024-07-30 | 58,282,183 | -407,000 | 19.1621 | 304,152,825 | 2024-07-23 |
| 414 | 2024-07-29 | 58,689,183 | -353,800 | 19.2960 | 304,152,825 | 2024-07-23 |
| 415 | 2024-07-26 | 59,042,983 | -398,600 | 19.4123 | 304,152,825 | 2024-07-23 |
| 416 | 2024-07-25 | 59,441,583 | -102,000 | 19.5433 | 304,152,825 | 2024-07-23 |
| 417 | 2024-07-24 | 59,543,583 | -333,884 | 19.5769 | 304,152,825 | 2024-07-23 |
| 418 | 2024-07-23 | 59,877,467 | -187,800 | 19.6866 | 304,152,825 | 2024-07-23 |
| 419 | 2024-07-22 | 60,065,267 | -119,200 | 19.7409 | 304,267,825 | 2024-07-18 |
| 420 | 2024-07-19 | 60,184,467 | -119,800 | 19.7801 | 304,267,825 | 2024-07-18 |
| 421 | 2024-07-18 | 60,304,267 | -138,200 | 19.8195 | 304,267,825 | 2024-07-18 |
| 422 | 2024-07-17 | 60,442,467 | -69,200 | 19.8516 | 304,471,825 | 2024-07-17 |
| 423 | 2024-07-16 | 60,511,667 | 182,200 | 19.8641 | 304,627,825 | 2024-07-16 |
| 424 | 2024-07-15 | 60,329,467 | 176,200 | 19.7971 | 304,738,625 | 2024-06-30 |
| 425 | 2024-07-12 | 60,153,267 | -6,550 | 19.7393 | 304,738,625 | 2024-06-30 |
| 426 | 2024-07-11 | 60,159,817 | 83,600 | 19.7414 | 304,738,625 | 2024-06-30 |
| 427 | 2024-07-10 | 60,076,217 | -21,200 | 19.7140 | 304,738,625 | 2024-06-30 |
| 428 | 2024-07-09 | 60,097,417 | -4,600 | 19.7210 | 304,738,625 | 2024-06-30 |
| 429 | 2024-07-08 | 60,102,017 | -14,410 | 19.7225 | 304,738,625 | 2024-06-30 |
| 430 | 2024-07-05 | 60,116,427 | -22,000 | 19.7272 | 304,738,625 | 2024-06-30 |
| 431 | 2024-07-04 | 60,138,427 | 29,400 | 19.7344 | 304,738,625 | 2024-06-30 |
| 432 | 2024-07-03 | 60,109,027 | -12,000 | 19.7248 | 304,738,625 | 2024-06-30 |
| 433 | 2024-07-02 | 60,121,027 | -9,440 | 19.7287 | 304,738,625 | 2024-06-30 |
| 434 | 2024-06-28 | 60,130,467 | 39,840 | 19.7318 | 304,738,625 | 2024-05-31 |
| 435 | 2024-06-27 | 60,090,627 | -13,000 | 19.7187 | 304,738,625 | 2024-05-31 |
| 436 | 2024-06-26 | 60,103,627 | -47,200 | 19.7230 | 304,738,625 | 2024-05-31 |
| 437 | 2024-06-25 | 60,150,827 | 5,800 | 19.7385 | 304,738,625 | 2024-05-31 |
| 438 | 2024-06-24 | 60,145,027 | -64,200 | 19.7366 | 304,738,625 | 2024-05-31 |
| 439 | 2024-06-21 | 60,209,227 | 85,400 | 19.7577 | 304,738,625 | 2024-05-31 |
| 440 | 2024-06-20 | 60,123,827 | -43,640 | 19.7296 | 304,738,625 | 2024-05-31 |
| 441 | 2024-06-19 | 60,167,467 | 6,000 | 19.7440 | 304,738,625 | 2024-05-31 |
| 442 | 2024-06-18 | 60,161,467 | 113,040 | 19.7420 | 304,738,625 | 2024-05-31 |
| 443 | 2024-06-17 | 60,048,427 | -11,800 | 19.7049 | 304,738,625 | 2024-05-31 |
| 444 | 2024-06-14 | 60,060,227 | -48,600 | 19.7088 | 304,738,625 | 2024-05-31 |
| 445 | 2024-06-13 | 60,108,827 | 22,600 | 19.7247 | 304,738,625 | 2024-05-31 |
| 446 | 2024-06-12 | 60,086,227 | 24,600 | 19.7173 | 304,738,625 | 2024-05-31 |
| 447 | 2024-06-11 | 60,061,627 | -54,200 | 19.7092 | 304,738,625 | 2024-05-31 |
| 448 | 2024-06-07 | 60,115,827 | 89,600 | 19.7270 | 304,738,625 | 2024-05-31 |
| 449 | 2024-06-06 | 60,026,227 | -23,600 | 19.6976 | 304,738,625 | 2024-05-31 |
| 450 | 2024-06-05 | 60,049,827 | 49,200 | 19.7054 | 304,738,625 | 2024-05-31 |
| 451 | 2024-06-04 | 60,000,627 | 3,000 | 19.6892 | 304,738,625 | 2024-05-31 |
| 452 | 2024-06-03 | 59,997,627 | -20,100 | 19.6882 | 304,738,625 | 2024-05-31 |
| 453 | 2024-05-31 | 60,017,727 | 117,400 | 19.6948 | 304,738,625 | 2024-05-31 |
| 454 | 2024-05-30 | 59,900,327 | 90,400 | 19.6563 | 304,738,625 | 2024-04-30 |
| 455 | 2024-05-29 | 59,809,927 | 54,000 | 19.6266 | 304,738,625 | 2024-04-30 |
| 456 | 2024-05-28 | 59,755,927 | -1,844,100 | 19.6089 | 304,738,625 | 2024-04-30 |
| 457 | 2024-05-27 | 61,600,027 | 36,800 | 20.2141 | 304,738,625 | 2024-04-30 |
| 458 | 2024-05-24 | 61,563,227 | -247,568 | 20.2020 | 304,738,625 | 2024-04-30 |
| 459 | 2024-05-23 | 61,810,795 | 181,368 | 20.2832 | 304,738,625 | 2024-04-30 |
| 460 | 2024-05-22 | 61,629,427 | 86,000 | 20.2237 | 304,738,625 | 2024-04-30 |
| 461 | 2024-05-21 | 61,543,427 | 154,800 | 20.1955 | 304,738,625 | 2024-04-30 |
| 462 | 2024-05-20 | 61,388,627 | 68,000 | 20.1447 | 304,738,625 | 2024-04-30 |
| 463 | 2024-05-17 | 61,320,627 | -10,600 | 20.1224 | 304,738,625 | 2024-04-30 |
| 464 | 2024-05-16 | 61,331,227 | 36,600 | 20.1258 | 304,738,625 | 2024-04-30 |
| 465 | 2024-05-14 | 61,294,627 | -6,200 | 20.1138 | 304,738,625 | 2024-04-30 |
| 466 | 2024-05-13 | 61,300,827 | 25,710,685 | 20.1159 | 304,738,625 | 2024-04-30 |
| 467 | 2024-05-10 | 35,590,142 | 4,200 | 11.6789 | 304,738,625 | 2024-04-30 |
| 468 | 2024-05-09 | 35,585,942 | -69,200 | 11.6775 | 304,738,625 | 2024-04-30 |
| 469 | 2024-05-08 | 35,655,142 | 102,200 | 11.7002 | 304,738,625 | 2024-04-30 |
| 470 | 2024-05-07 | 35,552,942 | -2,400 | 11.6667 | 304,738,625 | 2024-04-30 |
| 471 | 2024-05-06 | 35,555,342 | -4,097,800 | 11.6675 | 304,738,625 | 2024-04-30 |
| 472 | 2024-05-03 | 39,653,142 | -396,000 | 13.0122 | 304,738,625 | 2024-04-30 |
| 473 | 2024-05-02 | 40,049,142 | 68,360 | 13.1421 | 304,738,625 | 2024-04-30 |
| 474 | 2024-04-30 | 39,980,782 | -308,800 | 13.1197 | 304,738,625 | 2024-04-30 |
| 475 | 2024-04-29 | 40,289,582 | -73,200 | 13.2210 | 304,738,625 | 2024-03-31 |
| 476 | 2024-04-26 | 40,362,782 | -110,200 | 13.2450 | 304,738,625 | 2024-03-31 |
| 477 | 2024-04-25 | 40,472,982 | -81,800 | 13.2812 | 304,738,625 | 2024-03-31 |
| 478 | 2024-04-24 | 40,554,782 | -25,600 | 13.3081 | 304,738,625 | 2024-03-31 |
| 479 | 2024-04-23 | 40,580,382 | -21,200 | 13.3165 | 304,738,625 | 2024-03-31 |
| 480 | 2024-04-22 | 40,601,582 | -44,200 | 13.3234 | 304,738,625 | 2024-03-31 |
| 481 | 2024-04-19 | 40,645,782 | -15,400 | 13.3379 | 304,738,625 | 2024-03-31 |
| 482 | 2024-04-18 | 40,661,182 | -156,600 | 13.3430 | 304,738,625 | 2024-03-31 |
| 483 | 2024-04-17 | 40,817,782 | -121,200 | 13.3944 | 304,738,625 | 2024-03-31 |
| 484 | 2024-04-16 | 40,938,982 | -86,600 | 13.4341 | 304,738,625 | 2024-03-31 |
| 485 | 2024-04-15 | 41,025,582 | -80,200 | 13.4625 | 304,738,625 | 2024-03-31 |
| 486 | 2024-04-12 | 41,105,782 | -43,600 | 13.4889 | 304,738,625 | 2024-03-31 |
| 487 | 2024-04-11 | 41,149,382 | -43,800 | 13.5032 | 304,738,625 | 2024-03-31 |
| 488 | 2024-04-10 | 41,193,182 | -1,600 | 13.5175 | 304,738,625 | 2024-03-31 |
| 489 | 2024-04-09 | 41,194,782 | 1,200 | 13.5181 | 304,738,625 | 2024-03-31 |
| 490 | 2024-04-08 | 41,193,582 | -34,400 | 13.5177 | 304,738,625 | 2024-03-31 |
| 491 | 2024-04-05 | 41,227,982 | -295,400 | 13.5290 | 304,738,625 | 2024-03-31 |
| 492 | 2024-04-03 | 41,523,382 | -327,000 | 13.6259 | 304,738,625 | 2024-03-31 |
| 493 | 2024-04-02 | 41,850,382 | -760,000 | 13.7332 | 304,738,625 | 2024-03-31 |
| 494 | 2024-03-28 | 42,610,382 | -123,000 | 13.9826 | 304,738,625 | 2024-02-29 |
| 495 | 2024-03-27 | 42,733,382 | -458,000 | 14.0230 | 304,738,625 | 2024-02-29 |
| 496 | 2024-03-26 | 43,191,382 | -156,800 | 14.1733 | 304,738,625 | 2024-02-29 |
| 497 | 2024-03-25 | 43,348,182 | -34,200 | 14.2247 | 304,738,625 | 2024-02-29 |
| 498 | 2024-03-22 | 43,382,382 | -251,600 | 14.2359 | 304,738,625 | 2024-02-29 |
| 499 | 2024-03-21 | 43,633,982 | -23,600 | 14.3185 | 304,738,625 | 2024-02-29 |
| 500 | 2024-03-20 | 43,657,582 | -130,400 | 14.3262 | 304,738,625 | 2024-02-29 |
| 501 | 2024-03-19 | 43,787,982 | -275,800 | 14.3690 | 304,738,625 | 2024-02-29 |
| 502 | 2024-03-18 | 44,063,782 | -74,000 | 14.4595 | 304,738,625 | 2024-02-29 |
| 503 | 2024-03-15 | 44,137,782 | -9,000 | 14.4838 | 304,738,625 | 2024-02-29 |
| 504 | 2024-03-14 | 44,146,782 | -178,800 | 14.4868 | 304,738,625 | 2024-02-29 |
| 505 | 2024-03-13 | 44,325,582 | -800 | 14.5454 | 304,738,625 | 2024-02-29 |
| 506 | 2024-03-12 | 44,326,382 | -248,000 | 14.5457 | 304,738,625 | 2024-02-29 |
| 507 | 2024-03-11 | 44,574,382 | 90,000 | 14.6271 | 304,738,625 | 2024-02-29 |
| 508 | 2024-03-08 | 44,484,382 | -158,200 | 14.5976 | 304,738,625 | 2024-02-29 |
| 509 | 2024-03-07 | 44,642,582 | 55,800 | 14.6495 | 304,738,625 | 2024-02-29 |
| 510 | 2024-03-06 | 44,586,782 | 193,800 | 14.6312 | 304,738,625 | 2024-02-29 |
| 511 | 2024-03-05 | 44,392,982 | -1,860,400 | 14.5676 | 304,738,625 | 2024-02-29 |
| 512 | 2024-03-04 | 46,253,382 | 102,400 | 15.1781 | 304,738,625 | 2024-02-29 |
| 513 | 2024-03-01 | 46,150,982 | -87,200 | 15.1444 | 304,738,625 | 2024-02-29 |
| 514 | 2024-02-29 | 46,238,182 | -114,600 | 15.1731 | 304,738,625 | 2024-02-29 |
| 515 | 2024-02-28 | 46,352,782 | 39,370 | 15.2107 | 304,738,625 | 2024-01-31 |
| 516 | 2024-02-27 | 46,313,412 | -24,570 | 15.1977 | 304,738,625 | 2024-01-31 |
| 517 | 2024-02-26 | 46,337,982 | -34,400 | 15.2058 | 304,738,625 | 2024-01-31 |
| 518 | 2024-02-23 | 46,372,382 | -26,400 | 15.2171 | 304,738,625 | 2024-01-31 |
| 519 | 2024-02-22 | 46,398,782 | -40,200 | 15.2258 | 304,738,625 | 2024-01-31 |
| 520 | 2024-02-21 | 46,438,982 | -208,400 | 15.2390 | 304,738,625 | 2024-01-31 |
| 521 | 2024-02-20 | 46,647,382 | -2,600 | 15.3073 | 304,738,625 | 2024-01-31 |
| 522 | 2024-02-19 | 46,649,982 | -7,200 | 15.3082 | 304,738,625 | 2024-01-31 |
| 523 | 2024-02-16 | 46,657,182 | -6,600 | 15.3106 | 304,738,625 | 2024-01-31 |
| 524 | 2024-02-15 | 46,663,782 | -49,000 | 15.3127 | 304,738,625 | 2024-01-31 |
| 525 | 2024-02-14 | 46,712,782 | -6,000 | 15.3288 | 304,738,625 | 2024-01-31 |
| 526 | 2024-02-09 | 46,718,782 | 0 | 15.3308 | 304,738,625 | 2024-01-31 |
| 527 | 2024-02-08 | 46,718,782 | -56,400 | 15.3308 | 304,738,625 | 2024-01-31 |
| 528 | 2024-02-07 | 46,775,182 | -12,000 | 15.3493 | 304,738,625 | 2024-01-31 |
| 529 | 2024-02-06 | 46,787,182 | -29,000 | 15.3532 | 304,738,625 | 2024-01-31 |
| 530 | 2024-02-05 | 46,816,182 | -8,800 | 15.3627 | 304,738,625 | 2024-01-31 |
| 531 | 2024-02-02 | 46,824,982 | -42,800 | 15.3656 | 304,738,625 | 2024-01-31 |
| 532 | 2024-02-01 | 46,867,782 | 30,600 | 15.3797 | 304,738,625 | 2024-01-31 |
| 533 | 2024-01-31 | 46,837,182 | 15,000 | 15.3696 | 304,738,625 | 2024-01-31 |
| 534 | 2024-01-30 | 46,822,182 | -41,200 | 15.4008 | 304,024,465 | 2023-12-31 |
| 535 | 2024-01-29 | 46,863,382 | -2,600 | 15.4143 | 304,024,465 | 2023-12-31 |
| 536 | 2024-01-26 | 46,865,982 | -13,600 | 15.4152 | 304,024,465 | 2023-12-31 |
| 537 | 2024-01-25 | 46,879,582 | -600 | 15.4197 | 304,024,465 | 2023-12-31 |
| 538 | 2024-01-24 | 46,880,182 | -5,600 | 15.4199 | 304,024,465 | 2023-12-31 |
| 539 | 2024-01-23 | 46,885,782 | -7,000 | 15.4217 | 304,024,465 | 2023-12-31 |
| 540 | 2024-01-22 | 46,892,782 | -11,400 | 15.4240 | 304,024,465 | 2023-12-31 |
| 541 | 2024-01-19 | 46,904,182 | -2,600 | 15.4278 | 304,024,465 | 2023-12-31 |
| 542 | 2024-01-18 | 46,906,782 | -11,200 | 15.4286 | 304,024,465 | 2023-12-31 |
| 543 | 2024-01-17 | 46,917,982 | -16,400 | 15.4323 | 304,024,465 | 2023-12-31 |
| 544 | 2024-01-16 | 46,934,382 | -21,600 | 15.4377 | 304,024,465 | 2023-12-31 |
| 545 | 2024-01-15 | 46,955,982 | -3,400 | 15.4448 | 304,024,465 | 2023-12-31 |
| 546 | 2024-01-12 | 46,959,382 | -2,600 | 15.4459 | 304,024,465 | 2023-12-31 |
| 547 | 2024-01-11 | 46,961,982 | -31,200 | 15.4468 | 304,024,465 | 2023-12-31 |
| 548 | 2024-01-10 | 46,993,182 | -19,800 | 15.4570 | 304,024,465 | 2023-12-31 |
| 549 | 2024-01-09 | 47,012,982 | -58,400 | 15.4636 | 304,024,465 | 2023-12-31 |
| 550 | 2024-01-08 | 47,071,382 | -27,000 | 15.4828 | 304,024,465 | 2023-12-31 |
| 551 | 2024-01-05 | 47,098,382 | -60,000 | 15.4916 | 304,024,465 | 2023-12-31 |
| 552 | 2024-01-04 | 47,158,382 | -60,200 | 15.5114 | 304,024,465 | 2023-12-31 |
| 553 | 2024-01-03 | 47,218,582 | -270,800 | 15.5312 | 304,024,465 | 2023-12-31 |
| 554 | 2024-01-02 | 47,489,382 | 9,400 | 15.6203 | 304,024,465 | 2023-12-31 |
| 555 | 2023-12-29 | 47,479,982 | 8,570,430 | 15.6172 | 304,024,465 | 2023-11-30 |
| 556 | 2023-12-28 | 38,909,552 | 15,000 | 12.7982 | 304,024,465 | 2023-11-30 |
| 557 | 2023-12-27 | 38,894,552 | -383,298 | 12.7932 | 304,024,465 | 2023-11-30 |
| 558 | 2023-12-22 | 39,277,850 | -5,800 | 12.9193 | 304,024,465 | 2023-11-30 |
| 559 | 2023-12-21 | 39,283,650 | -24,800 | 12.9212 | 304,024,465 | 2023-11-30 |
| 560 | 2023-12-20 | 39,308,450 | 355,644 | 12.9294 | 304,024,465 | 2023-11-30 |
| 561 | 2023-12-19 | 38,952,806 | -17,400 | 12.8124 | 304,024,465 | 2023-11-30 |
| 562 | 2023-12-18 | 38,970,206 | -479,000 | 12.8181 | 304,024,465 | 2023-11-30 |
| 563 | 2023-12-15 | 39,449,206 | 198,583 | 12.9757 | 304,024,465 | 2023-11-30 |
| 564 | 2023-12-14 | 39,250,623 | 272,617 | 12.9104 | 304,024,465 | 2023-11-30 |
| 565 | 2023-12-13 | 38,978,006 | -4,200 | 12.8207 | 304,024,465 | 2023-11-30 |
| 566 | 2023-12-12 | 38,982,206 | -12,955 | 12.8221 | 304,024,465 | 2023-11-30 |
| 567 | 2023-12-11 | 38,995,161 | -760,835 | 12.8263 | 304,024,465 | 2023-11-30 |
| 568 | 2023-12-08 | 39,755,996 | 3,800 | 13.0766 | 304,024,465 | 2023-11-30 |
| 569 | 2023-12-07 | 39,752,196 | 11,200 | 13.0753 | 304,024,465 | 2023-11-30 |
| 570 | 2023-12-06 | 39,740,996 | 20,190 | 13.0716 | 304,024,465 | 2023-11-30 |
| 571 | 2023-12-05 | 39,720,806 | -5,400 | 13.0650 | 304,024,465 | 2023-11-30 |
| 572 | 2023-12-04 | 39,726,206 | -6,200 | 13.0668 | 304,024,465 | 2023-11-30 |
| 573 | 2023-12-01 | 39,732,406 | -1,200 | 13.0688 | 304,024,465 | 2023-11-30 |
| 574 | 2023-11-30 | 39,733,606 | -2,600 | 13.0692 | 304,024,465 | 2023-11-30 |
| 575 | 2023-11-29 | 39,736,206 | -400 | 13.0701 | 304,024,465 | 2023-10-31 |
| 576 | 2023-11-28 | 39,736,606 | 7,800 | 13.0702 | 304,024,465 | 2023-10-31 |
| 577 | 2023-11-27 | 39,728,806 | -15,200 | 13.0676 | 304,024,465 | 2023-10-31 |
| 578 | 2023-11-24 | 39,744,006 | 23,490,230 | 13.0726 | 304,024,465 | 2023-10-31 |
| 579 | 2023-11-23 | 16,253,776 | 8,570,630 | 5.3462 | 304,024,465 | 2023-10-31 |
| 580 | 2023-11-22 | 7,683,146 | -7,400 | 2.5271 | 304,024,465 | 2023-10-31 |
| 581 | 2023-11-21 | 7,690,546 | 28,000 | 2.5296 | 304,024,465 | 2023-10-31 |
| 582 | 2023-11-20 | 7,662,546 | -28,400 | 2.5204 | 304,024,465 | 2023-10-31 |
| 583 | 2023-11-17 | 7,690,946 | 7,600 | 2.5297 | 304,024,465 | 2023-10-31 |
| 584 | 2023-11-16 | 7,683,346 | -7,000 | 2.5272 | 304,024,465 | 2023-10-31 |
| 585 | 2023-11-15 | 7,690,346 | -18,200 | 2.5295 | 304,024,465 | 2023-10-31 |
| 586 | 2023-11-14 | 7,708,546 | 11,200 | 2.5355 | 304,024,465 | 2023-10-31 |
| 587 | 2023-11-13 | 7,697,346 | 26,800 | 2.5318 | 304,024,465 | 2023-10-31 |
| 588 | 2023-11-10 | 7,670,546 | 23,400 | 2.5230 | 304,024,465 | 2023-10-31 |
| 589 | 2023-11-09 | 7,647,146 | -14,200 | 2.5153 | 304,024,465 | 2023-10-31 |
| 590 | 2023-11-08 | 7,661,346 | 7,200 | 2.5200 | 304,024,465 | 2023-10-31 |
| 591 | 2023-11-07 | 7,654,146 | -6,600 | 2.5176 | 304,024,465 | 2023-10-31 |
| 592 | 2023-11-06 | 7,660,746 | -23,600 | 2.5198 | 304,024,465 | 2023-10-31 |
| 593 | 2023-11-03 | 7,684,346 | 0 | 2.5275 | 304,024,465 | 2023-10-31 |
| 594 | 2023-11-02 | 7,684,346 | -19,400 | 2.5275 | 304,024,465 | 2023-10-31 |
| 595 | 2023-11-01 | 7,703,746 | -400 | 2.5339 | 304,024,465 | 2023-10-31 |
| 596 | 2023-10-31 | 7,704,146 | 200 | 2.5341 | 304,024,465 | 2023-10-31 |
| 597 | 2023-10-30 | 7,703,946 | -1,600 | 2.5340 | 304,024,465 | 2023-09-30 |
| 598 | 2023-10-27 | 7,705,546 | -22,400 | 2.5345 | 304,024,465 | 2023-09-30 |
| 599 | 2023-10-26 | 7,727,946 | -8,000 | 2.5419 | 304,024,465 | 2023-09-30 |
| 600 | 2023-10-25 | 7,735,946 | 3,200 | 2.5445 | 304,024,465 | 2023-09-30 |
| 601 | 2023-10-24 | 7,732,746 | 7,600 | 2.5435 | 304,024,465 | 2023-09-30 |
| 602 | 2023-10-20 | 7,725,146 | 3,200 | 2.5410 | 304,024,465 | 2023-09-30 |
| 603 | 2023-10-19 | 7,721,946 | 10,600 | 2.5399 | 304,024,465 | 2023-09-30 |
| 604 | 2023-10-18 | 7,711,346 | -9,000 | 2.5364 | 304,024,465 | 2023-09-30 |
| 605 | 2023-10-17 | 7,720,346 | -1,200 | 2.5394 | 304,024,465 | 2023-09-30 |
| 606 | 2023-10-16 | 7,721,546 | 6,600 | 2.5398 | 304,024,465 | 2023-09-30 |
| 607 | 2023-10-13 | 7,714,946 | 34,200 | 2.5376 | 304,024,465 | 2023-09-30 |
| 608 | 2023-10-12 | 7,680,746 | 5,800 | 2.5264 | 304,024,465 | 2023-09-30 |
| 609 | 2023-10-11 | 7,674,946 | 2,800 | 2.5245 | 304,024,465 | 2023-09-30 |
| 610 | 2023-10-10 | 7,672,146 | -3,400 | 2.5235 | 304,024,465 | 2023-09-30 |
| 611 | 2023-10-09 | 7,675,546 | 400 | 2.5246 | 304,024,465 | 2023-09-30 |
| 612 | 2023-10-06 | 7,675,146 | 0 | 2.5245 | 304,024,465 | 2023-09-30 |
| 613 | 2023-10-05 | 7,675,146 | -2,200 | 2.5245 | 304,024,465 | 2023-09-30 |
| 614 | 2023-10-04 | 7,677,346 | -2,800 | 2.5252 | 304,024,465 | 2023-09-30 |
| 615 | 2023-10-03 | 7,680,146 | 9,600 | 2.5262 | 304,024,465 | 2023-09-30 |
| 616 | 2023-09-29 | 7,670,546 | 6,600 | 2.5230 | 304,024,465 | 2023-08-31 |
| 617 | 2023-09-28 | 7,663,946 | 5,000 | 2.5208 | 304,024,465 | 2023-08-31 |
| 618 | 2023-09-27 | 7,658,946 | -13,600 | 2.5192 | 304,024,465 | 2023-08-31 |
| 619 | 2023-09-26 | 7,672,546 | -14,800 | 2.5237 | 304,024,465 | 2023-08-31 |
| 620 | 2023-09-25 | 7,687,346 | -30,200 | 2.5285 | 304,024,465 | 2023-08-31 |
| 621 | 2023-09-22 | 7,717,546 | -400 | 2.5385 | 304,024,465 | 2023-08-31 |
| 622 | 2023-09-21 | 7,717,946 | 6,800 | 2.5386 | 304,024,465 | 2023-08-31 |
| 623 | 2023-09-20 | 7,711,146 | 8,200 | 2.5364 | 304,024,465 | 2023-08-31 |
| 624 | 2023-09-19 | 7,702,946 | 18,800 | 2.5337 | 304,024,465 | 2023-08-31 |
| 625 | 2023-09-18 | 7,684,146 | 2,000 | 2.5275 | 304,024,465 | 2023-08-31 |
| 626 | 2023-09-15 | 7,682,146 | 11,600 | 2.5268 | 304,024,465 | 2023-08-31 |
| 627 | 2023-09-14 | 7,670,546 | -2,800 | 2.5230 | 304,024,465 | 2023-08-31 |
| 628 | 2023-09-13 | 7,673,346 | 4,200 | 2.5239 | 304,024,465 | 2023-08-31 |
| 629 | 2023-09-12 | 7,669,146 | -200 | 2.5225 | 304,024,465 | 2023-08-31 |
| 630 | 2023-09-11 | 7,669,346 | -38,200 | 2.5226 | 304,024,465 | 2023-08-31 |
| 631 | 2023-09-07 | 7,707,546 | 104,508 | 2.5352 | 304,024,465 | 2023-08-31 |
| 632 | 2023-09-06 | 7,603,038 | -17,000 | 2.5008 | 304,024,465 | 2023-08-31 |
| 633 | 2023-09-05 | 7,620,038 | 79,762 | 2.5064 | 304,024,465 | 2023-08-31 |
| 634 | 2023-09-04 | 7,540,276 | 1,200 | 2.4802 | 304,024,465 | 2023-08-31 |
| 635 | 2023-08-31 | 7,539,076 | -4,600 | 2.4798 | 304,024,465 | 2023-08-31 |
| 636 | 2023-08-30 | 7,543,676 | -600 | 2.4813 | 304,024,465 | 2023-07-31 |
| 637 | 2023-08-29 | 7,544,276 | -16,200 | 2.4815 | 304,024,465 | 2023-07-31 |
| 638 | 2023-08-28 | 7,560,476 | 4,800 | 2.4868 | 304,024,465 | 2023-07-31 |
| 639 | 2023-08-25 | 7,555,676 | 68,476 | 2.4852 | 304,024,465 | 2023-07-31 |
| 640 | 2023-08-24 | 7,487,200 | -200 | 2.4627 | 304,024,465 | 2023-07-31 |
| 641 | 2023-08-23 | 7,487,400 | -31,400 | 2.4628 | 304,024,465 | 2023-07-31 |
| 642 | 2023-08-22 | 7,518,800 | -400 | 2.4731 | 304,024,465 | 2023-07-31 |
| 643 | 2023-08-21 | 7,519,200 | 1,200 | 2.4732 | 304,024,465 | 2023-07-31 |
| 644 | 2023-08-18 | 7,518,000 | -4,200 | 2.4728 | 304,024,465 | 2023-07-31 |
| 645 | 2023-08-17 | 7,522,200 | -10,000 | 2.4742 | 304,024,465 | 2023-07-31 |
| 646 | 2023-08-16 | 7,532,200 | 4,400 | 2.4775 | 304,024,465 | 2023-07-31 |
| 647 | 2023-08-15 | 7,527,800 | -8,600 | 2.4761 | 304,024,465 | 2023-07-31 |
| 648 | 2023-08-14 | 7,536,400 | -9,400 | 2.4789 | 304,024,465 | 2023-07-31 |
| 649 | 2023-08-11 | 7,545,800 | 11,200 | 2.4820 | 304,024,465 | 2023-07-31 |
| 650 | 2023-08-10 | 7,534,600 | 33,936 | 2.4783 | 304,024,465 | 2023-07-31 |
| 651 | 2023-08-09 | 7,500,664 | 15,400 | 2.4671 | 304,024,465 | 2023-07-31 |
| 652 | 2023-08-08 | 7,485,264 | 86,064 | 2.4621 | 304,024,465 | 2023-07-31 |
| 653 | 2023-08-07 | 7,399,200 | 5,800 | 2.4338 | 304,024,465 | 2023-07-31 |
| 654 | 2023-08-04 | 7,393,400 | 6,000 | 2.4318 | 304,024,465 | 2023-07-31 |
| 655 | 2023-08-03 | 7,387,400 | -200 | 2.4299 | 304,024,465 | 2023-07-31 |
| 656 | 2023-08-02 | 7,387,600 | -800 | 2.4299 | 304,024,465 | 2023-07-31 |
| 657 | 2023-08-01 | 7,388,400 | -200 | 2.4302 | 304,024,465 | 2023-07-31 |
| 658 | 2023-07-31 | 7,388,600 | -1,800 | 2.4303 | 304,024,465 | 2023-07-31 |
| 659 | 2023-07-28 | 7,390,400 | -2,600 | 2.4309 | 304,024,465 | 2023-06-30 |
| 660 | 2023-07-27 | 7,393,000 | -3,400 | 2.4317 | 304,024,465 | 2023-06-30 |
| 661 | 2023-07-26 | 7,396,400 | -1,200 | 2.4328 | 304,024,465 | 2023-06-30 |
| 662 | 2023-07-25 | 7,397,600 | -1,800 | 2.4332 | 304,024,465 | 2023-06-30 |
| 663 | 2023-07-24 | 7,399,400 | 6,400 | 2.4338 | 304,024,465 | 2023-06-30 |
| 664 | 2023-07-21 | 7,393,000 | 0 | 2.4317 | 304,024,465 | 2023-06-30 |
| 665 | 2023-07-20 | 7,393,000 | 400 | 2.4317 | 304,024,465 | 2023-06-30 |
| 666 | 2023-07-19 | 7,392,600 | 200 | 2.4316 | 304,024,465 | 2023-06-30 |
| 667 | 2023-07-18 | 7,392,400 | -28,400 | 2.4315 | 304,024,465 | 2023-06-30 |
| 668 | 2023-07-14 | 7,420,800 | 2,600 | 2.4409 | 304,024,465 | 2023-06-30 |
| 669 | 2023-07-13 | 7,418,200 | 600 | 2.4400 | 304,024,465 | 2023-06-30 |
| 670 | 2023-07-12 | 7,417,600 | 4,000 | 2.4398 | 304,024,465 | 2023-06-30 |
| 671 | 2023-07-11 | 7,413,600 | -2,000 | 2.4385 | 304,024,465 | 2023-06-30 |
| 672 | 2023-07-10 | 7,415,600 | 845,400 | 2.4391 | 304,024,465 | 2023-06-30 |
| 673 | 2023-07-07 | 6,570,200 | -1,600 | 2.1611 | 304,024,465 | 2023-06-30 |
| 674 | 2023-07-06 | 6,571,800 | 23,600 | 2.1616 | 304,024,465 | 2023-06-30 |
| 675 | 2023-07-05 | 6,548,200 | -12,400 | 2.1538 | 304,024,465 | 2023-06-30 |
| 676 | 2023-07-04 | 6,560,600 | -25,800 | 2.1579 | 304,024,465 | 2023-06-30 |
| 677 | 2023-07-03 | 6,586,400 | 1,600 | 2.1664 | 304,024,465 | 2023-06-30 |
| 678 | 2023-06-30 | 6,584,800 | -200 | 2.1659 | 304,024,465 | 2023-06-30 |
| 679 | 2023-06-29 | 6,585,000 | -1,000 | 2.1659 | 304,024,465 | 2023-06-12 |
| 680 | 2023-06-28 | 6,586,000 | -13,200 | 2.1663 | 304,024,465 | 2023-06-12 |
| 681 | 2023-06-27 | 6,599,200 | 10,200 | 2.1706 | 304,024,465 | 2023-06-12 |
| 682 | 2023-06-26 | 6,589,000 | 14,600 | 2.1673 | 304,024,465 | 2023-06-12 |
| 683 | 2023-06-23 | 6,574,400 | -5,800 | 2.1625 | 304,024,465 | 2023-06-12 |
| 684 | 2023-06-21 | 6,580,200 | 4,400 | 2.1644 | 304,024,465 | 2023-06-12 |
| 685 | 2023-06-20 | 6,575,800 | 7,200 | 2.1629 | 304,024,465 | 2023-06-12 |
| 686 | 2023-06-19 | 6,568,600 | -2,800 | 2.1605 | 304,024,465 | 2023-06-12 |
| 687 | 2023-06-16 | 6,571,400 | 29,400 | 2.1615 | 304,024,465 | 2023-06-12 |
| 688 | 2023-06-15 | 6,542,000 | 104,200 | 2.1518 | 304,024,465 | 2023-06-12 |
| 689 | 2023-06-14 | 6,437,800 | -21,200 | 2.1175 | 304,024,465 | 2023-06-12 |
| 690 | 2023-06-13 | 6,459,000 | 0 | 2.1245 | 304,024,465 | 2023-06-12 |
| 691 | 2023-06-12 | 6,459,000 | 2.1245 | 304,024,465 | 2023-06-12 |
Webb-site Database - Powered By Linux Group