Meilleure Health International Industry Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02327 | 2003-10-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 507,284,597 | 0 | 12.4078 | 4,088,428,636 | 2026-01-16 |
| 2 | 2026-02-03 | 507,284,597 | -84,000 | 12.4078 | 4,088,428,636 | 2026-01-16 |
| 3 | 2026-02-02 | 507,368,597 | 240,000 | 12.4099 | 4,088,428,636 | 2026-01-16 |
| 4 | 2026-01-30 | 507,128,597 | -1,152,000 | 12.4040 | 4,088,428,636 | 2026-01-16 |
| 5 | 2026-01-29 | 508,280,597 | 102,000 | 12.4322 | 4,088,428,636 | 2026-01-16 |
| 6 | 2026-01-28 | 508,178,597 | 102,000 | 12.4297 | 4,088,428,636 | 2026-01-16 |
| 7 | 2026-01-27 | 508,076,597 | -6,000 | 12.4272 | 4,088,428,636 | 2026-01-16 |
| 8 | 2026-01-26 | 508,082,597 | -66,000 | 12.4273 | 4,088,428,636 | 2026-01-16 |
| 9 | 2026-01-23 | 508,148,597 | 0 | 12.4289 | 4,088,428,636 | 2026-01-16 |
| 10 | 2026-01-22 | 508,148,597 | -24,000 | 12.4289 | 4,088,428,636 | 2026-01-16 |
| 11 | 2026-01-21 | 508,172,597 | 0 | 12.4295 | 4,088,428,636 | 2026-01-16 |
| 12 | 2026-01-20 | 508,172,597 | 504,000 | 12.4295 | 4,088,428,636 | 2026-01-16 |
| 13 | 2026-01-19 | 507,668,597 | 0 | 12.4172 | 4,088,428,636 | 2026-01-16 |
| 14 | 2026-01-16 | 507,668,597 | -138,000 | 12.4172 | 4,088,428,636 | 2026-01-16 |
| 15 | 2026-01-15 | 507,806,597 | 48,000 | 12.4158 | 4,089,994,636 | 2026-01-12 |
| 16 | 2026-01-14 | 507,758,597 | 0 | 12.4147 | 4,089,994,636 | 2026-01-12 |
| 17 | 2026-01-13 | 507,758,597 | 0 | 12.4147 | 4,089,994,636 | 2026-01-12 |
| 18 | 2026-01-12 | 507,758,597 | 0 | 12.4147 | 4,089,994,636 | 2026-01-12 |
| 19 | 2026-01-09 | 507,758,597 | -12,000 | 12.4032 | 4,093,756,636 | 2026-01-08 |
| 20 | 2026-01-08 | 507,770,597 | 0 | 12.4035 | 4,093,756,636 | 2026-01-08 |
| 21 | 2026-01-07 | 507,770,597 | -150,000 | 12.4035 | 4,093,756,636 | 2026-01-07 |
| 22 | 2026-01-06 | 507,920,597 | -66,000 | 12.4072 | 4,093,756,636 | 2025-12-31 |
| 23 | 2026-01-05 | 507,986,597 | -240,000 | 12.4088 | 4,093,756,636 | 2025-12-31 |
| 24 | 2026-01-02 | 508,226,597 | -408,000 | 12.4147 | 4,093,756,636 | 2025-12-31 |
| 25 | 2025-12-31 | 508,634,597 | 0 | 12.4246 | 4,093,756,636 | 2025-12-31 |
| 26 | 2025-12-30 | 508,634,597 | 96,000 | 12.4246 | 4,093,756,636 | 2025-11-30 |
| 27 | 2025-12-29 | 508,538,597 | -678,000 | 12.4223 | 4,093,756,636 | 2025-11-30 |
| 28 | 2025-12-24 | 509,216,597 | 0 | 12.4389 | 4,093,756,636 | 2025-11-30 |
| 29 | 2025-12-23 | 509,216,597 | 0 | 12.4389 | 4,093,756,636 | 2025-11-30 |
| 30 | 2025-12-22 | 509,216,597 | 0 | 12.4389 | 4,093,756,636 | 2025-11-30 |
| 31 | 2025-12-19 | 509,216,597 | 0 | 12.4389 | 4,093,756,636 | 2025-11-30 |
| 32 | 2025-12-18 | 509,216,597 | 0 | 12.4389 | 4,093,756,636 | 2025-11-30 |
| 33 | 2025-12-17 | 509,216,597 | -60,000 | 12.4389 | 4,093,756,636 | 2025-11-30 |
| 34 | 2025-12-16 | 509,276,597 | -600,000 | 12.4403 | 4,093,756,636 | 2025-11-30 |
| 35 | 2025-12-15 | 509,876,597 | -126,000 | 12.4550 | 4,093,756,636 | 2025-11-30 |
| 36 | 2025-12-12 | 510,002,597 | -48,000 | 12.4581 | 4,093,756,636 | 2025-11-30 |
| 37 | 2025-12-11 | 510,050,597 | 252,000 | 12.4592 | 4,093,756,636 | 2025-11-30 |
| 38 | 2025-12-10 | 509,798,597 | 240,000 | 12.4531 | 4,093,756,636 | 2025-11-30 |
| 39 | 2025-12-09 | 509,558,597 | -30,000 | 12.4472 | 4,093,756,636 | 2025-11-30 |
| 40 | 2025-12-08 | 509,588,597 | -120,000 | 12.4479 | 4,093,756,636 | 2025-11-30 |
| 41 | 2025-12-05 | 509,708,597 | 0 | 12.4509 | 4,093,756,636 | 2025-11-30 |
| 42 | 2025-12-04 | 509,708,597 | 0 | 12.4509 | 4,093,756,636 | 2025-11-30 |
| 43 | 2025-12-03 | 509,708,597 | -12,000 | 12.4509 | 4,093,756,636 | 2025-11-30 |
| 44 | 2025-12-02 | 509,720,597 | 0 | 12.4512 | 4,093,756,636 | 2025-11-30 |
| 45 | 2025-12-01 | 509,720,597 | -318,000 | 12.4512 | 4,093,756,636 | 2025-11-30 |
| 46 | 2025-11-28 | 510,038,597 | 0 | 12.4589 | 4,093,756,636 | 2025-10-31 |
| 47 | 2025-11-27 | 510,038,597 | -78,000 | 12.4589 | 4,093,756,636 | 2025-10-31 |
| 48 | 2025-11-26 | 510,116,597 | -54,000 | 12.4608 | 4,093,756,636 | 2025-10-31 |
| 49 | 2025-11-25 | 510,170,597 | -12,000 | 12.4622 | 4,093,756,636 | 2025-10-31 |
| 50 | 2025-11-24 | 510,182,597 | 0 | 12.4625 | 4,093,756,636 | 2025-10-31 |
| 51 | 2025-11-21 | 510,182,597 | 0 | 12.4625 | 4,093,756,636 | 2025-10-31 |
| 52 | 2025-11-20 | 510,182,597 | 0 | 12.4625 | 4,093,756,636 | 2025-10-31 |
| 53 | 2025-11-19 | 510,182,597 | -18,000 | 12.4625 | 4,093,756,636 | 2025-10-31 |
| 54 | 2025-11-18 | 510,200,597 | 0 | 12.4629 | 4,093,756,636 | 2025-10-31 |
| 55 | 2025-11-17 | 510,200,597 | -420,000 | 12.4629 | 4,093,756,636 | 2025-10-31 |
| 56 | 2025-11-14 | 510,620,597 | 0 | 12.4732 | 4,093,756,636 | 2025-10-31 |
| 57 | 2025-11-13 | 510,620,597 | 24,000 | 12.4732 | 4,093,756,636 | 2025-10-31 |
| 58 | 2025-11-12 | 510,596,597 | -582,000 | 12.4726 | 4,093,756,636 | 2025-10-31 |
| 59 | 2025-11-11 | 511,178,597 | 186,000 | 12.4868 | 4,093,756,636 | 2025-10-31 |
| 60 | 2025-11-10 | 510,992,597 | 6,000 | 12.4822 | 4,093,756,636 | 2025-10-31 |
| 61 | 2025-11-07 | 510,986,597 | 0 | 12.4821 | 4,093,756,636 | 2025-10-31 |
| 62 | 2025-11-06 | 510,986,597 | 0 | 12.4821 | 4,093,756,636 | 2025-10-31 |
| 63 | 2025-11-05 | 510,986,597 | 0 | 12.4821 | 4,093,756,636 | 2025-10-31 |
| 64 | 2025-11-04 | 510,986,597 | 0 | 12.4821 | 4,093,756,636 | 2025-10-31 |
| 65 | 2025-11-03 | 510,986,597 | -108,000 | 12.4821 | 4,093,756,636 | 2025-10-31 |
| 66 | 2025-10-31 | 511,094,597 | -90,000 | 12.4847 | 4,093,756,636 | 2025-10-31 |
| 67 | 2025-10-30 | 511,184,597 | -42,000 | 12.4869 | 4,093,756,636 | 2025-09-30 |
| 68 | 2025-10-28 | 511,226,597 | 0 | 12.4880 | 4,093,756,636 | 2025-09-30 |
| 69 | 2025-10-27 | 511,226,597 | 0 | 12.4880 | 4,093,756,636 | 2025-09-30 |
| 70 | 2025-10-24 | 511,226,597 | -30,000 | 12.4880 | 4,093,756,636 | 2025-09-30 |
| 71 | 2025-10-23 | 511,256,597 | -126,000 | 12.4887 | 4,093,756,636 | 2025-09-30 |
| 72 | 2025-10-22 | 511,382,597 | -120,000 | 12.4918 | 4,093,756,636 | 2025-09-30 |
| 73 | 2025-10-21 | 511,502,597 | -96,000 | 12.4947 | 4,093,756,636 | 2025-09-30 |
| 74 | 2025-10-20 | 511,598,597 | -2,940,000 | 12.4970 | 4,093,756,636 | 2025-09-30 |
| 75 | 2025-10-17 | 514,538,597 | -24,000 | 12.5689 | 4,093,756,636 | 2025-09-30 |
| 76 | 2025-10-16 | 514,562,597 | 0 | 12.5694 | 4,093,756,636 | 2025-09-30 |
| 77 | 2025-10-15 | 514,562,597 | 330,000 | 12.5694 | 4,093,756,636 | 2025-09-30 |
| 78 | 2025-10-14 | 514,232,597 | 198,000 | 12.5614 | 4,093,756,636 | 2025-09-30 |
| 79 | 2025-10-13 | 514,034,597 | 0 | 12.5565 | 4,093,756,636 | 2025-09-30 |
| 80 | 2025-10-10 | 514,034,597 | 24,000 | 12.5565 | 4,093,756,636 | 2025-09-30 |
| 81 | 2025-10-09 | 514,010,597 | -6,000 | 12.5560 | 4,093,756,636 | 2025-09-30 |
| 82 | 2025-10-08 | 514,016,597 | 0 | 12.5561 | 4,093,756,636 | 2025-09-30 |
| 83 | 2025-10-06 | 514,016,597 | -24,000 | 12.5561 | 4,093,756,636 | 2025-09-30 |
| 84 | 2025-10-03 | 514,040,597 | -24,000 | 12.5567 | 4,093,756,636 | 2025-09-30 |
| 85 | 2025-10-02 | 514,064,597 | -90,000 | 12.5573 | 4,093,756,636 | 2025-09-30 |
| 86 | 2025-09-30 | 514,154,597 | 224,000 | 12.5595 | 4,093,756,636 | 2025-09-30 |
| 87 | 2025-09-29 | 513,930,597 | -968,000 | 12.5540 | 4,093,756,636 | 2025-08-31 |
| 88 | 2025-09-26 | 514,898,597 | -18,000 | 12.5777 | 4,093,756,636 | 2025-08-31 |
| 89 | 2025-09-25 | 514,916,597 | 36,000 | 12.5781 | 4,093,756,636 | 2025-08-31 |
| 90 | 2025-09-24 | 514,880,597 | 0 | 12.5772 | 4,093,756,636 | 2025-08-31 |
| 91 | 2025-09-23 | 514,880,597 | 0 | 12.5772 | 4,093,756,636 | 2025-08-31 |
| 92 | 2025-09-22 | 514,880,597 | -216,000 | 12.5772 | 4,093,756,636 | 2025-08-31 |
| 93 | 2025-09-19 | 515,096,597 | -2,028,000 | 12.5825 | 4,093,756,636 | 2025-08-31 |
| 94 | 2025-09-18 | 517,124,597 | 122,000 | 12.6320 | 4,093,756,636 | 2025-08-31 |
| 95 | 2025-09-17 | 517,002,597 | -426,000 | 12.6291 | 4,093,756,636 | 2025-08-31 |
| 96 | 2025-09-16 | 517,428,597 | -2,708,000 | 12.6395 | 4,093,756,636 | 2025-08-31 |
| 97 | 2025-09-15 | 520,136,597 | 6,000 | 12.7056 | 4,093,756,636 | 2025-08-31 |
| 98 | 2025-09-12 | 520,130,597 | -522,000 | 12.7055 | 4,093,756,636 | 2025-08-31 |
| 99 | 2025-09-11 | 520,652,597 | -1,308,000 | 12.7182 | 4,093,756,636 | 2025-08-31 |
| 100 | 2025-09-10 | 521,960,597 | -1,002,000 | 12.7502 | 4,093,756,636 | 2025-08-31 |
| 101 | 2025-09-09 | 522,962,597 | -198,000 | 12.7746 | 4,093,756,636 | 2025-08-31 |
| 102 | 2025-09-08 | 523,160,597 | 318,000 | 12.7795 | 4,093,756,636 | 2025-08-31 |
| 103 | 2025-09-05 | 522,842,597 | 6,000 | 12.7717 | 4,093,756,636 | 2025-08-31 |
| 104 | 2025-09-04 | 522,836,597 | -432,000 | 12.7716 | 4,093,756,636 | 2025-08-31 |
| 105 | 2025-09-03 | 523,268,597 | -222,000 | 12.7821 | 4,093,756,636 | 2025-08-31 |
| 106 | 2025-09-02 | 523,490,597 | 12,000 | 12.7875 | 4,093,756,636 | 2025-08-31 |
| 107 | 2025-09-01 | 523,478,597 | 150,000 | 12.7872 | 4,093,756,636 | 2025-08-31 |
| 108 | 2025-08-29 | 523,328,597 | 150,000 | 12.7836 | 4,093,756,636 | 2025-07-31 |
| 109 | 2025-08-28 | 523,178,597 | 0 | 12.7799 | 4,093,756,636 | 2025-07-31 |
| 110 | 2025-08-27 | 523,178,597 | -192,000 | 12.7799 | 4,093,756,636 | 2025-07-31 |
| 111 | 2025-08-26 | 523,370,597 | 60,000 | 12.7846 | 4,093,756,636 | 2025-07-31 |
| 112 | 2025-08-25 | 523,310,597 | 144,000 | 12.7831 | 4,093,756,636 | 2025-07-31 |
| 113 | 2025-08-22 | 523,166,597 | 0 | 12.7796 | 4,093,756,636 | 2025-07-31 |
| 114 | 2025-08-21 | 523,166,597 | -6,000 | 12.7796 | 4,093,756,636 | 2025-07-31 |
| 115 | 2025-08-20 | 523,172,597 | -180,000 | 12.7798 | 4,093,756,636 | 2025-07-31 |
| 116 | 2025-08-19 | 523,352,597 | 0 | 12.7842 | 4,093,756,636 | 2025-07-31 |
| 117 | 2025-08-18 | 523,352,597 | 0 | 12.7842 | 4,093,756,636 | 2025-07-31 |
| 118 | 2025-08-15 | 523,352,597 | 0 | 12.7842 | 4,093,756,636 | 2025-07-31 |
| 119 | 2025-08-14 | 523,352,597 | -228,000 | 12.7842 | 4,093,756,636 | 2025-07-31 |
| 120 | 2025-08-13 | 523,580,597 | -6,000 | 12.7897 | 4,093,756,636 | 2025-07-31 |
| 121 | 2025-08-12 | 523,586,597 | 0 | 12.7899 | 4,093,756,636 | 2025-07-31 |
| 122 | 2025-08-11 | 523,586,597 | 0 | 12.7899 | 4,093,756,636 | 2025-07-31 |
| 123 | 2025-08-08 | 523,586,597 | 0 | 12.7899 | 4,093,756,636 | 2025-07-31 |
| 124 | 2025-08-07 | 523,586,597 | 0 | 12.7899 | 4,093,756,636 | 2025-07-31 |
| 125 | 2025-08-06 | 523,586,597 | 0 | 12.7899 | 4,093,756,636 | 2025-07-31 |
| 126 | 2025-08-05 | 523,586,597 | -60,000 | 12.7899 | 4,093,756,636 | 2025-07-31 |
| 127 | 2025-08-04 | 523,646,597 | 606,000 | 12.7913 | 4,093,756,636 | 2025-07-31 |
| 128 | 2025-08-01 | 523,040,597 | 132,000 | 12.7765 | 4,093,756,636 | 2025-07-31 |
| 129 | 2025-07-31 | 522,908,597 | 138,000 | 12.7733 | 4,093,756,636 | 2025-07-31 |
| 130 | 2025-07-30 | 522,770,597 | -174,000 | 12.7699 | 4,093,756,636 | 2025-06-30 |
| 131 | 2025-07-29 | 522,944,597 | 96,000 | 12.7742 | 4,093,756,636 | 2025-06-30 |
| 132 | 2025-07-28 | 522,848,597 | 48,000 | 12.7719 | 4,093,756,636 | 2025-06-30 |
| 133 | 2025-07-25 | 522,800,597 | 138,000 | 12.7707 | 4,093,756,636 | 2025-06-30 |
| 134 | 2025-07-24 | 522,662,597 | 264,000 | 12.7673 | 4,093,756,636 | 2025-06-30 |
| 135 | 2025-07-23 | 522,398,597 | -144,000 | 12.7609 | 4,093,756,636 | 2025-06-30 |
| 136 | 2025-07-22 | 522,542,597 | 132,000 | 12.7644 | 4,093,756,636 | 2025-06-30 |
| 137 | 2025-07-21 | 522,410,597 | 30,000 | 12.7612 | 4,093,756,636 | 2025-06-30 |
| 138 | 2025-07-18 | 522,380,597 | -36,000 | 12.7604 | 4,093,756,636 | 2025-06-30 |
| 139 | 2025-07-17 | 522,416,597 | -114,000 | 12.7613 | 4,093,756,636 | 2025-06-30 |
| 140 | 2025-07-16 | 522,530,597 | 0 | 12.7641 | 4,093,756,636 | 2025-06-30 |
| 141 | 2025-07-15 | 522,530,597 | 0 | 12.7641 | 4,093,756,636 | 2025-06-30 |
| 142 | 2025-07-14 | 522,530,597 | 0 | 12.7641 | 4,093,756,636 | 2025-06-30 |
| 143 | 2025-07-11 | 522,530,597 | 240,000 | 12.7641 | 4,093,756,636 | 2025-06-30 |
| 144 | 2025-07-10 | 522,290,597 | 0 | 12.7582 | 4,093,756,636 | 2025-06-30 |
| 145 | 2025-07-09 | 522,290,597 | -9,090,000 | 12.7582 | 4,093,756,636 | 2025-06-30 |
| 146 | 2025-07-08 | 531,380,597 | -96,000 | 12.9803 | 4,093,756,636 | 2025-06-30 |
| 147 | 2025-07-07 | 531,476,597 | -6,000 | 12.9826 | 4,093,756,636 | 2025-06-30 |
| 148 | 2025-07-04 | 531,482,597 | -30,000 | 12.9828 | 4,093,756,636 | 2025-06-30 |
| 149 | 2025-07-03 | 531,512,597 | -12,000 | 12.9835 | 4,093,756,636 | 2025-06-30 |
| 150 | 2025-07-02 | 531,524,597 | -168,000 | 12.9838 | 4,093,756,636 | 2025-06-30 |
| 151 | 2025-06-30 | 531,692,597 | 0 | 12.9879 | 4,093,756,636 | 2025-06-30 |
| 152 | 2025-06-27 | 531,692,597 | -54,000 | 12.9879 | 4,093,756,636 | 2025-05-31 |
| 153 | 2025-06-26 | 531,746,597 | -126,000 | 12.9892 | 4,093,756,636 | 2025-05-31 |
| 154 | 2025-06-25 | 531,872,597 | 24,000 | 12.9923 | 4,093,756,636 | 2025-05-31 |
| 155 | 2025-06-24 | 531,848,597 | 48,000 | 12.9917 | 4,093,756,636 | 2025-05-31 |
| 156 | 2025-06-23 | 531,800,597 | -378,000 | 12.9905 | 4,093,756,636 | 2025-05-31 |
| 157 | 2025-06-20 | 532,178,597 | 175,894 | 12.9998 | 4,093,756,636 | 2025-05-31 |
| 158 | 2025-06-19 | 532,002,703 | -480,000 | 12.9955 | 4,093,756,636 | 2025-05-31 |
| 159 | 2025-06-18 | 532,482,703 | 6,000 | 13.0072 | 4,093,756,636 | 2025-05-31 |
| 160 | 2025-06-17 | 532,476,703 | -18,000 | 13.0070 | 4,093,756,636 | 2025-05-31 |
| 161 | 2025-06-16 | 532,494,703 | -18,000 | 13.0075 | 4,093,756,636 | 2025-05-31 |
| 162 | 2025-06-13 | 532,512,703 | -12,000 | 13.0079 | 4,093,756,636 | 2025-05-31 |
| 163 | 2025-06-12 | 532,524,703 | -120,000 | 13.0082 | 4,093,756,636 | 2025-05-31 |
| 164 | 2025-06-11 | 532,644,703 | -132,000 | 13.0111 | 4,093,756,636 | 2025-05-31 |
| 165 | 2025-06-10 | 532,776,703 | -246,000 | 13.0144 | 4,093,756,636 | 2025-05-31 |
| 166 | 2025-06-09 | 533,022,703 | 0 | 13.0204 | 4,093,756,636 | 2025-05-31 |
| 167 | 2025-06-06 | 533,022,703 | 0 | 13.0204 | 4,093,756,636 | 2025-05-31 |
| 168 | 2025-06-05 | 533,022,703 | -150,000 | 13.0204 | 4,093,756,636 | 2025-05-31 |
| 169 | 2025-06-04 | 533,172,703 | 102,000 | 13.0240 | 4,093,756,636 | 2025-05-31 |
| 170 | 2025-06-03 | 533,070,703 | 0 | 13.0216 | 4,093,756,636 | 2025-05-31 |
| 171 | 2025-06-02 | 533,070,703 | 0 | 13.0216 | 4,093,756,636 | 2025-05-31 |
| 172 | 2025-05-30 | 533,070,703 | 42,000 | 13.0216 | 4,093,756,636 | 2025-04-30 |
| 173 | 2025-05-29 | 533,028,703 | -96,000 | 13.0205 | 4,093,756,636 | 2025-04-30 |
| 174 | 2025-05-28 | 533,124,703 | 60,000 | 13.0229 | 4,093,756,636 | 2025-04-30 |
| 175 | 2025-05-27 | 533,064,703 | -162,000 | 13.0214 | 4,093,756,636 | 2025-04-30 |
| 176 | 2025-05-26 | 533,226,703 | 0 | 13.0254 | 4,093,756,636 | 2025-04-30 |
| 177 | 2025-05-23 | 533,226,703 | -600,000 | 13.0254 | 4,093,756,636 | 2025-04-30 |
| 178 | 2025-05-22 | 533,826,703 | -2,208,000 | 13.0400 | 4,093,756,636 | 2025-04-30 |
| 179 | 2025-05-21 | 536,034,703 | -6,000 | 13.0940 | 4,093,756,636 | 2025-04-30 |
| 180 | 2025-05-20 | 536,040,703 | -204,000 | 13.0941 | 4,093,756,636 | 2025-04-30 |
| 181 | 2025-05-19 | 536,244,703 | -90,000 | 13.0991 | 4,093,756,636 | 2025-04-30 |
| 182 | 2025-05-16 | 536,334,703 | -1,440,000 | 13.1013 | 4,093,756,636 | 2025-04-30 |
| 183 | 2025-05-15 | 537,774,703 | -108,000 | 13.1365 | 4,093,756,636 | 2025-04-30 |
| 184 | 2025-05-14 | 537,882,703 | -1,129,799 | 13.1391 | 4,093,756,636 | 2025-04-30 |
| 185 | 2025-05-13 | 539,012,502 | -1,194,000 | 13.1667 | 4,093,756,636 | 2025-04-30 |
| 186 | 2025-05-12 | 540,206,502 | 0 | 13.1959 | 4,093,756,636 | 2025-04-30 |
| 187 | 2025-05-09 | 540,206,502 | -1,296,000 | 13.1959 | 4,093,756,636 | 2025-04-30 |
| 188 | 2025-05-08 | 541,502,502 | -594,000 | 13.2275 | 4,093,756,636 | 2025-04-30 |
| 189 | 2025-05-07 | 542,096,502 | -670,201 | 13.2420 | 4,093,756,636 | 2025-04-30 |
| 190 | 2025-05-06 | 542,766,703 | -2,778,000 | 13.2584 | 4,093,756,636 | 2025-04-30 |
| 191 | 2025-05-02 | 545,544,703 | 0 | 13.3263 | 4,093,756,636 | 2025-04-30 |
| 192 | 2025-04-30 | 545,544,703 | 0 | 13.3263 | 4,093,756,636 | 2025-04-30 |
| 193 | 2025-04-29 | 545,544,703 | -1,710,000 | 13.3263 | 4,093,756,636 | 2025-04-07 |
| 194 | 2025-04-28 | 547,254,703 | -606,000 | 13.3680 | 4,093,756,636 | 2025-04-07 |
| 195 | 2025-04-25 | 547,860,703 | -36,000 | 13.3828 | 4,093,756,636 | 2025-04-07 |
| 196 | 2025-04-24 | 547,896,703 | -78,000 | 13.3837 | 4,093,756,636 | 2025-04-07 |
| 197 | 2025-04-23 | 547,974,703 | -557,500 | 13.3856 | 4,093,756,636 | 2025-04-07 |
| 198 | 2025-04-22 | 548,532,203 | 0 | 13.3992 | 4,093,756,636 | 2025-04-07 |
| 199 | 2025-04-17 | 548,532,203 | -120,000 | 13.3992 | 4,093,756,636 | 2025-04-07 |
| 200 | 2025-04-16 | 548,652,203 | 0 | 13.4022 | 4,093,756,636 | 2025-04-07 |
| 201 | 2025-04-15 | 548,652,203 | -84,000 | 13.4022 | 4,093,756,636 | 2025-04-07 |
| 202 | 2025-04-14 | 548,736,203 | -2,856,000 | 13.4042 | 4,093,756,636 | 2025-04-07 |
| 203 | 2025-04-11 | 551,592,203 | -6,000 | 13.4740 | 4,093,756,636 | 2025-04-07 |
| 204 | 2025-04-10 | 551,598,203 | 2,190,000 | 13.4741 | 4,093,756,636 | 2025-04-07 |
| 205 | 2025-04-09 | 549,408,203 | -810,000 | 13.4206 | 4,093,756,636 | 2025-04-07 |
| 206 | 2025-04-08 | 550,218,203 | 102,000 | 13.4404 | 4,093,756,636 | 2025-04-07 |
| 207 | 2025-04-07 | 550,116,203 | 0 | 13.4379 | 4,093,756,636 | 2025-04-07 |
| 208 | 2025-04-03 | 550,116,203 | 138,000 | 13.4379 | 4,093,756,636 | 2025-03-31 |
| 209 | 2025-04-02 | 549,978,203 | -18,000 | 13.4346 | 4,093,756,636 | 2025-03-31 |
| 210 | 2025-04-01 | 549,996,203 | 12,000 | 13.4350 | 4,093,756,636 | 2025-03-31 |
| 211 | 2025-03-31 | 549,984,203 | -294,299 | 13.4347 | 4,093,756,636 | 2025-03-31 |
| 212 | 2025-03-28 | 550,278,502 | -12,000 | 13.4419 | 4,093,756,636 | 2025-02-28 |
| 213 | 2025-03-27 | 550,290,502 | 0 | 13.4422 | 4,093,756,636 | 2025-02-28 |
| 214 | 2025-03-26 | 550,290,502 | -12,000 | 13.4422 | 4,093,756,636 | 2025-02-28 |
| 215 | 2025-03-25 | 550,302,502 | -608,000 | 13.4425 | 4,093,756,636 | 2025-02-28 |
| 216 | 2025-03-24 | 550,910,502 | 0 | 13.4573 | 4,093,756,636 | 2025-02-28 |
| 217 | 2025-03-21 | 550,910,502 | -156,000 | 13.4573 | 4,093,756,636 | 2025-02-28 |
| 218 | 2025-03-20 | 551,066,502 | 0 | 13.4611 | 4,093,756,636 | 2025-02-28 |
| 219 | 2025-03-19 | 551,066,502 | 12,000 | 13.4611 | 4,093,756,636 | 2025-02-28 |
| 220 | 2025-03-18 | 551,054,502 | 0 | 13.4609 | 4,093,756,636 | 2025-02-28 |
| 221 | 2025-03-17 | 551,054,502 | 1,002,000 | 13.4609 | 4,093,756,636 | 2025-02-28 |
| 222 | 2025-03-14 | 550,052,502 | 108,000 | 13.4364 | 4,093,756,636 | 2025-02-28 |
| 223 | 2025-03-13 | 549,944,502 | 0 | 13.4337 | 4,093,756,636 | 2025-02-28 |
| 224 | 2025-03-12 | 549,944,502 | 0 | 13.4337 | 4,093,756,636 | 2025-02-28 |
| 225 | 2025-03-11 | 549,944,502 | -42,000 | 13.4337 | 4,093,756,636 | 2025-02-28 |
| 226 | 2025-03-10 | 549,986,502 | -102,000 | 13.4348 | 4,093,756,636 | 2025-02-28 |
| 227 | 2025-03-07 | 550,088,502 | 0 | 13.4373 | 4,093,756,636 | 2025-02-28 |
| 228 | 2025-03-06 | 550,088,502 | 0 | 13.4373 | 4,093,756,636 | 2025-02-28 |
| 229 | 2025-03-05 | 550,088,502 | 24,000 | 13.4373 | 4,093,756,636 | 2025-02-28 |
| 230 | 2025-03-04 | 550,064,502 | 12,000 | 13.4367 | 4,093,756,636 | 2025-02-28 |
| 231 | 2025-03-03 | 550,052,502 | 0 | 13.4364 | 4,093,756,636 | 2025-02-28 |
| 232 | 2025-02-28 | 550,052,502 | -96,000 | 13.4364 | 4,093,756,636 | 2025-02-28 |
| 233 | 2025-02-27 | 550,148,502 | -102,000 | 13.4387 | 4,093,756,636 | 2025-01-31 |
| 234 | 2025-02-26 | 550,250,502 | 6,000 | 13.4412 | 4,093,756,636 | 2025-01-31 |
| 235 | 2025-02-25 | 550,244,502 | -3,978,000 | 13.4411 | 4,093,756,636 | 2025-01-31 |
| 236 | 2025-02-24 | 554,222,502 | 0 | 13.5382 | 4,093,756,636 | 2025-01-31 |
| 237 | 2025-02-21 | 554,222,502 | -30,000 | 13.5382 | 4,093,756,636 | 2025-01-31 |
| 238 | 2025-02-20 | 554,252,502 | 30,000 | 13.5390 | 4,093,756,636 | 2025-01-31 |
| 239 | 2025-02-19 | 554,222,502 | 0 | 13.5382 | 4,093,756,636 | 2025-01-31 |
| 240 | 2025-02-18 | 554,222,502 | -270,000 | 13.5382 | 4,093,756,636 | 2025-01-31 |
| 241 | 2025-02-17 | 554,492,502 | -966,000 | 13.5448 | 4,093,756,636 | 2025-01-31 |
| 242 | 2025-02-14 | 555,458,502 | 138,000 | 13.5684 | 4,093,756,636 | 2025-01-31 |
| 243 | 2025-02-13 | 555,320,502 | 552,000 | 13.5651 | 4,093,756,636 | 2025-01-31 |
| 244 | 2025-02-12 | 554,768,502 | 336,000 | 13.5516 | 4,093,756,636 | 2025-01-31 |
| 245 | 2025-02-11 | 554,432,502 | -126,000 | 13.5434 | 4,093,756,636 | 2025-01-31 |
| 246 | 2025-02-10 | 554,558,502 | -1,266,000 | 13.5464 | 4,093,756,636 | 2025-01-31 |
| 247 | 2025-02-07 | 555,824,502 | 0 | 13.5774 | 4,093,756,636 | 2025-01-31 |
| 248 | 2025-02-06 | 555,824,502 | 30,000 | 13.5774 | 4,093,756,636 | 2025-01-31 |
| 249 | 2025-02-05 | 555,794,502 | 0 | 13.5766 | 4,093,756,636 | 2025-01-31 |
| 250 | 2025-02-04 | 555,794,502 | 0 | 13.5766 | 4,093,756,636 | 2025-01-31 |
| 251 | 2025-02-03 | 555,794,502 | -696,000 | 13.5766 | 4,093,756,636 | 2025-01-31 |
| 252 | 2025-01-28 | 556,490,502 | 0 | 13.5936 | 4,093,756,636 | 2025-01-22 |
| 253 | 2025-01-27 | 556,490,502 | 0 | 13.5936 | 4,093,756,636 | 2025-01-22 |
| 254 | 2025-01-24 | 556,490,502 | 0 | 13.5936 | 4,093,756,636 | 2025-01-22 |
| 255 | 2025-01-23 | 556,490,502 | -1,920,000 | 13.5936 | 4,093,756,636 | 2025-01-22 |
| 256 | 2025-01-22 | 558,410,502 | 0 | 13.6405 | 4,093,756,636 | 2025-01-22 |
| 257 | 2025-01-21 | 558,410,502 | 102,000 | 13.6405 | 4,093,756,636 | 2025-01-21 |
| 258 | 2025-01-20 | 558,308,502 | 0 | 13.6380 | 4,093,756,636 | 2025-01-15 |
| 259 | 2025-01-17 | 558,308,502 | -384,000 | 13.6380 | 4,093,756,636 | 2025-01-15 |
| 260 | 2025-01-16 | 558,692,502 | 0 | 13.6474 | 4,093,756,636 | 2025-01-15 |
| 261 | 2025-01-15 | 558,692,502 | 18,000 | 13.6474 | 4,093,756,636 | 2025-01-15 |
| 262 | 2025-01-14 | 558,674,502 | 24,000 | 13.6470 | 4,093,756,636 | 2025-01-14 |
| 263 | 2025-01-13 | 558,650,502 | -6,000 | 13.6464 | 4,093,756,636 | 2025-01-08 |
| 264 | 2025-01-10 | 558,656,502 | -660,000 | 13.6465 | 4,093,756,636 | 2025-01-08 |
| 265 | 2025-01-09 | 559,316,502 | -1,386,000 | 13.6627 | 4,093,756,636 | 2025-01-08 |
| 266 | 2025-01-08 | 560,702,502 | -162,000 | 13.6965 | 4,093,756,636 | 2025-01-08 |
| 267 | 2025-01-07 | 560,864,502 | -48,000 | 13.7005 | 4,093,756,636 | 2025-01-07 |
| 268 | 2025-01-06 | 560,912,502 | 0 | 13.7017 | 4,093,756,636 | 2025-01-06 |
| 269 | 2025-01-03 | 560,912,502 | -30,000 | 13.7017 | 4,093,756,636 | 2024-12-31 |
| 270 | 2025-01-02 | 560,942,502 | -6,000 | 13.7024 | 4,093,756,636 | 2024-12-31 |
| 271 | 2024-12-31 | 560,948,502 | 0 | 13.7025 | 4,093,756,636 | 2024-12-31 |
| 272 | 2024-12-30 | 560,948,502 | -1,536,000 | 13.7025 | 4,093,756,636 | 2024-11-30 |
| 273 | 2024-12-27 | 562,484,502 | -276,000 | 13.7401 | 4,093,756,636 | 2024-11-30 |
| 274 | 2024-12-24 | 562,760,502 | 0 | 13.7468 | 4,093,756,636 | 2024-11-30 |
| 275 | 2024-12-23 | 562,760,502 | -228,000 | 13.7468 | 4,093,756,636 | 2024-11-30 |
| 276 | 2024-12-20 | 562,988,502 | -42,000 | 13.7524 | 4,093,756,636 | 2024-11-30 |
| 277 | 2024-12-19 | 563,030,502 | 90,000 | 13.7534 | 4,093,756,636 | 2024-11-30 |
| 278 | 2024-12-18 | 562,940,502 | 192,000 | 13.7512 | 4,093,756,636 | 2024-11-30 |
| 279 | 2024-12-17 | 562,748,502 | -60,000 | 13.7465 | 4,093,756,636 | 2024-11-30 |
| 280 | 2024-12-16 | 562,808,502 | -60,000 | 13.7480 | 4,093,756,636 | 2024-11-30 |
| 281 | 2024-12-13 | 562,868,502 | -18,000 | 13.7494 | 4,093,756,636 | 2024-11-30 |
| 282 | 2024-12-12 | 562,886,502 | 0 | 13.7499 | 4,093,756,636 | 2024-11-30 |
| 283 | 2024-12-11 | 562,886,502 | -2,676,000 | 13.7499 | 4,093,756,636 | 2024-11-30 |
| 284 | 2024-12-10 | 565,562,502 | -234,000 | 13.8152 | 4,093,756,636 | 2024-11-30 |
| 285 | 2024-12-09 | 565,796,502 | -132,000 | 13.8210 | 4,093,756,636 | 2024-11-30 |
| 286 | 2024-12-06 | 565,928,502 | -120,000 | 13.8242 | 4,093,756,636 | 2024-11-30 |
| 287 | 2024-12-05 | 566,048,502 | -708,000 | 13.8271 | 4,093,756,636 | 2024-11-30 |
| 288 | 2024-12-04 | 566,756,502 | -36,000 | 13.8444 | 4,093,756,636 | 2024-11-30 |
| 289 | 2024-12-03 | 566,792,502 | -12,000 | 13.8453 | 4,093,756,636 | 2024-11-30 |
| 290 | 2024-12-02 | 566,804,502 | -30,000 | 13.8456 | 4,093,756,636 | 2024-11-30 |
| 291 | 2024-11-29 | 566,834,502 | -24,000 | 13.8463 | 4,093,756,636 | 2024-10-31 |
| 292 | 2024-11-28 | 566,858,502 | -54,000 | 13.8469 | 4,093,756,636 | 2024-10-31 |
| 293 | 2024-11-27 | 566,912,502 | 0 | 13.8482 | 4,093,756,636 | 2024-10-31 |
| 294 | 2024-11-26 | 566,912,502 | -12,000 | 13.8482 | 4,093,756,636 | 2024-10-31 |
| 295 | 2024-11-25 | 566,924,502 | 0 | 13.8485 | 4,093,756,636 | 2024-10-31 |
| 296 | 2024-11-22 | 566,924,502 | 0 | 13.8485 | 4,093,756,636 | 2024-10-31 |
| 297 | 2024-11-21 | 566,924,502 | 0 | 13.8485 | 4,093,756,636 | 2024-10-31 |
| 298 | 2024-11-20 | 566,924,502 | 0 | 13.8485 | 4,093,756,636 | 2024-10-31 |
| 299 | 2024-11-19 | 566,924,502 | -12,000 | 13.8485 | 4,093,756,636 | 2024-10-31 |
| 300 | 2024-11-18 | 566,936,502 | 0 | 13.8488 | 4,093,756,636 | 2024-10-31 |
| 301 | 2024-11-15 | 566,936,502 | -48,000 | 13.8488 | 4,093,756,636 | 2024-10-31 |
| 302 | 2024-11-14 | 566,984,502 | 6,000 | 13.8500 | 4,093,756,636 | 2024-10-31 |
| 303 | 2024-11-13 | 566,978,502 | 0 | 13.8498 | 4,093,756,636 | 2024-10-31 |
| 304 | 2024-11-12 | 566,978,502 | 0 | 13.8498 | 4,093,756,636 | 2024-10-31 |
| 305 | 2024-11-11 | 566,978,502 | -678,000 | 13.8498 | 4,093,756,636 | 2024-10-31 |
| 306 | 2024-11-08 | 567,656,502 | 0 | 13.8664 | 4,093,756,636 | 2024-10-31 |
| 307 | 2024-11-07 | 567,656,502 | -2,748,000 | 13.8664 | 4,093,756,636 | 2024-10-31 |
| 308 | 2024-11-06 | 570,404,502 | -216,000 | 13.9335 | 4,093,756,636 | 2024-10-31 |
| 309 | 2024-11-05 | 570,620,502 | -678,000 | 13.9388 | 4,093,756,636 | 2024-10-31 |
| 310 | 2024-11-04 | 571,298,502 | -120,000 | 13.9554 | 4,093,756,636 | 2024-10-31 |
| 311 | 2024-11-01 | 571,418,502 | -198,000 | 13.9583 | 4,093,756,636 | 2024-10-31 |
| 312 | 2024-10-31 | 571,616,502 | -156,000 | 13.9631 | 4,093,756,636 | 2024-10-31 |
| 313 | 2024-10-30 | 571,772,502 | -54,000 | 13.9669 | 4,093,756,636 | 2024-09-30 |
| 314 | 2024-10-29 | 571,826,502 | -540,000 | 13.9683 | 4,093,756,636 | 2024-09-30 |
| 315 | 2024-10-28 | 572,366,502 | -6,000 | 13.9814 | 4,093,756,636 | 2024-09-30 |
| 316 | 2024-10-25 | 572,372,502 | -54,000 | 13.9816 | 4,093,756,636 | 2024-09-30 |
| 317 | 2024-10-24 | 572,426,502 | 0 | 13.9829 | 4,093,756,636 | 2024-09-30 |
| 318 | 2024-10-23 | 572,426,502 | 18,000 | 13.9829 | 4,093,756,636 | 2024-09-30 |
| 319 | 2024-10-22 | 572,408,502 | -288,000 | 13.9825 | 4,093,756,636 | 2024-09-30 |
| 320 | 2024-10-21 | 572,696,502 | 60,000 | 13.9895 | 4,093,756,636 | 2024-09-30 |
| 321 | 2024-10-18 | 572,636,502 | 0 | 13.9880 | 4,093,756,636 | 2024-09-30 |
| 322 | 2024-10-17 | 572,636,502 | -5,900 | 13.9880 | 4,093,756,636 | 2024-09-30 |
| 323 | 2024-10-16 | 572,642,402 | 0 | 13.9882 | 4,093,756,636 | 2024-09-30 |
| 324 | 2024-10-15 | 572,642,402 | -6,000 | 13.9882 | 4,093,756,636 | 2024-09-30 |
| 325 | 2024-10-14 | 572,648,402 | -120,000 | 13.9883 | 4,093,756,636 | 2024-09-30 |
| 326 | 2024-10-10 | 572,768,402 | -78,000 | 13.9913 | 4,093,756,636 | 2024-09-30 |
| 327 | 2024-10-09 | 572,846,402 | -1,794,000 | 13.9932 | 4,093,756,636 | 2024-09-30 |
| 328 | 2024-10-08 | 574,640,402 | -1,170,000 | 14.0370 | 4,093,756,636 | 2024-09-30 |
| 329 | 2024-10-07 | 575,810,402 | -144,000 | 14.0656 | 4,093,756,636 | 2024-09-30 |
| 330 | 2024-10-04 | 575,954,402 | -354,000 | 14.0691 | 4,093,756,636 | 2024-09-30 |
| 331 | 2024-10-03 | 576,308,402 | -558,000 | 14.0777 | 4,093,756,636 | 2024-09-30 |
| 332 | 2024-10-02 | 576,866,402 | 0 | 14.0914 | 4,093,756,636 | 2024-09-30 |
| 333 | 2024-09-30 | 576,866,402 | -360,000 | 14.0914 | 4,093,756,636 | 2024-09-30 |
| 334 | 2024-09-27 | 577,226,402 | -600,000 | 14.1002 | 4,093,756,636 | 2024-08-31 |
| 335 | 2024-09-26 | 577,826,402 | -240,000 | 14.1148 | 4,093,756,636 | 2024-08-31 |
| 336 | 2024-09-25 | 578,066,402 | -48,000 | 14.1207 | 4,093,756,636 | 2024-08-31 |
| 337 | 2024-09-24 | 578,114,402 | 0 | 14.1219 | 4,093,756,636 | 2024-08-31 |
| 338 | 2024-09-23 | 578,114,402 | 0 | 14.1219 | 4,093,756,636 | 2024-08-31 |
| 339 | 2024-09-20 | 578,114,402 | 0 | 14.1219 | 4,093,756,636 | 2024-08-31 |
| 340 | 2024-09-19 | 578,114,402 | 0 | 14.1219 | 4,093,756,636 | 2024-08-31 |
| 341 | 2024-09-17 | 578,114,402 | -36,000 | 14.1219 | 4,093,756,636 | 2024-08-31 |
| 342 | 2024-09-16 | 578,150,402 | 0 | 14.1227 | 4,093,756,636 | 2024-08-31 |
| 343 | 2024-09-13 | 578,150,402 | -234,000 | 14.1227 | 4,093,756,636 | 2024-08-31 |
| 344 | 2024-09-12 | 578,384,402 | 0 | 14.1285 | 4,093,756,636 | 2024-08-31 |
| 345 | 2024-09-11 | 578,384,402 | 0 | 14.1285 | 4,093,756,636 | 2024-08-31 |
| 346 | 2024-09-10 | 578,384,402 | 0 | 14.1285 | 4,093,756,636 | 2024-08-31 |
| 347 | 2024-09-09 | 578,384,402 | 0 | 14.1285 | 4,093,756,636 | 2024-08-31 |
| 348 | 2024-09-05 | 578,384,402 | 0 | 14.1285 | 4,093,756,636 | 2024-08-31 |
| 349 | 2024-09-04 | 578,384,402 | -6,000 | 14.1285 | 4,093,756,636 | 2024-08-31 |
| 350 | 2024-09-03 | 578,390,402 | -666,000 | 14.1286 | 4,093,756,636 | 2024-08-31 |
| 351 | 2024-09-02 | 579,056,402 | -18,000 | 14.1449 | 4,093,756,636 | 2024-08-31 |
| 352 | 2024-08-30 | 579,074,402 | -42,000 | 14.1453 | 4,093,756,636 | 2024-07-31 |
| 353 | 2024-08-29 | 579,116,402 | 0 | 14.1463 | 4,093,756,636 | 2024-07-31 |
| 354 | 2024-08-28 | 579,116,402 | -6,000 | 14.1463 | 4,093,756,636 | 2024-07-31 |
| 355 | 2024-08-27 | 579,122,402 | 186,000 | 14.1465 | 4,093,756,636 | 2024-07-31 |
| 356 | 2024-08-26 | 578,936,402 | 0 | 14.1419 | 4,093,756,636 | 2024-07-31 |
| 357 | 2024-08-23 | 578,936,402 | 0 | 14.1419 | 4,093,756,636 | 2024-07-31 |
| 358 | 2024-08-22 | 578,936,402 | -624,000 | 14.1419 | 4,093,756,636 | 2024-07-31 |
| 359 | 2024-08-21 | 579,560,402 | 0 | 14.1572 | 4,093,756,636 | 2024-07-31 |
| 360 | 2024-08-20 | 579,560,402 | 0 | 14.1572 | 4,093,756,636 | 2024-07-31 |
| 361 | 2024-08-19 | 579,560,402 | -48,000 | 14.1572 | 4,093,756,636 | 2024-07-31 |
| 362 | 2024-08-16 | 579,608,402 | 0 | 14.1584 | 4,093,756,636 | 2024-07-31 |
| 363 | 2024-08-15 | 579,608,402 | 0 | 14.1584 | 4,093,756,636 | 2024-07-31 |
| 364 | 2024-08-14 | 579,608,402 | 0 | 14.1584 | 4,093,756,636 | 2024-07-31 |
| 365 | 2024-08-13 | 579,608,402 | 0 | 14.1584 | 4,093,756,636 | 2024-07-31 |
| 366 | 2024-08-12 | 579,608,402 | 0 | 14.1584 | 4,093,756,636 | 2024-07-31 |
| 367 | 2024-08-09 | 579,608,402 | 0 | 14.1584 | 4,093,756,636 | 2024-07-31 |
| 368 | 2024-08-08 | 579,608,402 | 192,000 | 14.1584 | 4,093,756,636 | 2024-07-31 |
| 369 | 2024-08-07 | 579,416,402 | 0 | 14.1537 | 4,093,756,636 | 2024-07-31 |
| 370 | 2024-08-06 | 579,416,402 | 0 | 14.1537 | 4,093,756,636 | 2024-07-31 |
| 371 | 2024-08-05 | 579,416,402 | 0 | 14.1537 | 4,093,756,636 | 2024-07-31 |
| 372 | 2024-08-02 | 579,416,402 | 0 | 14.1537 | 4,093,756,636 | 2024-07-31 |
| 373 | 2024-08-01 | 579,416,402 | -96,000 | 14.1537 | 4,093,756,636 | 2024-07-31 |
| 374 | 2024-07-31 | 579,512,402 | 0 | 14.1560 | 4,093,756,636 | 2024-07-31 |
| 375 | 2024-07-30 | 579,512,402 | 0 | 14.1560 | 4,093,756,636 | 2024-06-30 |
| 376 | 2024-07-29 | 579,512,402 | 0 | 14.1560 | 4,093,756,636 | 2024-06-30 |
| 377 | 2024-07-26 | 579,512,402 | 0 | 14.1560 | 4,093,756,636 | 2024-06-30 |
| 378 | 2024-07-25 | 579,512,402 | 0 | 14.1560 | 4,093,756,636 | 2024-06-30 |
| 379 | 2024-07-24 | 579,512,402 | 6,000 | 14.1560 | 4,093,756,636 | 2024-06-30 |
| 380 | 2024-07-23 | 579,506,402 | 0 | 14.1559 | 4,093,756,636 | 2024-06-30 |
| 381 | 2024-07-22 | 579,506,402 | 180,000 | 14.1559 | 4,093,756,636 | 2024-06-30 |
| 382 | 2024-07-19 | 579,326,402 | 150,000 | 14.1515 | 4,093,756,636 | 2024-06-30 |
| 383 | 2024-07-18 | 579,176,402 | 0 | 14.1478 | 4,093,756,636 | 2024-06-30 |
| 384 | 2024-07-17 | 579,176,402 | 0 | 14.1478 | 4,093,756,636 | 2024-06-30 |
| 385 | 2024-07-16 | 579,176,402 | 0 | 14.1478 | 4,093,756,636 | 2024-06-30 |
| 386 | 2024-07-15 | 579,176,402 | 0 | 14.1478 | 4,093,756,636 | 2024-06-30 |
| 387 | 2024-07-12 | 579,176,402 | 0 | 14.1478 | 4,093,756,636 | 2024-06-30 |
| 388 | 2024-07-11 | 579,176,402 | 0 | 14.1478 | 4,093,756,636 | 2024-06-30 |
| 389 | 2024-07-10 | 579,176,402 | 0 | 14.1478 | 4,093,756,636 | 2024-06-30 |
| 390 | 2024-07-09 | 579,176,402 | 0 | 14.1478 | 4,093,756,636 | 2024-06-30 |
| 391 | 2024-07-08 | 579,176,402 | -96,000 | 14.1478 | 4,093,756,636 | 2024-06-30 |
| 392 | 2024-07-05 | 579,272,402 | 60,000 | 14.1501 | 4,093,756,636 | 2024-06-30 |
| 393 | 2024-07-04 | 579,212,402 | 12,000 | 14.1487 | 4,093,756,636 | 2024-06-30 |
| 394 | 2024-07-03 | 579,200,402 | 156,000 | 14.1484 | 4,093,756,636 | 2024-06-30 |
| 395 | 2024-07-02 | 579,044,402 | 0 | 14.1446 | 4,093,756,636 | 2024-06-30 |
| 396 | 2024-06-28 | 579,044,402 | 0 | 14.1446 | 4,093,756,636 | 2024-05-31 |
| 397 | 2024-06-27 | 579,044,402 | 0 | 14.1446 | 4,093,756,636 | 2024-05-31 |
| 398 | 2024-06-26 | 579,044,402 | -120,000 | 14.1446 | 4,093,756,636 | 2024-05-31 |
| 399 | 2024-06-25 | 579,164,402 | -12,000 | 14.1475 | 4,093,756,636 | 2024-05-31 |
| 400 | 2024-06-24 | 579,176,402 | -6,000 | 14.1478 | 4,093,756,636 | 2024-05-31 |
| 401 | 2024-06-21 | 579,182,402 | -120,000 | 14.1479 | 4,093,756,636 | 2024-05-31 |
| 402 | 2024-06-20 | 579,302,402 | 0 | 14.1509 | 4,093,756,636 | 2024-05-31 |
| 403 | 2024-06-19 | 579,302,402 | -180,000 | 14.1509 | 4,093,756,636 | 2024-05-31 |
| 404 | 2024-06-18 | 579,482,402 | 1,860,000 | 14.1553 | 4,093,756,636 | 2024-05-31 |
| 405 | 2024-06-17 | 577,622,402 | -6,000 | 14.1098 | 4,093,756,636 | 2024-05-31 |
| 406 | 2024-06-14 | 577,628,402 | -492,000 | 14.1100 | 4,093,756,636 | 2024-05-31 |
| 407 | 2024-06-13 | 578,120,402 | 0 | 14.1220 | 4,093,756,636 | 2024-05-31 |
| 408 | 2024-06-12 | 578,120,402 | 0 | 14.1220 | 4,093,756,636 | 2024-05-31 |
| 409 | 2024-06-11 | 578,120,402 | 296,000 | 14.1220 | 4,093,756,636 | 2024-05-31 |
| 410 | 2024-06-07 | 577,824,402 | 0 | 14.1148 | 4,093,756,636 | 2024-05-31 |
| 411 | 2024-06-06 | 577,824,402 | 66,000 | 14.1148 | 4,093,756,636 | 2024-05-31 |
| 412 | 2024-06-05 | 577,758,402 | -558,000 | 14.1132 | 4,093,756,636 | 2024-05-31 |
| 413 | 2024-06-04 | 578,316,402 | -18,000 | 14.1268 | 4,093,756,636 | 2024-05-31 |
| 414 | 2024-06-03 | 578,334,402 | 0 | 14.1272 | 4,093,756,636 | 2024-05-31 |
| 415 | 2024-05-31 | 578,334,402 | 0 | 14.1272 | 4,093,756,636 | 2024-05-31 |
| 416 | 2024-05-30 | 578,334,402 | 0 | 14.1272 | 4,093,756,636 | 2024-04-30 |
| 417 | 2024-05-29 | 578,334,402 | 0 | 14.1272 | 4,093,756,636 | 2024-04-30 |
| 418 | 2024-05-28 | 578,334,402 | -30,000 | 14.1272 | 4,093,756,636 | 2024-04-30 |
| 419 | 2024-05-27 | 578,364,402 | -12,000 | 14.1280 | 4,093,756,636 | 2024-04-30 |
| 420 | 2024-05-24 | 578,376,402 | -120,000 | 14.1283 | 4,093,756,636 | 2024-04-30 |
| 421 | 2024-05-23 | 578,496,402 | 576,000 | 14.1312 | 4,093,756,636 | 2024-04-30 |
| 422 | 2024-05-22 | 577,920,402 | -6,000 | 14.1171 | 4,093,756,636 | 2024-04-30 |
| 423 | 2024-05-21 | 577,926,402 | -240,000 | 14.1173 | 4,093,756,636 | 2024-04-30 |
| 424 | 2024-05-20 | 578,166,402 | 0 | 14.1231 | 4,093,756,636 | 2024-04-30 |
| 425 | 2024-05-17 | 578,166,402 | -42,000 | 14.1231 | 4,093,756,636 | 2024-04-30 |
| 426 | 2024-05-16 | 578,208,402 | 192,000 | 14.1242 | 4,093,756,636 | 2024-04-30 |
| 427 | 2024-05-14 | 578,016,402 | -18,000 | 14.1195 | 4,093,756,636 | 2024-04-30 |
| 428 | 2024-05-13 | 578,034,402 | 480,000 | 14.1199 | 4,093,756,636 | 2024-04-30 |
| 429 | 2024-05-10 | 577,554,402 | -2,340,000 | 14.1082 | 4,093,756,636 | 2024-04-30 |
| 430 | 2024-05-09 | 579,894,402 | 0 | 14.1653 | 4,093,756,636 | 2024-04-30 |
| 431 | 2024-05-08 | 579,894,402 | -6,000 | 14.1653 | 4,093,756,636 | 2024-04-30 |
| 432 | 2024-05-07 | 579,900,402 | -6,000 | 14.1655 | 4,093,756,636 | 2024-04-30 |
| 433 | 2024-05-06 | 579,906,402 | -180,000 | 14.1656 | 4,093,756,636 | 2024-04-30 |
| 434 | 2024-05-03 | 580,086,402 | 0 | 14.1700 | 4,093,756,636 | 2024-04-30 |
| 435 | 2024-05-02 | 580,086,402 | -330,000 | 14.1700 | 4,093,756,636 | 2024-04-30 |
| 436 | 2024-04-30 | 580,416,402 | -336,000 | 14.1781 | 4,093,756,636 | 2024-04-30 |
| 437 | 2024-04-29 | 580,752,402 | -90,000 | 14.1863 | 4,093,756,636 | 2024-03-31 |
| 438 | 2024-04-26 | 580,842,402 | -258,000 | 14.1885 | 4,093,756,636 | 2024-03-31 |
| 439 | 2024-04-25 | 581,100,402 | -54,000 | 14.1948 | 4,093,756,636 | 2024-03-31 |
| 440 | 2024-04-24 | 581,154,402 | -2,868,000 | 14.1961 | 4,093,756,636 | 2024-03-31 |
| 441 | 2024-04-23 | 584,022,402 | -30,000 | 14.2662 | 4,093,756,636 | 2024-03-31 |
| 442 | 2024-04-22 | 584,052,402 | 264,000 | 14.2669 | 4,093,756,636 | 2024-03-31 |
| 443 | 2024-04-19 | 583,788,402 | -90,000 | 14.2605 | 4,093,756,636 | 2024-03-31 |
| 444 | 2024-04-18 | 583,878,402 | 0 | 14.2627 | 4,093,756,636 | 2024-03-31 |
| 445 | 2024-04-17 | 583,878,402 | -24,000 | 14.2627 | 4,093,756,636 | 2024-03-31 |
| 446 | 2024-04-16 | 583,902,402 | 990,000 | 14.2632 | 4,093,756,636 | 2024-03-31 |
| 447 | 2024-04-15 | 582,912,402 | 300,000 | 14.2391 | 4,093,756,636 | 2024-03-31 |
| 448 | 2024-04-12 | 582,612,402 | -312,000 | 14.2317 | 4,093,756,636 | 2024-03-31 |
| 449 | 2024-04-11 | 582,924,402 | -198,000 | 14.2394 | 4,093,756,636 | 2024-03-31 |
| 450 | 2024-04-10 | 583,122,402 | -6,000 | 14.2442 | 4,093,756,636 | 2024-03-31 |
| 451 | 2024-04-09 | 583,128,402 | 0 | 14.2443 | 4,093,756,636 | 2024-03-31 |
| 452 | 2024-04-08 | 583,128,402 | 0 | 14.2443 | 4,093,756,636 | 2024-03-31 |
| 453 | 2024-04-05 | 583,128,402 | 0 | 14.2443 | 4,093,756,636 | 2024-03-31 |
| 454 | 2024-04-03 | 583,128,402 | -66,000 | 14.2443 | 4,093,756,636 | 2024-03-31 |
| 455 | 2024-04-02 | 583,194,402 | -162,000 | 14.2459 | 4,093,756,636 | 2024-03-31 |
| 456 | 2024-03-28 | 583,356,402 | 60,000 | 14.2499 | 4,093,756,636 | 2024-02-29 |
| 457 | 2024-03-27 | 583,296,402 | -342,000 | 14.2484 | 4,093,756,636 | 2024-02-29 |
| 458 | 2024-03-26 | 583,638,402 | 60,000 | 14.2568 | 4,093,756,636 | 2024-02-29 |
| 459 | 2024-03-25 | 583,578,402 | 6,000 | 14.2553 | 4,093,756,636 | 2024-02-29 |
| 460 | 2024-03-22 | 583,572,402 | -102,000 | 14.2552 | 4,093,756,636 | 2024-02-29 |
| 461 | 2024-03-21 | 583,674,402 | 780,000 | 14.2577 | 4,093,756,636 | 2024-02-29 |
| 462 | 2024-03-20 | 582,894,402 | 396,000 | 14.2386 | 4,093,756,636 | 2024-02-29 |
| 463 | 2024-03-19 | 582,498,402 | -894,000 | 14.2289 | 4,093,756,636 | 2024-02-29 |
| 464 | 2024-03-18 | 583,392,402 | 390,000 | 14.2508 | 4,093,756,636 | 2024-02-29 |
| 465 | 2024-03-15 | 583,002,402 | 0 | 14.2413 | 4,093,756,636 | 2024-02-29 |
| 466 | 2024-03-14 | 583,002,402 | -240,000 | 14.2413 | 4,093,756,636 | 2024-02-29 |
| 467 | 2024-03-13 | 583,242,402 | 108,000 | 14.2471 | 4,093,756,636 | 2024-02-29 |
| 468 | 2024-03-12 | 583,134,402 | -552,000 | 14.2445 | 4,093,756,636 | 2024-02-29 |
| 469 | 2024-03-11 | 583,686,402 | -18,000 | 14.2580 | 4,093,756,636 | 2024-02-29 |
| 470 | 2024-03-08 | 583,704,402 | 96,000 | 14.2584 | 4,093,756,636 | 2024-02-29 |
| 471 | 2024-03-07 | 583,608,402 | 0 | 14.2561 | 4,093,756,636 | 2024-02-29 |
| 472 | 2024-03-06 | 583,608,402 | -150,000 | 14.2561 | 4,093,756,636 | 2024-02-29 |
| 473 | 2024-03-05 | 583,758,402 | 984,000 | 14.2597 | 4,093,756,636 | 2024-02-29 |
| 474 | 2024-03-04 | 582,774,402 | 1,650,000 | 14.2357 | 4,093,756,636 | 2024-02-29 |
| 475 | 2024-03-01 | 581,124,402 | 312,000 | 14.1954 | 4,093,756,636 | 2024-02-29 |
| 476 | 2024-02-29 | 580,812,402 | 840,000 | 14.1878 | 4,093,756,636 | 2024-02-29 |
| 477 | 2024-02-28 | 579,972,402 | 90,000 | 14.1672 | 4,093,756,636 | 2024-01-31 |
| 478 | 2024-02-27 | 579,882,402 | 774,000 | 14.1650 | 4,093,756,636 | 2024-01-31 |
| 479 | 2024-02-26 | 579,108,402 | 0 | 14.1461 | 4,093,756,636 | 2024-01-31 |
| 480 | 2024-02-23 | 579,108,402 | -24,000 | 14.1461 | 4,093,756,636 | 2024-01-31 |
| 481 | 2024-02-22 | 579,132,402 | 0 | 14.1467 | 4,093,756,636 | 2024-01-31 |
| 482 | 2024-02-21 | 579,132,402 | 2,358,000 | 14.1467 | 4,093,756,636 | 2024-01-31 |
| 483 | 2024-02-20 | 576,774,402 | 54,000 | 14.0891 | 4,093,756,636 | 2024-01-31 |
| 484 | 2024-02-19 | 576,720,402 | 84,000 | 14.0878 | 4,093,756,636 | 2024-01-31 |
| 485 | 2024-02-16 | 576,636,402 | 546,000 | 14.0858 | 4,093,756,636 | 2024-01-31 |
| 486 | 2024-02-15 | 576,090,402 | 60,000 | 14.0724 | 4,093,756,636 | 2024-01-31 |
| 487 | 2024-02-14 | 576,030,402 | -126,000 | 14.0709 | 4,093,756,636 | 2024-01-31 |
| 488 | 2024-02-09 | 576,156,402 | 0 | 14.0740 | 4,093,756,636 | 2024-01-31 |
| 489 | 2024-02-08 | 576,156,402 | 102,000 | 14.0740 | 4,093,756,636 | 2024-01-31 |
| 490 | 2024-02-07 | 576,054,402 | -30,000 | 14.0715 | 4,093,756,636 | 2024-01-31 |
| 491 | 2024-02-06 | 576,084,402 | 276,000 | 14.0723 | 4,093,756,636 | 2024-01-31 |
| 492 | 2024-02-05 | 575,808,402 | -18,000 | 14.0655 | 4,093,756,636 | 2024-01-31 |
| 493 | 2024-02-02 | 575,826,402 | -30,000 | 14.0660 | 4,093,756,636 | 2024-01-31 |
| 494 | 2024-02-01 | 575,856,402 | -102,000 | 14.0667 | 4,093,756,636 | 2024-01-31 |
| 495 | 2024-01-31 | 575,958,402 | -48,000 | 14.0692 | 4,093,756,636 | 2024-01-31 |
| 496 | 2024-01-30 | 576,006,402 | -72,000 | 14.0704 | 4,093,756,636 | 2023-12-31 |
| 497 | 2024-01-29 | 576,078,402 | -12,000 | 14.0721 | 4,093,756,636 | 2023-12-31 |
| 498 | 2024-01-26 | 576,090,402 | -48,000 | 14.0724 | 4,093,756,636 | 2023-12-31 |
| 499 | 2024-01-25 | 576,138,402 | -66,000 | 14.0736 | 4,093,756,636 | 2023-12-31 |
| 500 | 2024-01-24 | 576,204,402 | 198,000 | 14.0752 | 4,093,756,636 | 2023-12-31 |
| 501 | 2024-01-23 | 576,006,402 | 0 | 14.0704 | 4,093,756,636 | 2023-12-31 |
| 502 | 2024-01-22 | 576,006,402 | 354,000 | 14.0704 | 4,093,756,636 | 2023-12-31 |
| 503 | 2024-01-19 | 575,652,402 | -30,000 | 14.0617 | 4,093,756,636 | 2023-12-31 |
| 504 | 2024-01-18 | 575,682,402 | 0 | 14.0624 | 4,093,756,636 | 2023-12-31 |
| 505 | 2024-01-17 | 575,682,402 | 0 | 14.0624 | 4,093,756,636 | 2023-12-31 |
| 506 | 2024-01-16 | 575,682,402 | -84,000 | 14.0624 | 4,093,756,636 | 2023-12-31 |
| 507 | 2024-01-15 | 575,766,402 | 0 | 14.0645 | 4,093,756,636 | 2023-12-31 |
| 508 | 2024-01-12 | 575,766,402 | 0 | 14.0645 | 4,093,756,636 | 2023-12-31 |
| 509 | 2024-01-11 | 575,766,402 | 0 | 14.0645 | 4,093,756,636 | 2023-12-31 |
| 510 | 2024-01-10 | 575,766,402 | 0 | 14.0645 | 4,093,756,636 | 2023-12-31 |
| 511 | 2024-01-09 | 575,766,402 | 0 | 14.0645 | 4,093,756,636 | 2023-12-31 |
| 512 | 2024-01-08 | 575,766,402 | 0 | 14.0645 | 4,093,756,636 | 2023-12-31 |
| 513 | 2024-01-05 | 575,766,402 | -18,000 | 14.0645 | 4,093,756,636 | 2023-12-31 |
| 514 | 2024-01-04 | 575,784,402 | -24,000 | 14.0649 | 4,093,756,636 | 2023-12-31 |
| 515 | 2024-01-03 | 575,808,402 | 0 | 14.0655 | 4,093,756,636 | 2023-12-31 |
| 516 | 2024-01-02 | 575,808,402 | -114,000 | 14.0655 | 4,093,756,636 | 2023-12-31 |
| 517 | 2023-12-29 | 575,922,402 | 0 | 14.0683 | 4,093,756,636 | 2023-11-30 |
| 518 | 2023-12-28 | 575,922,402 | -30,000 | 14.0683 | 4,093,756,636 | 2023-11-30 |
| 519 | 2023-12-27 | 575,952,402 | 2,436,000 | 14.0690 | 4,093,756,636 | 2023-11-30 |
| 520 | 2023-12-22 | 573,516,402 | -30,000 | 14.0095 | 4,093,756,636 | 2023-11-30 |
| 521 | 2023-12-21 | 573,546,402 | 6,000 | 14.0103 | 4,093,756,636 | 2023-11-30 |
| 522 | 2023-12-20 | 573,540,402 | 96,000 | 14.0101 | 4,093,756,636 | 2023-11-30 |
| 523 | 2023-12-19 | 573,444,402 | 222,000 | 14.0078 | 4,093,756,636 | 2023-11-30 |
| 524 | 2023-12-18 | 573,222,402 | 0 | 14.0024 | 4,093,756,636 | 2023-11-30 |
| 525 | 2023-12-15 | 573,222,402 | 0 | 14.0024 | 4,093,756,636 | 2023-11-30 |
| 526 | 2023-12-14 | 573,222,402 | -192,000 | 14.0024 | 4,093,756,636 | 2023-11-30 |
| 527 | 2023-12-13 | 573,414,402 | -36,000 | 14.0070 | 4,093,756,636 | 2023-11-30 |
| 528 | 2023-12-12 | 573,450,402 | 318,000 | 14.0079 | 4,093,756,636 | 2023-11-30 |
| 529 | 2023-12-11 | 573,132,402 | -6,000 | 14.0002 | 4,093,756,636 | 2023-11-30 |
| 530 | 2023-12-08 | 573,138,402 | 0 | 14.0003 | 4,093,756,636 | 2023-11-30 |
| 531 | 2023-12-07 | 573,138,402 | -6,000 | 14.0003 | 4,093,756,636 | 2023-11-30 |
| 532 | 2023-12-06 | 573,144,402 | 0 | 14.0005 | 4,093,756,636 | 2023-11-30 |
| 533 | 2023-12-05 | 573,144,402 | 120,000 | 14.0005 | 4,093,756,636 | 2023-11-30 |
| 534 | 2023-12-04 | 573,024,402 | 0 | 13.9975 | 4,093,756,636 | 2023-11-30 |
| 535 | 2023-12-01 | 573,024,402 | -66,000 | 13.9975 | 4,093,756,636 | 2023-11-30 |
| 536 | 2023-11-30 | 573,090,402 | 0 | 13.9991 | 4,093,756,636 | 2023-11-30 |
| 537 | 2023-11-29 | 573,090,402 | 84,000 | 13.9991 | 4,093,756,636 | 2023-10-31 |
| 538 | 2023-11-28 | 573,006,402 | 0 | 13.9971 | 4,093,756,636 | 2023-10-31 |
| 539 | 2023-11-27 | 573,006,402 | 60,000 | 13.9971 | 4,093,756,636 | 2023-10-31 |
| 540 | 2023-11-24 | 572,946,402 | -6,000 | 13.9956 | 4,093,756,636 | 2023-10-31 |
| 541 | 2023-11-23 | 572,952,402 | 0 | 13.9958 | 4,093,756,636 | 2023-10-31 |
| 542 | 2023-11-22 | 572,952,402 | -54,000 | 13.9958 | 4,093,756,636 | 2023-10-31 |
| 543 | 2023-11-21 | 573,006,402 | 150,000 | 13.9971 | 4,093,756,636 | 2023-10-31 |
| 544 | 2023-11-20 | 572,856,402 | 186,000 | 13.9934 | 4,093,756,636 | 2023-10-31 |
| 545 | 2023-11-17 | 572,670,402 | -222,000 | 13.9889 | 4,093,756,636 | 2023-10-31 |
| 546 | 2023-11-16 | 572,892,402 | -30,000 | 13.9943 | 4,093,756,636 | 2023-10-31 |
| 547 | 2023-11-15 | 572,922,402 | 414,000 | 13.9950 | 4,093,756,636 | 2023-10-31 |
| 548 | 2023-11-14 | 572,508,402 | -24,000 | 13.9849 | 4,093,756,636 | 2023-10-31 |
| 549 | 2023-11-13 | 572,532,402 | 0 | 13.9855 | 4,093,756,636 | 2023-10-31 |
| 550 | 2023-11-10 | 572,532,402 | 5,964,000 | 13.9855 | 4,093,756,636 | 2023-10-31 |
| 551 | 2023-11-09 | 566,568,402 | 0 | 13.8398 | 4,093,756,636 | 2023-10-31 |
| 552 | 2023-11-08 | 566,568,402 | -288,000 | 13.8398 | 4,093,756,636 | 2023-10-31 |
| 553 | 2023-11-07 | 566,856,402 | 0 | 13.8469 | 4,093,756,636 | 2023-10-31 |
| 554 | 2023-11-06 | 566,856,402 | 0 | 13.8469 | 4,093,756,636 | 2023-10-31 |
| 555 | 2023-11-03 | 566,856,402 | -84,000 | 13.8469 | 4,093,756,636 | 2023-10-31 |
| 556 | 2023-11-02 | 566,940,402 | -42,000 | 13.8489 | 4,093,756,636 | 2023-10-31 |
| 557 | 2023-11-01 | 566,982,402 | -246,000 | 13.8499 | 4,093,756,636 | 2023-10-31 |
| 558 | 2023-10-31 | 567,228,402 | -30,000 | 13.8559 | 4,093,756,636 | 2023-10-31 |
| 559 | 2023-10-30 | 567,258,402 | 0 | 13.8567 | 4,093,756,636 | 2023-09-30 |
| 560 | 2023-10-27 | 567,258,402 | 0 | 13.8567 | 4,093,756,636 | 2023-09-30 |
| 561 | 2023-10-26 | 567,258,402 | 12,000 | 13.8567 | 4,093,756,636 | 2023-09-30 |
| 562 | 2023-10-25 | 567,246,402 | -24,000 | 13.8564 | 4,093,756,636 | 2023-09-30 |
| 563 | 2023-10-24 | 567,270,402 | 0 | 13.8570 | 4,093,756,636 | 2023-09-30 |
| 564 | 2023-10-20 | 567,270,402 | 0 | 13.8570 | 4,093,756,636 | 2023-09-30 |
| 565 | 2023-10-19 | 567,270,402 | 0 | 13.8570 | 4,093,756,636 | 2023-09-30 |
| 566 | 2023-10-18 | 567,270,402 | 0 | 13.8570 | 4,093,756,636 | 2023-09-30 |
| 567 | 2023-10-17 | 567,270,402 | 6,000 | 13.8570 | 4,093,756,636 | 2023-09-30 |
| 568 | 2023-10-16 | 567,264,402 | 102,000 | 13.8568 | 4,093,756,636 | 2023-09-30 |
| 569 | 2023-10-13 | 567,162,402 | 0 | 13.8543 | 4,093,756,636 | 2023-09-30 |
| 570 | 2023-10-12 | 567,162,402 | 0 | 13.8543 | 4,093,756,636 | 2023-09-30 |
| 571 | 2023-10-11 | 567,162,402 | 0 | 13.8543 | 4,093,756,636 | 2023-09-30 |
| 572 | 2023-10-10 | 567,162,402 | 0 | 13.8543 | 4,093,756,636 | 2023-09-30 |
| 573 | 2023-10-09 | 567,162,402 | -12,000 | 13.8543 | 4,093,756,636 | 2023-09-30 |
| 574 | 2023-10-06 | 567,174,402 | 0 | 13.8546 | 4,093,756,636 | 2023-09-30 |
| 575 | 2023-10-05 | 567,174,402 | 0 | 13.8546 | 4,093,756,636 | 2023-09-30 |
| 576 | 2023-10-04 | 567,174,402 | 0 | 13.8546 | 4,093,756,636 | 2023-09-30 |
| 577 | 2023-10-03 | 567,174,402 | -42,000 | 13.8546 | 4,093,756,636 | 2023-09-30 |
| 578 | 2023-09-29 | 567,216,402 | 0 | 13.8556 | 4,093,756,636 | 2023-08-31 |
| 579 | 2023-09-28 | 567,216,402 | -42,000 | 13.8556 | 4,093,756,636 | 2023-08-31 |
| 580 | 2023-09-27 | 567,258,402 | -6,000 | 13.8567 | 4,093,756,636 | 2023-08-31 |
| 581 | 2023-09-26 | 567,264,402 | 558,000 | 13.8568 | 4,093,756,636 | 2023-08-31 |
| 582 | 2023-09-25 | 566,706,402 | 144,000 | 13.8432 | 4,093,756,636 | 2023-08-31 |
| 583 | 2023-09-22 | 566,562,402 | 0 | 13.8397 | 4,093,756,636 | 2023-08-31 |
| 584 | 2023-09-21 | 566,562,402 | 0 | 13.8397 | 4,093,756,636 | 2023-08-31 |
| 585 | 2023-09-20 | 566,562,402 | 42,000 | 13.8397 | 4,093,756,636 | 2023-08-31 |
| 586 | 2023-09-19 | 566,520,402 | 0 | 13.8386 | 4,093,756,636 | 2023-08-31 |
| 587 | 2023-09-18 | 566,520,402 | 0 | 13.8386 | 4,093,756,636 | 2023-08-31 |
| 588 | 2023-09-15 | 566,520,402 | 0 | 13.8386 | 4,093,756,636 | 2023-08-31 |
| 589 | 2023-09-14 | 566,520,402 | 0 | 13.8386 | 4,093,756,636 | 2023-08-31 |
| 590 | 2023-09-13 | 566,520,402 | -12,000 | 13.8386 | 4,093,756,636 | 2023-08-31 |
| 591 | 2023-09-12 | 566,532,402 | 0 | 13.8389 | 4,093,756,636 | 2023-08-31 |
| 592 | 2023-09-11 | 566,532,402 | 0 | 13.8389 | 4,093,756,636 | 2023-08-31 |
| 593 | 2023-09-07 | 566,532,402 | -42,000 | 13.8389 | 4,093,756,636 | 2023-08-31 |
| 594 | 2023-09-06 | 566,574,402 | 288,000 | 13.8400 | 4,093,756,636 | 2023-08-31 |
| 595 | 2023-09-05 | 566,286,402 | 102,000 | 13.8329 | 4,093,756,636 | 2023-08-31 |
| 596 | 2023-09-04 | 566,184,402 | 0 | 13.8304 | 4,093,756,636 | 2023-08-31 |
| 597 | 2023-08-31 | 566,184,402 | 0 | 13.8304 | 4,093,756,636 | 2023-08-31 |
| 598 | 2023-08-30 | 566,184,402 | -60,000 | 13.8304 | 4,093,756,636 | 2023-07-31 |
| 599 | 2023-08-29 | 566,244,402 | -2,814,000 | 13.8319 | 4,093,756,636 | 2023-07-31 |
| 600 | 2023-08-28 | 569,058,402 | 42,000 | 13.9006 | 4,093,756,636 | 2023-07-31 |
| 601 | 2023-08-25 | 569,016,402 | 12,000 | 13.8996 | 4,093,756,636 | 2023-07-31 |
| 602 | 2023-08-24 | 569,004,402 | 0 | 13.8993 | 4,093,756,636 | 2023-07-31 |
| 603 | 2023-08-23 | 569,004,402 | -132,000 | 13.8993 | 4,093,756,636 | 2023-07-31 |
| 604 | 2023-08-22 | 569,136,402 | 0 | 13.9025 | 4,093,756,636 | 2023-07-31 |
| 605 | 2023-08-21 | 569,136,402 | 324,000 | 13.9025 | 4,093,756,636 | 2023-07-31 |
| 606 | 2023-08-18 | 568,812,402 | 84,000 | 13.8946 | 4,093,756,636 | 2023-07-31 |
| 607 | 2023-08-17 | 568,728,402 | -120,000 | 13.8926 | 4,093,756,636 | 2023-07-31 |
| 608 | 2023-08-16 | 568,848,402 | -66,000 | 13.8955 | 4,093,756,636 | 2023-07-31 |
| 609 | 2023-08-15 | 568,914,402 | 0 | 13.8971 | 4,093,756,636 | 2023-07-31 |
| 610 | 2023-08-14 | 568,914,402 | 78,000 | 13.8971 | 4,093,756,636 | 2023-07-31 |
| 611 | 2023-08-11 | 568,836,402 | 0 | 13.8952 | 4,093,756,636 | 2023-07-31 |
| 612 | 2023-08-10 | 568,836,402 | 0 | 13.8952 | 4,093,756,636 | 2023-07-31 |
| 613 | 2023-08-09 | 568,836,402 | 0 | 13.8952 | 4,093,756,636 | 2023-07-31 |
| 614 | 2023-08-08 | 568,836,402 | 126,000 | 13.8952 | 4,093,756,636 | 2023-07-31 |
| 615 | 2023-08-07 | 568,710,402 | -318,000 | 13.8921 | 4,093,756,636 | 2023-07-31 |
| 616 | 2023-08-04 | 569,028,402 | 48,000 | 13.8999 | 4,093,756,636 | 2023-07-31 |
| 617 | 2023-08-03 | 568,980,402 | -66,000 | 13.8987 | 4,093,756,636 | 2023-07-31 |
| 618 | 2023-08-02 | 569,046,402 | -6,000 | 13.9003 | 4,093,756,636 | 2023-07-31 |
| 619 | 2023-08-01 | 569,052,402 | 0 | 13.9005 | 4,093,756,636 | 2023-07-31 |
| 620 | 2023-07-31 | 569,052,402 | -6,000 | 13.9005 | 4,093,756,636 | 2023-07-31 |
| 621 | 2023-07-28 | 569,058,402 | 0 | 13.9006 | 4,093,756,636 | 2023-07-27 |
| 622 | 2023-07-27 | 569,058,402 | -114,000 | 13.9006 | 4,093,756,636 | 2023-07-27 |
| 623 | 2023-07-26 | 569,172,402 | 0 | 13.9034 | 4,093,756,636 | 2023-07-25 |
| 624 | 2023-07-25 | 569,172,402 | -30,000 | 13.9034 | 4,093,756,636 | 2023-07-25 |
| 625 | 2023-07-24 | 569,202,402 | 42,000 | 13.9042 | 4,093,756,636 | 2023-06-30 |
| 626 | 2023-07-21 | 569,160,402 | 18,000 | 13.9031 | 4,093,756,636 | 2023-06-30 |
| 627 | 2023-07-20 | 569,142,402 | 0 | 13.9027 | 4,093,756,636 | 2023-06-30 |
| 628 | 2023-07-19 | 569,142,402 | 0 | 13.9027 | 4,093,756,636 | 2023-06-30 |
| 629 | 2023-07-18 | 569,142,402 | -36,000 | 13.9027 | 4,093,756,636 | 2023-06-30 |
| 630 | 2023-07-14 | 569,178,402 | 0 | 13.9036 | 4,093,756,636 | 2023-06-30 |
| 631 | 2023-07-13 | 569,178,402 | 30,000 | 13.9036 | 4,093,756,636 | 2023-06-30 |
| 632 | 2023-07-12 | 569,148,402 | 60,000 | 13.9028 | 4,093,756,636 | 2023-06-30 |
| 633 | 2023-07-11 | 569,088,402 | 0 | 13.9014 | 4,093,756,636 | 2023-06-30 |
| 634 | 2023-07-10 | 569,088,402 | 0 | 13.9014 | 4,093,756,636 | 2023-06-30 |
| 635 | 2023-07-07 | 569,088,402 | 180,000 | 13.9014 | 4,093,756,636 | 2023-06-30 |
| 636 | 2023-07-06 | 568,908,402 | 0 | 13.8970 | 4,093,756,636 | 2023-06-30 |
| 637 | 2023-07-05 | 568,908,402 | 0 | 13.8970 | 4,093,756,636 | 2023-06-30 |
| 638 | 2023-07-04 | 568,908,402 | 0 | 13.8970 | 4,093,756,636 | 2023-06-30 |
| 639 | 2023-07-03 | 568,908,402 | 0 | 13.8970 | 4,093,756,636 | 2023-06-30 |
| 640 | 2023-06-30 | 568,908,402 | 0 | 13.8970 | 4,093,756,636 | 2023-06-30 |
| 641 | 2023-06-29 | 568,908,402 | -96,000 | 13.8970 | 4,093,756,636 | 2023-05-31 |
| 642 | 2023-06-28 | 569,004,402 | -48,000 | 13.8993 | 4,093,756,636 | 2023-05-31 |
| 643 | 2023-06-27 | 569,052,402 | 18,000 | 13.9005 | 4,093,756,636 | 2023-05-31 |
| 644 | 2023-06-26 | 569,034,402 | -150,000 | 13.9001 | 4,093,756,636 | 2023-05-31 |
| 645 | 2023-06-23 | 569,184,402 | 0 | 13.9037 | 4,093,756,636 | 2023-05-31 |
| 646 | 2023-06-21 | 569,184,402 | 0 | 13.9037 | 4,093,756,636 | 2023-05-31 |
| 647 | 2023-06-20 | 569,184,402 | -18,000 | 13.9037 | 4,093,756,636 | 2023-05-31 |
| 648 | 2023-06-19 | 569,202,402 | -18,000 | 13.9042 | 4,093,756,636 | 2023-05-31 |
| 649 | 2023-06-16 | 569,220,402 | 216,000 | 13.9046 | 4,093,756,636 | 2023-05-31 |
| 650 | 2023-06-15 | 569,004,402 | 0 | 13.8993 | 4,093,756,636 | 2023-05-31 |
| 651 | 2023-06-14 | 569,004,402 | -300,000 | 13.8993 | 4,093,756,636 | 2023-05-31 |
| 652 | 2023-06-13 | 569,304,402 | 0 | 13.9066 | 4,093,756,636 | 2023-05-31 |
| 653 | 2023-06-12 | 569,304,402 | 0 | 13.9066 | 4,093,756,636 | 2023-05-31 |
| 654 | 2023-06-09 | 569,304,402 | -30,000 | 13.9066 | 4,093,756,636 | 2023-05-31 |
| 655 | 2023-06-08 | 569,334,402 | -48,000 | 13.9074 | 4,093,756,636 | 2023-05-31 |
| 656 | 2023-06-07 | 569,382,402 | 0 | 13.9086 | 4,093,756,636 | 2023-05-31 |
| 657 | 2023-06-06 | 569,382,402 | 0 | 13.9086 | 4,093,756,636 | 2023-05-31 |
| 658 | 2023-06-05 | 569,382,402 | 0 | 13.9086 | 4,093,756,636 | 2023-05-31 |
| 659 | 2023-06-02 | 569,382,402 | 0 | 13.9086 | 4,093,756,636 | 2023-05-31 |
| 660 | 2023-06-01 | 569,382,402 | 18,000 | 13.9086 | 4,093,756,636 | 2023-05-31 |
| 661 | 2023-05-31 | 569,364,402 | -30,000 | 13.9081 | 4,093,756,636 | 2023-05-31 |
| 662 | 2023-05-30 | 569,394,402 | -198,000 | 13.9088 | 4,093,756,636 | 2023-05-05 |
| 663 | 2023-05-29 | 569,592,402 | -54,000 | 13.9137 | 4,093,756,636 | 2023-05-05 |
| 664 | 2023-05-25 | 569,646,402 | 6,000 | 13.9150 | 4,093,756,636 | 2023-05-05 |
| 665 | 2023-05-24 | 569,640,402 | -90,000 | 13.9149 | 4,093,756,636 | 2023-05-05 |
| 666 | 2023-05-23 | 569,730,402 | 0 | 13.9171 | 4,093,756,636 | 2023-05-05 |
| 667 | 2023-05-22 | 569,730,402 | 0 | 13.9171 | 4,093,756,636 | 2023-05-05 |
| 668 | 2023-05-19 | 569,730,402 | 0 | 13.9171 | 4,093,756,636 | 2023-05-05 |
| 669 | 2023-05-18 | 569,730,402 | -30,000 | 13.9171 | 4,093,756,636 | 2023-05-05 |
| 670 | 2023-05-17 | 569,760,402 | 0 | 13.9178 | 4,093,756,636 | 2023-05-05 |
| 671 | 2023-05-16 | 569,760,402 | 0 | 13.9178 | 4,093,756,636 | 2023-05-05 |
| 672 | 2023-05-15 | 569,760,402 | 78,000 | 13.9178 | 4,093,756,636 | 2023-05-05 |
| 673 | 2023-05-12 | 569,682,402 | 0 | 13.9159 | 4,093,756,636 | 2023-05-05 |
| 674 | 2023-05-11 | 569,682,402 | -6,000 | 13.9159 | 4,093,756,636 | 2023-05-05 |
| 675 | 2023-05-10 | 569,688,402 | 0 | 13.9160 | 4,093,756,636 | 2023-05-05 |
| 676 | 2023-05-09 | 569,688,402 | 0 | 13.9160 | 4,093,756,636 | 2023-05-05 |
| 677 | 2023-05-08 | 569,688,402 | -126,000 | 13.9160 | 4,093,756,636 | 2023-05-05 |
| 678 | 2023-05-05 | 569,814,402 | 114,000 | 13.9191 | 4,093,756,636 | 2023-05-05 |
| 679 | 2023-05-04 | 569,700,402 | 42,000 | 13.9136 | 4,094,548,636 | 2023-04-30 |
| 680 | 2023-05-03 | 569,658,402 | -576,000 | 13.9126 | 4,094,548,636 | 2023-04-30 |
| 681 | 2023-05-02 | 570,234,402 | 0 | 13.9267 | 4,094,548,636 | 2023-04-30 |
| 682 | 2023-04-28 | 570,234,402 | 0 | 13.9267 | 4,094,548,636 | 2023-03-31 |
| 683 | 2023-04-27 | 570,234,402 | 18,000 | 13.9267 | 4,094,548,636 | 2023-03-31 |
| 684 | 2023-04-26 | 570,216,402 | -120,000 | 13.9262 | 4,094,548,636 | 2023-03-31 |
| 685 | 2023-04-25 | 570,336,402 | 0 | 13.9292 | 4,094,548,636 | 2023-03-31 |
| 686 | 2023-04-24 | 570,336,402 | -42,000 | 13.9292 | 4,094,548,636 | 2023-03-31 |
| 687 | 2023-04-21 | 570,378,402 | 0 | 13.9302 | 4,094,548,636 | 2023-03-31 |
| 688 | 2023-04-20 | 570,378,402 | 0 | 13.9302 | 4,094,548,636 | 2023-03-31 |
| 689 | 2023-04-19 | 570,378,402 | 0 | 13.9302 | 4,094,548,636 | 2023-03-31 |
| 690 | 2023-04-18 | 570,378,402 | 192,000 | 13.9302 | 4,094,548,636 | 2023-03-31 |
| 691 | 2023-04-17 | 570,186,402 | 0 | 13.9255 | 4,094,548,636 | 2023-03-31 |
| 692 | 2023-04-14 | 570,186,402 | -684,000 | 13.9255 | 4,094,548,636 | 2023-03-31 |
| 693 | 2023-04-13 | 570,870,402 | 54,000 | 13.9422 | 4,094,548,636 | 2023-03-31 |
| 694 | 2023-04-12 | 570,816,402 | -84,000 | 13.9409 | 4,094,548,636 | 2023-03-31 |
| 695 | 2023-04-11 | 570,900,402 | 0 | 13.9429 | 4,094,548,636 | 2023-03-31 |
| 696 | 2023-04-06 | 570,900,402 | 192,000 | 13.9429 | 4,094,548,636 | 2023-03-31 |
| 697 | 2023-04-04 | 570,708,402 | 6,000 | 13.9382 | 4,094,548,636 | 2023-03-31 |
| 698 | 2023-04-03 | 570,702,402 | 0 | 13.9381 | 4,094,548,636 | 2023-03-31 |
| 699 | 2023-03-31 | 570,702,402 | -126,000 | 13.9381 | 4,094,548,636 | 2023-03-31 |
| 700 | 2023-03-30 | 570,828,402 | 0 | 13.9412 | 4,094,548,636 | 2023-02-28 |
| 701 | 2023-03-29 | 570,828,402 | -6,000 | 13.9412 | 4,094,548,636 | 2023-02-28 |
| 702 | 2023-03-28 | 570,834,402 | -132,000 | 13.9413 | 4,094,548,636 | 2023-02-28 |
| 703 | 2023-03-27 | 570,966,402 | 0 | 13.9446 | 4,094,548,636 | 2023-02-28 |
| 704 | 2023-03-24 | 570,966,402 | 0 | 13.9446 | 4,094,548,636 | 2023-02-28 |
| 705 | 2023-03-23 | 570,966,402 | -54,000 | 13.9446 | 4,094,548,636 | 2023-02-28 |
| 706 | 2023-03-22 | 571,020,402 | 0 | 13.9459 | 4,094,548,636 | 2023-02-28 |
| 707 | 2023-03-21 | 571,020,402 | 720,000 | 13.9459 | 4,094,548,636 | 2023-02-28 |
| 708 | 2023-03-20 | 570,300,402 | 0 | 13.9283 | 4,094,548,636 | 2023-02-28 |
| 709 | 2023-03-17 | 570,300,402 | 702,000 | 13.9283 | 4,094,548,636 | 2023-02-28 |
| 710 | 2023-03-16 | 569,598,402 | 0 | 13.9111 | 4,094,548,636 | 2023-02-28 |
| 711 | 2023-03-15 | 569,598,402 | 0 | 13.9111 | 4,094,548,636 | 2023-02-28 |
| 712 | 2023-03-14 | 569,598,402 | 0 | 13.9111 | 4,094,548,636 | 2023-02-28 |
| 713 | 2023-03-13 | 569,598,402 | 1,200,000 | 13.9111 | 4,094,548,636 | 2023-02-28 |
| 714 | 2023-03-10 | 568,398,402 | 0 | 13.8818 | 4,094,548,636 | 2023-02-28 |
| 715 | 2023-03-09 | 568,398,402 | 0 | 13.8818 | 4,094,548,636 | 2023-02-28 |
| 716 | 2023-03-08 | 568,398,402 | 0 | 13.8818 | 4,094,548,636 | 2023-02-28 |
| 717 | 2023-03-07 | 568,398,402 | 12,000 | 13.8818 | 4,094,548,636 | 2023-02-28 |
| 718 | 2023-03-06 | 568,386,402 | -198,000 | 13.8815 | 4,094,548,636 | 2023-02-28 |
| 719 | 2023-03-03 | 568,584,402 | 6,000 | 13.8864 | 4,094,548,636 | 2023-02-28 |
| 720 | 2023-03-02 | 568,578,402 | 84,258,000 | 13.8862 | 4,094,548,636 | 2023-02-28 |
| 721 | 2023-03-01 | 484,320,402 | 0 | 11.8284 | 4,094,548,636 | 2023-02-28 |
| 722 | 2023-02-28 | 484,320,402 | 0 | 11.8284 | 4,094,548,636 | 2023-02-28 |
| 723 | 2023-02-27 | 484,320,402 | 0 | 11.8284 | 4,094,548,636 | 2023-01-31 |
| 724 | 2023-02-24 | 484,320,402 | 114,000 | 11.8284 | 4,094,548,636 | 2023-01-31 |
| 725 | 2023-02-23 | 484,206,402 | -162,000 | 11.8256 | 4,094,548,636 | 2023-01-31 |
| 726 | 2023-02-22 | 484,368,402 | -6,150,000 | 11.8296 | 4,094,548,636 | 2023-01-31 |
| 727 | 2023-02-21 | 490,518,402 | -30,000,000 | 11.9798 | 4,094,548,636 | 2023-01-31 |
| 728 | 2023-02-20 | 520,518,402 | 6,000 | 12.7125 | 4,094,548,636 | 2023-01-31 |
| 729 | 2023-02-17 | 520,512,402 | 0 | 12.7123 | 4,094,548,636 | 2023-01-31 |
| 730 | 2023-02-16 | 520,512,402 | 0 | 12.7123 | 4,094,548,636 | 2023-01-31 |
| 731 | 2023-02-15 | 520,512,402 | 12,000 | 12.7123 | 4,094,548,636 | 2023-01-31 |
| 732 | 2023-02-14 | 520,500,402 | 0 | 12.7120 | 4,094,548,636 | 2023-01-31 |
| 733 | 2023-02-13 | 520,500,402 | 0 | 12.7120 | 4,094,548,636 | 2023-01-31 |
| 734 | 2023-02-10 | 520,500,402 | 0 | 12.7120 | 4,094,548,636 | 2023-01-31 |
| 735 | 2023-02-09 | 520,500,402 | -30,000 | 12.7120 | 4,094,548,636 | 2023-01-31 |
| 736 | 2023-02-08 | 520,530,402 | -240,000 | 12.7128 | 4,094,548,636 | 2023-01-31 |
| 737 | 2023-02-07 | 520,770,402 | -732,000 | 12.7186 | 4,094,548,636 | 2023-01-31 |
| 738 | 2023-02-06 | 521,502,402 | 0 | 12.7365 | 4,094,548,636 | 2023-01-31 |
| 739 | 2023-02-03 | 521,502,402 | -144,000 | 12.7365 | 4,094,548,636 | 2023-01-31 |
| 740 | 2023-02-02 | 521,646,402 | -456,000 | 12.7400 | 4,094,548,636 | 2023-01-31 |
| 741 | 2023-02-01 | 522,102,402 | -6,000 | 12.7512 | 4,094,548,636 | 2023-01-31 |
| 742 | 2023-01-31 | 522,108,402 | -1,050,000 | 12.7513 | 4,094,548,636 | 2023-01-31 |
| 743 | 2023-01-30 | 523,158,402 | 870,000 | 12.7769 | 4,094,548,636 | 2022-12-31 |
| 744 | 2023-01-27 | 522,288,402 | -168,000 | 12.7557 | 4,094,548,636 | 2022-12-31 |
| 745 | 2023-01-26 | 522,456,402 | 0 | 12.7598 | 4,094,548,636 | 2022-12-31 |
| 746 | 2023-01-20 | 522,456,402 | -120,000 | 12.7598 | 4,094,548,636 | 2022-12-31 |
| 747 | 2023-01-19 | 522,576,402 | 0 | 12.7627 | 4,094,548,636 | 2022-12-31 |
| 748 | 2023-01-18 | 522,576,402 | 0 | 12.7627 | 4,094,548,636 | 2022-12-31 |
| 749 | 2023-01-17 | 522,576,402 | -180,000 | 12.7627 | 4,094,548,636 | 2022-12-31 |
| 750 | 2023-01-16 | 522,756,402 | 0 | 12.7671 | 4,094,548,636 | 2022-12-31 |
| 751 | 2023-01-13 | 522,756,402 | 0 | 12.7671 | 4,094,548,636 | 2022-12-31 |
| 752 | 2023-01-12 | 522,756,402 | 0 | 12.7671 | 4,094,548,636 | 2022-12-31 |
| 753 | 2023-01-11 | 522,756,402 | 0 | 12.7671 | 4,094,548,636 | 2022-12-31 |
| 754 | 2023-01-10 | 522,756,402 | -1,662,000 | 12.7671 | 4,094,548,636 | 2022-12-31 |
| 755 | 2023-01-09 | 524,418,402 | 0 | 12.8077 | 4,094,548,636 | 2022-12-31 |
| 756 | 2023-01-06 | 524,418,402 | -6,000 | 12.8077 | 4,094,548,636 | 2022-12-31 |
| 757 | 2023-01-05 | 524,424,402 | 0 | 12.8079 | 4,094,548,636 | 2022-12-31 |
| 758 | 2023-01-04 | 524,424,402 | 0 | 12.8079 | 4,094,548,636 | 2022-12-31 |
| 759 | 2023-01-03 | 524,424,402 | -282,000 | 12.8079 | 4,094,548,636 | 2022-12-31 |
| 760 | 2022-12-30 | 524,706,402 | 0 | 12.8148 | 4,094,548,636 | 2022-11-30 |
| 761 | 2022-12-29 | 524,706,402 | -60,000 | 12.8148 | 4,094,548,636 | 2022-11-30 |
| 762 | 2022-12-28 | 524,766,402 | 0 | 12.8162 | 4,094,548,636 | 2022-11-30 |
| 763 | 2022-12-23 | 524,766,402 | 0 | 12.8162 | 4,094,548,636 | 2022-11-30 |
| 764 | 2022-12-22 | 524,766,402 | 0 | 12.8162 | 4,094,548,636 | 2022-11-30 |
| 765 | 2022-12-21 | 524,766,402 | 0 | 12.8162 | 4,094,548,636 | 2022-11-30 |
| 766 | 2022-12-20 | 524,766,402 | 60,000 | 12.8162 | 4,094,548,636 | 2022-11-30 |
| 767 | 2022-12-19 | 524,706,402 | -222,000 | 12.8148 | 4,094,548,636 | 2022-11-30 |
| 768 | 2022-12-16 | 524,928,402 | 54,000 | 12.8202 | 4,094,548,636 | 2022-11-30 |
| 769 | 2022-12-15 | 524,874,402 | 0 | 12.8189 | 4,094,548,636 | 2022-11-30 |
| 770 | 2022-12-14 | 524,874,402 | 0 | 12.8189 | 4,094,548,636 | 2022-11-30 |
| 771 | 2022-12-13 | 524,874,402 | 0 | 12.8189 | 4,094,548,636 | 2022-11-30 |
| 772 | 2022-12-12 | 524,874,402 | -82,346 | 12.8189 | 4,094,548,636 | 2022-11-30 |
| 773 | 2022-12-09 | 524,956,748 | -228,000 | 12.8209 | 4,094,548,636 | 2022-11-30 |
| 774 | 2022-12-08 | 525,184,748 | -174,000 | 12.8264 | 4,094,548,636 | 2022-11-30 |
| 775 | 2022-12-07 | 525,358,748 | -234,000 | 12.8307 | 4,094,548,636 | 2022-11-30 |
| 776 | 2022-12-06 | 525,592,748 | -18,000 | 12.8364 | 4,094,548,636 | 2022-11-30 |
| 777 | 2022-12-05 | 525,610,748 | 0 | 12.8368 | 4,094,548,636 | 2022-11-30 |
| 778 | 2022-12-02 | 525,610,748 | 0 | 12.8368 | 4,094,548,636 | 2022-11-30 |
| 779 | 2022-12-01 | 525,610,748 | 0 | 12.8368 | 4,094,548,636 | 2022-11-30 |
| 780 | 2022-11-30 | 525,610,748 | 0 | 12.8368 | 4,094,548,636 | 2022-11-30 |
| 781 | 2022-11-29 | 525,610,748 | -12,000 | 12.8368 | 4,094,548,636 | 2022-10-31 |
| 782 | 2022-11-28 | 525,622,748 | 0 | 12.8371 | 4,094,548,636 | 2022-10-31 |
| 783 | 2022-11-25 | 525,622,748 | 0 | 12.8371 | 4,094,548,636 | 2022-10-31 |
| 784 | 2022-11-24 | 525,622,748 | -60,000 | 12.8371 | 4,094,548,636 | 2022-10-31 |
| 785 | 2022-11-23 | 525,682,748 | 0 | 12.8386 | 4,094,548,636 | 2022-10-31 |
| 786 | 2022-11-22 | 525,682,748 | -18,000 | 12.8386 | 4,094,548,636 | 2022-10-31 |
| 787 | 2022-11-21 | 525,700,748 | 0 | 12.8390 | 4,094,548,636 | 2022-10-31 |
| 788 | 2022-11-18 | 525,700,748 | 0 | 12.8390 | 4,094,548,636 | 2022-10-31 |
| 789 | 2022-11-17 | 525,700,748 | -24,000 | 12.8390 | 4,094,548,636 | 2022-10-31 |
| 790 | 2022-11-16 | 525,724,748 | -158,000 | 12.8396 | 4,094,548,636 | 2022-10-31 |
| 791 | 2022-11-15 | 525,882,748 | 0 | 12.8435 | 4,094,548,636 | 2022-10-31 |
| 792 | 2022-11-14 | 525,882,748 | 0 | 12.8435 | 4,094,548,636 | 2022-10-31 |
| 793 | 2022-11-11 | 525,882,748 | 0 | 12.8435 | 4,094,548,636 | 2022-10-31 |
| 794 | 2022-11-10 | 525,882,748 | 0 | 12.8435 | 4,094,548,636 | 2022-10-31 |
| 795 | 2022-11-09 | 525,882,748 | -270,000 | 12.8435 | 4,094,548,636 | 2022-10-31 |
| 796 | 2022-11-08 | 526,152,748 | -90,000 | 12.8501 | 4,094,548,636 | 2022-10-31 |
| 797 | 2022-11-07 | 526,242,748 | 0 | 12.8523 | 4,094,548,636 | 2022-10-31 |
| 798 | 2022-11-04 | 526,242,748 | -24,000 | 12.8523 | 4,094,548,636 | 2022-10-31 |
| 799 | 2022-11-03 | 526,266,748 | 0 | 12.8529 | 4,094,548,636 | 2022-10-31 |
| 800 | 2022-11-02 | 526,266,748 | 0 | 12.8529 | 4,094,548,636 | 2022-10-31 |
| 801 | 2022-11-01 | 526,266,748 | 0 | 12.8529 | 4,094,548,636 | 2022-10-31 |
| 802 | 2022-10-31 | 526,266,748 | 132,000 | 12.8529 | 4,094,548,636 | 2022-10-31 |
| 803 | 2022-10-28 | 526,134,748 | -300,000 | 12.8496 | 4,094,548,636 | 2022-10-11 |
| 804 | 2022-10-27 | 526,434,748 | 180,000 | 12.8570 | 4,094,548,636 | 2022-10-11 |
| 805 | 2022-10-26 | 526,254,748 | -42,000 | 12.8526 | 4,094,548,636 | 2022-10-11 |
| 806 | 2022-10-25 | 526,296,748 | 0 | 12.8536 | 4,094,548,636 | 2022-10-11 |
| 807 | 2022-10-24 | 526,296,748 | -60,000 | 12.8536 | 4,094,548,636 | 2022-10-11 |
| 808 | 2022-10-21 | 526,356,748 | 0 | 12.8551 | 4,094,548,636 | 2022-10-11 |
| 809 | 2022-10-20 | 526,356,748 | 0 | 12.8551 | 4,094,548,636 | 2022-10-11 |
| 810 | 2022-10-19 | 526,356,748 | 0 | 12.8551 | 4,094,548,636 | 2022-10-11 |
| 811 | 2022-10-18 | 526,356,748 | 1,398,000 | 12.8551 | 4,094,548,636 | 2022-10-11 |
| 812 | 2022-10-17 | 524,958,748 | 0 | 12.8209 | 4,094,548,636 | 2022-10-11 |
| 813 | 2022-10-14 | 524,958,748 | -36,000 | 12.8209 | 4,094,548,636 | 2022-10-11 |
| 814 | 2022-10-13 | 524,994,748 | -108,000 | 12.8218 | 4,094,548,636 | 2022-10-11 |
| 815 | 2022-10-12 | 525,102,748 | -60,000 | 12.8244 | 4,094,548,636 | 2022-10-11 |
| 816 | 2022-10-11 | 525,162,748 | -114,000 | 12.8259 | 4,094,548,636 | 2022-10-11 |
| 817 | 2022-10-10 | 525,276,748 | -24,000 | 12.8287 | 4,094,548,636 | 2022-09-30 |
| 818 | 2022-10-07 | 525,300,748 | -54,000 | 12.8293 | 4,094,548,636 | 2022-09-30 |
| 819 | 2022-10-06 | 525,354,748 | 0 | 12.8306 | 4,094,548,636 | 2022-09-30 |
| 820 | 2022-10-05 | 525,354,748 | -414,000 | 12.8306 | 4,094,548,636 | 2022-09-30 |
| 821 | 2022-10-03 | 525,768,748 | -348,000 | 12.8407 | 4,094,548,636 | 2022-09-30 |
| 822 | 2022-09-30 | 526,116,748 | -240,000 | 12.8492 | 4,094,548,636 | 2022-09-30 |
| 823 | 2022-09-29 | 526,356,748 | -30,000 | 12.8551 | 4,094,548,636 | 2022-08-31 |
| 824 | 2022-09-28 | 526,386,748 | -108,000 | 12.8558 | 4,094,548,636 | 2022-08-31 |
| 825 | 2022-09-27 | 526,494,748 | -138,000 | 12.8584 | 4,094,548,636 | 2022-08-31 |
| 826 | 2022-09-26 | 526,632,748 | -216,000 | 12.8618 | 4,094,548,636 | 2022-08-31 |
| 827 | 2022-09-23 | 526,848,748 | -270,000 | 12.8671 | 4,094,548,636 | 2022-08-31 |
| 828 | 2022-09-22 | 527,118,748 | -192,000 | 12.8737 | 4,094,548,636 | 2022-08-31 |
| 829 | 2022-09-21 | 527,310,748 | -66,000 | 12.8784 | 4,094,548,636 | 2022-08-31 |
| 830 | 2022-09-20 | 527,376,748 | 0 | 12.8800 | 4,094,548,636 | 2022-08-31 |
| 831 | 2022-09-19 | 527,376,748 | -162,000 | 12.8800 | 4,094,548,636 | 2022-08-31 |
| 832 | 2022-09-16 | 527,538,748 | -30,000 | 12.8839 | 4,094,548,636 | 2022-08-31 |
| 833 | 2022-09-15 | 527,568,748 | -48,000 | 12.8847 | 4,094,548,636 | 2022-08-31 |
| 834 | 2022-09-14 | 527,616,748 | -18,000 | 12.8858 | 4,094,548,636 | 2022-08-31 |
| 835 | 2022-09-13 | 527,634,748 | -120,000 | 12.8863 | 4,094,548,636 | 2022-08-31 |
| 836 | 2022-09-09 | 527,754,748 | -102,000 | 12.8892 | 4,094,548,636 | 2022-08-31 |
| 837 | 2022-09-08 | 527,856,748 | -552,000 | 12.8917 | 4,094,548,636 | 2022-08-31 |
| 838 | 2022-09-07 | 528,408,748 | 0 | 12.9052 | 4,094,548,636 | 2022-08-31 |
| 839 | 2022-09-06 | 528,408,748 | 0 | 12.9052 | 4,094,548,636 | 2022-08-31 |
| 840 | 2022-09-05 | 528,408,748 | -30,000 | 12.9052 | 4,094,548,636 | 2022-08-31 |
| 841 | 2022-09-02 | 528,438,748 | -18,000 | 12.9059 | 4,094,548,636 | 2022-08-31 |
| 842 | 2022-09-01 | 528,456,748 | 0 | 12.9063 | 4,094,548,636 | 2022-08-31 |
| 843 | 2022-08-31 | 528,456,748 | 0 | 12.9063 | 4,094,548,636 | 2022-08-31 |
| 844 | 2022-08-30 | 528,456,748 | 0 | 12.9063 | 4,094,548,636 | 2022-08-19 |
| 845 | 2022-08-29 | 528,456,748 | 0 | 12.9063 | 4,094,548,636 | 2022-08-19 |
| 846 | 2022-08-26 | 528,456,748 | -36,000 | 12.9063 | 4,094,548,636 | 2022-08-19 |
| 847 | 2022-08-25 | 528,492,748 | 450,000 | 12.9072 | 4,094,548,636 | 2022-08-19 |
| 848 | 2022-08-24 | 528,042,748 | 30,000 | 12.8962 | 4,094,548,636 | 2022-08-19 |
| 849 | 2022-08-23 | 528,012,748 | -480,000 | 12.8955 | 4,094,548,636 | 2022-08-19 |
| 850 | 2022-08-22 | 528,492,748 | 0 | 12.9072 | 4,094,548,636 | 2022-08-19 |
| 851 | 2022-08-19 | 528,492,748 | -24,000 | 12.9072 | 4,094,548,636 | 2022-08-19 |
| 852 | 2022-08-18 | 528,516,748 | 24,000 | 12.8696 | 4,106,692,636 | 2022-07-31 |
| 853 | 2022-08-17 | 528,492,748 | -42,000 | 12.8691 | 4,106,692,636 | 2022-07-31 |
| 854 | 2022-08-16 | 528,534,748 | -18,000 | 12.8701 | 4,106,692,636 | 2022-07-31 |
| 855 | 2022-08-15 | 528,552,748 | 54,000 | 12.8705 | 4,106,692,636 | 2022-07-31 |
| 856 | 2022-08-12 | 528,498,748 | 0 | 12.8692 | 4,106,692,636 | 2022-07-31 |
| 857 | 2022-08-11 | 528,498,748 | -24,000 | 12.8692 | 4,106,692,636 | 2022-07-31 |
| 858 | 2022-08-10 | 528,522,748 | 0 | 12.8698 | 4,106,692,636 | 2022-07-31 |
| 859 | 2022-08-09 | 528,522,748 | 0 | 12.8698 | 4,106,692,636 | 2022-07-31 |
| 860 | 2022-08-08 | 528,522,748 | 42,000 | 12.8698 | 4,106,692,636 | 2022-07-31 |
| 861 | 2022-08-05 | 528,480,748 | -1,000 | 12.8688 | 4,106,692,636 | 2022-07-31 |
| 862 | 2022-08-04 | 528,481,748 | 6,000 | 12.8688 | 4,106,692,636 | 2022-07-31 |
| 863 | 2022-08-03 | 528,475,748 | -24,000 | 12.8686 | 4,106,692,636 | 2022-07-31 |
| 864 | 2022-08-02 | 528,499,748 | 78,000 | 12.8692 | 4,106,692,636 | 2022-07-31 |
| 865 | 2022-08-01 | 528,421,748 | 0 | 12.8673 | 4,106,692,636 | 2022-07-31 |
| 866 | 2022-07-29 | 528,421,748 | -12,000 | 12.8673 | 4,106,692,636 | 2022-07-18 |
| 867 | 2022-07-28 | 528,433,748 | -42,000 | 12.8676 | 4,106,692,636 | 2022-07-18 |
| 868 | 2022-07-27 | 528,475,748 | 0 | 12.8686 | 4,106,692,636 | 2022-07-18 |
| 869 | 2022-07-26 | 528,475,748 | -30,000 | 12.8686 | 4,106,692,636 | 2022-07-18 |
| 870 | 2022-07-25 | 528,505,748 | -60,000 | 12.8694 | 4,106,692,636 | 2022-07-18 |
| 871 | 2022-07-22 | 528,565,748 | 12,000 | 12.8708 | 4,106,692,636 | 2022-07-18 |
| 872 | 2022-07-21 | 528,553,748 | -270,000 | 12.8705 | 4,106,692,636 | 2022-07-18 |
| 873 | 2022-07-20 | 528,823,748 | -246,000 | 12.8771 | 4,106,692,636 | 2022-07-18 |
| 874 | 2022-07-19 | 529,069,748 | -300,000 | 12.8831 | 4,106,692,636 | 2022-07-18 |
| 875 | 2022-07-18 | 529,369,748 | -522,000 | 12.8904 | 4,106,692,636 | 2022-07-18 |
| 876 | 2022-07-15 | 529,891,748 | 432,000 | 12.9031 | 4,106,692,636 | 2022-07-15 |
| 877 | 2022-07-14 | 529,459,748 | -2,634,000 | 12.8926 | 4,106,692,636 | 2022-07-08 |
| 878 | 2022-07-13 | 532,093,748 | -1,020,000 | 12.9567 | 4,106,692,636 | 2022-07-08 |
| 879 | 2022-07-12 | 533,113,748 | -1,068,000 | 12.9816 | 4,106,692,636 | 2022-07-08 |
| 880 | 2022-07-11 | 534,181,748 | -1,326,000 | 13.0076 | 4,106,692,636 | 2022-07-08 |
| 881 | 2022-07-08 | 535,507,748 | -1,392,000 | 13.0399 | 4,106,692,636 | 2022-07-08 |
| 882 | 2022-07-07 | 536,899,748 | -522,000 | 13.0738 | 4,106,692,636 | 2022-07-05 |
| 883 | 2022-07-06 | 537,421,748 | -12,000 | 13.0865 | 4,106,692,636 | 2022-07-05 |
| 884 | 2022-07-05 | 537,433,748 | -420,000 | 13.0868 | 4,106,692,636 | 2022-07-05 |
| 885 | 2022-07-04 | 537,853,748 | -36,000 | 13.0970 | 4,106,692,636 | 2022-06-30 |
| 886 | 2022-06-30 | 537,889,748 | 1,212,000 | 13.0979 | 4,106,692,636 | 2022-06-30 |
| 887 | 2022-06-29 | 536,677,748 | 222,000 | 13.0684 | 4,106,692,636 | 2022-06-27 |
| 888 | 2022-06-28 | 536,455,748 | -1,002,000 | 13.0630 | 4,106,692,636 | 2022-06-27 |
| 889 | 2022-06-27 | 537,457,748 | -360,000 | 13.0874 | 4,106,692,636 | 2022-06-27 |
| 890 | 2022-06-24 | 537,817,748 | 0 | 13.0961 | 4,106,692,636 | 2022-06-23 |
| 891 | 2022-06-23 | 537,817,748 | 0 | 13.0961 | 4,106,692,636 | 2022-06-23 |
| 892 | 2022-06-22 | 537,817,748 | 0 | 13.0961 | 4,106,692,636 | 2022-06-15 |
| 893 | 2022-06-21 | 537,817,748 | -240,000 | 13.0961 | 4,106,692,636 | 2022-06-15 |
| 894 | 2022-06-20 | 538,057,748 | -828,000 | 13.1020 | 4,106,692,636 | 2022-06-15 |
| 895 | 2022-06-17 | 538,885,748 | -2,802,000 | 13.1221 | 4,106,692,636 | 2022-06-15 |
| 896 | 2022-06-16 | 541,687,748 | 318,000 | 13.1904 | 4,106,692,636 | 2022-06-15 |
| 897 | 2022-06-15 | 541,369,748 | -6,000 | 13.1826 | 4,106,692,636 | 2022-06-15 |
| 898 | 2022-06-14 | 541,375,748 | -102,000 | 13.1828 | 4,106,692,636 | 2022-06-10 |
| 899 | 2022-06-13 | 541,477,748 | -204,000 | 13.1853 | 4,106,692,636 | 2022-06-10 |
| 900 | 2022-06-10 | 541,681,748 | -648,000 | 13.1902 | 4,106,692,636 | 2022-06-10 |
| 901 | 2022-06-09 | 542,329,748 | -54,000 | 13.1711 | 4,117,576,636 | 2022-06-06 |
| 902 | 2022-06-08 | 542,383,748 | -270,000 | 13.1724 | 4,117,576,636 | 2022-06-06 |
| 903 | 2022-06-07 | 542,653,748 | -210,000 | 13.1790 | 4,117,576,636 | 2022-06-06 |
| 904 | 2022-06-06 | 542,863,748 | -840,000 | 13.1841 | 4,117,576,636 | 2022-06-06 |
| 905 | 2022-06-02 | 543,703,748 | -30,000 | 13.2045 | 4,117,576,636 | 2022-06-02 |
| 906 | 2022-06-01 | 543,733,748 | 0 | 13.2052 | 4,117,576,636 | 2022-06-01 |
| 907 | 2022-05-31 | 543,733,748 | -138,000 | 13.2052 | 4,117,576,636 | 2022-05-31 |
| 908 | 2022-05-30 | 543,871,748 | -12,000 | 13.2085 | 4,117,576,636 | 2022-05-27 |
| 909 | 2022-05-27 | 543,883,748 | -294,000 | 13.2088 | 4,117,576,636 | 2022-05-27 |
| 910 | 2022-05-26 | 544,177,748 | -48,000 | 13.2160 | 4,117,576,636 | 2022-05-26 |
| 911 | 2022-05-25 | 544,225,748 | -426,000 | 13.2171 | 4,117,576,636 | 2022-05-23 |
| 912 | 2022-05-24 | 544,651,748 | -30,000 | 13.2275 | 4,117,576,636 | 2022-05-23 |
| 913 | 2022-05-23 | 544,681,748 | -1,266,000 | 13.2282 | 4,117,576,636 | 2022-05-23 |
| 914 | 2022-05-20 | 545,947,748 | 36,000 | 13.2590 | 4,117,576,636 | 2022-05-20 |
| 915 | 2022-05-19 | 545,911,748 | -2,032,000 | 13.2581 | 4,117,576,636 | 2022-05-18 |
| 916 | 2022-05-18 | 547,943,748 | -1,026,000 | 13.3074 | 4,117,576,636 | 2022-05-18 |
| 917 | 2022-05-17 | 548,969,748 | -162,000 | 13.3324 | 4,117,576,636 | 2022-05-17 |
| 918 | 2022-05-16 | 549,131,748 | -372,000 | 13.3363 | 4,117,576,636 | 2022-05-13 |
| 919 | 2022-05-13 | 549,503,748 | -1,428,000 | 13.3453 | 4,117,576,636 | 2022-05-13 |
| 920 | 2022-05-12 | 550,931,748 | -738,000 | 13.3800 | 4,117,576,636 | 2022-05-12 |
| 921 | 2022-05-11 | 551,669,748 | 0 | 13.3979 | 4,117,576,636 | 2022-05-10 |
| 922 | 2022-05-10 | 551,669,748 | -60,000 | 13.3979 | 4,117,576,636 | 2022-05-10 |
| 923 | 2022-05-06 | 551,729,748 | 30,000 | 13.3994 | 4,117,576,636 | 2022-05-03 |
| 924 | 2022-05-05 | 551,699,748 | -300,000 | 13.3987 | 4,117,576,636 | 2022-05-03 |
| 925 | 2022-05-04 | 551,999,748 | -36,000 | 13.4059 | 4,117,576,636 | 2022-05-03 |
| 926 | 2022-05-03 | 552,035,748 | -6,000 | 13.4068 | 4,117,576,636 | 2022-05-03 |
| 927 | 2022-04-29 | 552,041,748 | -6,000 | 13.4070 | 4,117,576,636 | 2022-04-27 |
| 928 | 2022-04-28 | 552,047,748 | 84,000 | 13.4071 | 4,117,576,636 | 2022-04-27 |
| 929 | 2022-04-27 | 551,963,748 | -12,000 | 13.4051 | 4,117,576,636 | 2022-04-27 |
| 930 | 2022-04-26 | 551,975,748 | -30,000 | 13.2369 | 4,169,968,636 | 2022-04-25 |
| 931 | 2022-04-25 | 552,005,748 | -6,000 | 13.2376 | 4,169,968,636 | 2022-04-25 |
| 932 | 2022-04-22 | 552,011,748 | 222,000 | 13.2378 | 4,169,968,636 | 2022-04-07 |
| 933 | 2022-04-21 | 551,789,748 | -24,000 | 13.2325 | 4,169,968,636 | 2022-04-07 |
| 934 | 2022-04-20 | 551,813,748 | -456,000 | 13.2330 | 4,169,968,636 | 2022-04-07 |
| 935 | 2022-04-19 | 552,269,748 | 24,000 | 13.2440 | 4,169,968,636 | 2022-04-07 |
| 936 | 2022-04-14 | 552,245,748 | -48,000 | 13.2434 | 4,169,968,636 | 2022-04-07 |
| 937 | 2022-04-13 | 552,293,748 | -6,000 | 13.2446 | 4,169,968,636 | 2022-04-07 |
| 938 | 2022-04-12 | 552,299,748 | -240,000 | 13.2447 | 4,169,968,636 | 2022-04-07 |
| 939 | 2022-04-11 | 552,539,748 | 942,000 | 13.2505 | 4,169,968,636 | 2022-04-07 |
| 940 | 2022-04-08 | 551,597,748 | 84,000 | 13.2279 | 4,169,968,636 | 2022-04-07 |
| 941 | 2022-04-07 | 551,513,748 | 18,000 | 13.2258 | 4,169,968,636 | 2022-04-07 |
| 942 | 2022-04-06 | 551,495,748 | -1,638,000 | 13.2254 | 4,169,968,636 | 2022-04-01 |
| 943 | 2022-04-04 | 553,133,748 | 0 | 13.2647 | 4,169,968,636 | 2022-04-01 |
| 944 | 2022-04-01 | 553,133,748 | 252,000 | 13.2647 | 4,169,968,636 | 2022-04-01 |
| 945 | 2022-03-31 | 552,881,748 | -282,000 | 13.2587 | 4,169,968,636 | 2022-03-31 |
| 946 | 2022-03-30 | 553,163,748 | -654,000 | 13.2654 | 4,169,968,636 | 2022-02-28 |
| 947 | 2022-03-29 | 553,817,748 | 360,000 | 13.2811 | 4,169,968,636 | 2022-02-28 |
| 948 | 2022-03-28 | 553,457,748 | 126,000 | 13.2725 | 4,169,968,636 | 2022-02-28 |
| 949 | 2022-03-25 | 553,331,748 | -312,000 | 13.2694 | 4,169,968,636 | 2022-02-28 |
| 950 | 2022-03-24 | 553,643,748 | 0 | 13.2769 | 4,169,968,636 | 2022-02-28 |
| 951 | 2022-03-23 | 553,643,748 | -18,000 | 13.2769 | 4,169,968,636 | 2022-02-28 |
| 952 | 2022-03-22 | 553,661,748 | -162,000 | 13.2774 | 4,169,968,636 | 2022-02-28 |
| 953 | 2022-03-21 | 553,823,748 | 480,000 | 13.2812 | 4,169,968,636 | 2022-02-28 |
| 954 | 2022-03-18 | 553,343,748 | 480,000 | 13.2697 | 4,169,968,636 | 2022-02-28 |
| 955 | 2022-03-17 | 552,863,748 | -282,000 | 13.2582 | 4,169,968,636 | 2022-02-28 |
| 956 | 2022-03-16 | 553,145,748 | 444,000 | 13.2650 | 4,169,968,636 | 2022-02-28 |
| 957 | 2022-03-15 | 552,701,748 | -318,000 | 13.2543 | 4,169,968,636 | 2022-02-28 |
| 958 | 2022-03-14 | 553,019,748 | 942,000 | 13.2620 | 4,169,968,636 | 2022-02-28 |
| 959 | 2022-03-11 | 552,077,748 | 0 | 13.2394 | 4,169,968,636 | 2022-02-28 |
| 960 | 2022-03-10 | 552,077,748 | -870,000 | 13.2394 | 4,169,968,636 | 2022-02-28 |
| 961 | 2022-03-09 | 552,947,748 | -12,000 | 13.2602 | 4,169,968,636 | 2022-02-28 |
| 962 | 2022-03-08 | 552,959,748 | -366,000 | 13.2605 | 4,169,968,636 | 2022-02-28 |
| 963 | 2022-03-07 | 553,325,748 | 300,000 | 13.2693 | 4,169,968,636 | 2022-02-28 |
| 964 | 2022-03-04 | 553,025,748 | -318,000 | 13.2621 | 4,169,968,636 | 2022-02-28 |
| 965 | 2022-03-03 | 553,343,748 | 126,000 | 13.2697 | 4,169,968,636 | 2022-02-28 |
| 966 | 2022-03-02 | 553,217,748 | -108,000 | 13.2667 | 4,169,968,636 | 2022-02-28 |
| 967 | 2022-03-01 | 553,325,748 | 0 | 13.2693 | 4,169,968,636 | 2022-02-28 |
| 968 | 2022-02-28 | 553,325,748 | -504,000 | 13.2693 | 4,169,968,636 | 2022-02-28 |
| 969 | 2022-02-25 | 553,829,748 | 0 | 13.2814 | 4,169,968,636 | 2022-02-23 |
| 970 | 2022-02-24 | 553,829,748 | -132,000 | 13.2814 | 4,169,968,636 | 2022-02-23 |
| 971 | 2022-02-23 | 553,961,748 | 108,000 | 13.2846 | 4,169,968,636 | 2022-02-23 |
| 972 | 2022-02-22 | 553,853,748 | 0 | 13.2820 | 4,169,968,636 | 2022-02-22 |
| 973 | 2022-02-21 | 553,853,748 | -228,000 | 13.2820 | 4,169,968,636 | 2022-02-21 |
| 974 | 2022-02-18 | 554,081,748 | -132,000 | 13.2874 | 4,169,968,636 | 2022-02-18 |
| 975 | 2022-02-17 | 554,213,748 | 12,000 | 13.1831 | 4,203,976,636 | 2022-02-17 |
| 976 | 2022-02-16 | 554,201,748 | -72,000 | 13.1828 | 4,203,976,636 | 2022-02-15 |
| 977 | 2022-02-15 | 554,273,748 | -84,500 | 13.1845 | 4,203,976,636 | 2022-02-15 |
| 978 | 2022-02-14 | 554,358,248 | -330,000 | 13.1865 | 4,203,976,636 | 2022-02-10 |
| 979 | 2022-02-11 | 554,688,248 | 150,000 | 13.1944 | 4,203,976,636 | 2022-02-10 |
| 980 | 2022-02-10 | 554,538,248 | -30,000 | 13.1908 | 4,203,976,636 | 2022-02-10 |
| 981 | 2022-02-09 | 554,568,248 | -222,000 | 13.1915 | 4,203,976,636 | 2022-02-09 |
| 982 | 2022-02-08 | 554,790,248 | -390,000 | 13.1968 | 4,203,976,636 | 2022-02-07 |
| 983 | 2022-02-07 | 555,180,248 | -84,000 | 13.2061 | 4,203,976,636 | 2022-02-07 |
| 984 | 2022-02-04 | 555,264,248 | -312,000 | 13.2081 | 4,203,976,636 | 2022-01-31 |
| 985 | 2022-01-31 | 555,576,248 | 0 | 13.2155 | 4,203,976,636 | 2022-01-31 |
| 986 | 2022-01-28 | 555,576,248 | -72,000 | 13.2155 | 4,203,976,636 | 2022-01-25 |
| 987 | 2022-01-27 | 555,648,248 | -132,000 | 13.2172 | 4,203,976,636 | 2022-01-25 |
| 988 | 2022-01-26 | 555,780,248 | 426,000 | 13.2203 | 4,203,976,636 | 2022-01-25 |
| 989 | 2022-01-25 | 555,354,248 | -4,230,000 | 13.2102 | 4,203,976,636 | 2022-01-25 |
| 990 | 2022-01-24 | 559,584,248 | -546,000 | 13.3108 | 4,203,976,636 | 2022-01-21 |
| 991 | 2022-01-21 | 560,130,248 | -672,000 | 13.3238 | 4,203,976,636 | 2022-01-21 |
| 992 | 2022-01-20 | 560,802,248 | -468,000 | 13.3398 | 4,203,976,636 | 2022-01-19 |
| 993 | 2022-01-19 | 561,270,248 | 114,000 | 13.3509 | 4,203,976,636 | 2022-01-19 |
| 994 | 2022-01-18 | 561,156,248 | 696,000 | 13.3482 | 4,203,976,636 | 2022-01-17 |
| 995 | 2022-01-17 | 560,460,248 | -372,000 | 13.3317 | 4,203,976,636 | 2022-01-17 |
| 996 | 2022-01-14 | 560,832,248 | 240,000 | 13.3405 | 4,203,976,636 | 2022-01-14 |
| 997 | 2022-01-13 | 560,592,248 | 540,000 | 13.3348 | 4,203,976,636 | 2022-01-13 |
| 998 | 2022-01-12 | 560,052,248 | 24,000 | 13.3220 | 4,203,976,636 | 2022-01-12 |
| 999 | 2022-01-11 | 560,028,248 | 162,000 | 13.3214 | 4,203,976,636 | 2022-01-11 |
| 1000 | 2022-01-10 | 559,866,248 | -6,000 | 13.3175 | 4,203,976,636 | 2022-01-10 |
| 1001 | 2022-01-07 | 559,872,248 | 0 | 13.3177 | 4,203,976,636 | 2022-01-07 |
| 1002 | 2022-01-06 | 559,872,248 | -234,000 | 13.2857 | 4,214,086,636 | 2022-01-06 |
| 1003 | 2022-01-05 | 560,106,248 | 54,000 | 13.2913 | 4,214,086,636 | 2022-01-05 |
| 1004 | 2022-01-04 | 560,052,248 | -7,296,000 | 13.2900 | 4,214,086,636 | 2022-01-04 |
| 1005 | 2022-01-03 | 567,348,248 | -228,000 | 13.4631 | 4,214,086,636 | 2021-12-31 |
| 1006 | 2021-12-31 | 567,576,248 | 0 | 13.4685 | 4,214,086,636 | 2021-12-31 |
| 1007 | 2021-12-30 | 567,576,248 | -90,000 | 13.4685 | 4,214,086,636 | 2021-12-30 |
| 1008 | 2021-12-29 | 567,666,248 | -264,000 | 13.4707 | 4,214,086,636 | 2021-12-29 |
| 1009 | 2021-12-28 | 567,930,248 | -120,000 | 13.4769 | 4,214,086,636 | 2021-12-28 |
| 1010 | 2021-12-24 | 568,050,248 | 0 | 13.4798 | 4,214,086,636 | 2021-12-24 |
| 1011 | 2021-12-23 | 568,050,248 | -78,000 | 13.4798 | 4,214,086,636 | 2021-12-23 |
| 1012 | 2021-12-22 | 568,128,248 | 180,000 | 13.4816 | 4,214,086,636 | 2021-12-22 |
| 1013 | 2021-12-21 | 567,948,248 | 156,000 | 13.4774 | 4,214,086,636 | 2021-12-21 |
| 1014 | 2021-12-20 | 567,792,248 | -162,000 | 13.4737 | 4,214,086,636 | 2021-12-20 |
| 1015 | 2021-12-17 | 567,954,248 | -72,000 | 13.4775 | 4,214,086,636 | 2021-12-17 |
| 1016 | 2021-12-16 | 568,026,248 | -174,000 | 13.4792 | 4,214,086,636 | 2021-12-16 |
| 1017 | 2021-12-15 | 568,200,248 | -234,000 | 13.4834 | 4,214,086,636 | 2021-12-15 |
| 1018 | 2021-12-14 | 568,434,248 | -6,000 | 13.4889 | 4,214,086,636 | 2021-12-14 |
| 1019 | 2021-12-13 | 568,440,248 | -288,000 | 13.4377 | 4,230,202,636 | 2021-12-13 |
| 1020 | 2021-12-10 | 568,728,248 | -114,000 | 13.4445 | 4,230,202,636 | 2021-12-09 |
| 1021 | 2021-12-09 | 568,842,248 | -174,000 | 13.4472 | 4,230,202,636 | 2021-12-09 |
| 1022 | 2021-12-08 | 569,016,248 | 0 | 13.4513 | 4,230,202,636 | 2021-12-03 |
| 1023 | 2021-12-07 | 569,016,248 | -144,000 | 13.4513 | 4,230,202,636 | 2021-12-03 |
| 1024 | 2021-12-06 | 569,160,248 | -36,000 | 13.4547 | 4,230,202,636 | 2021-12-03 |
| 1025 | 2021-12-03 | 569,196,248 | -18,000 | 13.4555 | 4,230,202,636 | 2021-12-03 |
| 1026 | 2021-12-02 | 569,214,248 | -216,000 | 13.4560 | 4,230,202,636 | 2021-12-01 |
| 1027 | 2021-12-01 | 569,430,248 | -18,000 | 13.4611 | 4,230,202,636 | 2021-12-01 |
| 1028 | 2021-11-30 | 569,448,248 | 342,000 | 13.4615 | 4,230,202,636 | 2021-11-30 |
| 1029 | 2021-11-29 | 569,106,248 | -78,000 | 13.4534 | 4,230,202,636 | 2021-11-26 |
| 1030 | 2021-11-26 | 569,184,248 | -72,000 | 13.4552 | 4,230,202,636 | 2021-11-26 |
| 1031 | 2021-11-25 | 569,256,248 | -408,000 | 13.4569 | 4,230,202,636 | 2021-11-24 |
| 1032 | 2021-11-24 | 569,664,248 | -318,000 | 13.4666 | 4,230,202,636 | 2021-11-24 |
| 1033 | 2021-11-23 | 569,982,248 | -78,000 | 13.4741 | 4,230,202,636 | 2021-11-22 |
| 1034 | 2021-11-22 | 570,060,248 | 54,000 | 13.4760 | 4,230,202,636 | 2021-11-22 |
| 1035 | 2021-11-19 | 570,006,248 | -636,000 | 13.4747 | 4,230,202,636 | 2021-11-17 |
| 1036 | 2021-11-18 | 570,642,248 | 684,000 | 13.4897 | 4,230,202,636 | 2021-11-17 |
| 1037 | 2021-11-17 | 569,958,248 | 138,000 | 13.4735 | 4,230,202,636 | 2021-11-17 |
| 1038 | 2021-11-16 | 569,820,248 | 210,000 | 13.4703 | 4,230,202,636 | 2021-11-16 |
| 1039 | 2021-11-15 | 569,610,248 | -127,495 | 13.4653 | 4,230,202,636 | 2021-11-11 |
| 1040 | 2021-11-12 | 569,737,743 | 0 | 13.4683 | 4,230,202,636 | 2021-11-11 |
| 1041 | 2021-11-11 | 569,737,743 | 0 | 13.4683 | 4,230,202,636 | 2021-11-11 |
| 1042 | 2021-11-10 | 569,737,743 | 66,000 | 13.4683 | 4,230,202,636 | 2021-11-10 |
| 1043 | 2021-11-09 | 569,671,743 | -150,000 | 13.3949 | 4,252,906,636 | 2021-11-02 |
| 1044 | 2021-11-08 | 569,821,743 | -42,000 | 13.3984 | 4,252,906,636 | 2021-11-02 |
| 1045 | 2021-11-05 | 569,863,743 | -540,000 | 13.3994 | 4,252,906,636 | 2021-11-02 |
| 1046 | 2021-11-04 | 570,403,743 | -174,000 | 13.4121 | 4,252,906,636 | 2021-11-02 |
| 1047 | 2021-11-03 | 570,577,743 | 0 | 13.4162 | 4,252,906,636 | 2021-11-02 |
| 1048 | 2021-11-02 | 570,577,743 | 180,000 | 13.4162 | 4,252,906,636 | 2021-11-02 |
| 1049 | 2021-11-01 | 570,397,743 | -618,000 | 13.4120 | 4,252,906,636 | 2021-10-31 |
| 1050 | 2021-10-29 | 571,015,743 | -174,000 | 13.4265 | 4,252,906,636 | 2021-10-27 |
| 1051 | 2021-10-28 | 571,189,743 | -6,000 | 13.4306 | 4,252,906,636 | 2021-10-27 |
| 1052 | 2021-10-27 | 571,195,743 | -24,000 | 13.4307 | 4,252,906,636 | 2021-10-27 |
| 1053 | 2021-10-26 | 571,219,743 | -180,000 | 13.4313 | 4,252,906,636 | 2021-10-25 |
| 1054 | 2021-10-25 | 571,399,743 | 72,000 | 13.4355 | 4,252,906,636 | 2021-10-25 |
| 1055 | 2021-10-22 | 571,327,743 | 66,000 | 13.4338 | 4,252,906,636 | 2021-10-22 |
| 1056 | 2021-10-21 | 571,261,743 | 0 | 13.3730 | 4,271,752,636 | 2021-10-20 |
| 1057 | 2021-10-20 | 571,261,743 | 0 | 13.3730 | 4,271,752,636 | 2021-10-20 |
| 1058 | 2021-10-19 | 571,261,743 | -6,000 | 13.3730 | 4,271,752,636 | 2021-10-12 |
| 1059 | 2021-10-18 | 571,267,743 | 6,000 | 13.3731 | 4,271,752,636 | 2021-10-12 |
| 1060 | 2021-10-15 | 571,261,743 | 396,000 | 13.3730 | 4,271,752,636 | 2021-10-12 |
| 1061 | 2021-10-12 | 570,865,743 | -90,000 | 13.3637 | 4,271,752,636 | 2021-10-12 |
| 1062 | 2021-10-11 | 570,955,743 | 144,000 | 13.3658 | 4,271,752,636 | 2021-10-08 |
| 1063 | 2021-10-08 | 570,811,743 | -36,000 | 13.3625 | 4,271,752,636 | 2021-10-08 |
| 1064 | 2021-10-07 | 570,847,743 | 0 | 13.3633 | 4,271,752,636 | 2021-10-07 |
| 1065 | 2021-10-06 | 570,847,743 | -162,000 | 13.3633 | 4,271,752,636 | 2021-10-05 |
| 1066 | 2021-10-05 | 571,009,743 | -396,000 | 13.3671 | 4,271,752,636 | 2021-10-05 |
| 1067 | 2021-10-04 | 571,405,743 | -600,000 | 13.3764 | 4,271,752,636 | 2021-10-04 |
| 1068 | 2021-09-30 | 572,005,743 | -1,584,000 | 13.3904 | 4,271,752,636 | 2021-09-30 |
| 1069 | 2021-09-29 | 573,589,743 | 0 | 13.4275 | 4,271,752,636 | 2021-09-28 |
| 1070 | 2021-09-28 | 573,589,743 | -24,000 | 13.4275 | 4,271,752,636 | 2021-09-28 |
| 1071 | 2021-09-27 | 573,613,743 | 96,000 | 13.4281 | 4,271,752,636 | 2021-09-27 |
| 1072 | 2021-09-24 | 573,517,743 | -102,000 | 13.4258 | 4,271,752,636 | 2021-09-24 |
| 1073 | 2021-09-23 | 573,619,743 | -318,000 | 13.4282 | 4,271,752,636 | 2021-09-23 |
| 1074 | 2021-09-21 | 573,937,743 | -108,000 | 13.4357 | 4,271,752,636 | 2021-09-21 |
| 1075 | 2021-09-20 | 574,045,743 | -294,000 | 13.4382 | 4,271,752,636 | 2021-09-17 |
| 1076 | 2021-09-17 | 574,339,743 | -234,000 | 13.4451 | 4,271,752,636 | 2021-09-17 |
| 1077 | 2021-09-16 | 574,573,743 | -2,640,000 | 13.4505 | 4,271,752,636 | 2021-09-16 |
| 1078 | 2021-09-15 | 577,213,743 | 144,000 | 13.5123 | 4,271,752,636 | 2021-09-15 |
| 1079 | 2021-09-14 | 577,069,743 | 450,000 | 13.5090 | 4,271,752,636 | 2021-09-14 |
| 1080 | 2021-09-13 | 576,619,743 | -3,366,000 | 13.4984 | 4,271,752,636 | 2021-08-31 |
| 1081 | 2021-09-10 | 579,985,743 | -738,000 | 13.5772 | 4,271,752,636 | 2021-08-31 |
| 1082 | 2021-09-09 | 580,723,743 | 0 | 13.5945 | 4,271,752,636 | 2021-08-31 |
| 1083 | 2021-09-08 | 580,723,743 | -546,000 | 13.5945 | 4,271,752,636 | 2021-08-31 |
| 1084 | 2021-09-07 | 581,269,743 | 0 | 13.6073 | 4,271,752,636 | 2021-08-31 |
| 1085 | 2021-09-06 | 581,269,743 | -198,000 | 13.6073 | 4,271,752,636 | 2021-08-31 |
| 1086 | 2021-09-03 | 581,467,743 | 60,000 | 13.6119 | 4,271,752,636 | 2021-08-31 |
| 1087 | 2021-09-02 | 581,407,743 | -240,000 | 13.6105 | 4,271,752,636 | 2021-08-31 |
| 1088 | 2021-09-01 | 581,647,743 | -150,000 | 13.6161 | 4,271,752,636 | 2021-08-31 |
| 1089 | 2021-08-31 | 581,797,743 | -246,000 | 13.6196 | 4,271,752,636 | 2021-08-31 |
| 1090 | 2021-08-30 | 582,043,743 | -156,000 | 13.6254 | 4,271,752,636 | 2021-07-31 |
| 1091 | 2021-08-27 | 582,199,743 | 90,000 | 13.6291 | 4,271,752,636 | 2021-07-31 |
| 1092 | 2021-08-26 | 582,109,743 | 6,000 | 13.6270 | 4,271,752,636 | 2021-07-31 |
| 1093 | 2021-08-25 | 582,103,743 | 30,000 | 13.6268 | 4,271,752,636 | 2021-07-31 |
| 1094 | 2021-08-24 | 582,073,743 | -24,000 | 13.6261 | 4,271,752,636 | 2021-07-31 |
| 1095 | 2021-08-23 | 582,097,743 | -42,000 | 13.6267 | 4,271,752,636 | 2021-07-31 |
| 1096 | 2021-08-20 | 582,139,743 | -820,000 | 13.6277 | 4,271,752,636 | 2021-07-31 |
| 1097 | 2021-08-19 | 582,959,743 | 0 | 13.6469 | 4,271,752,636 | 2021-07-31 |
| 1098 | 2021-08-18 | 582,959,743 | -938,000 | 13.6469 | 4,271,752,636 | 2021-07-31 |
| 1099 | 2021-08-17 | 583,897,743 | 156,000 | 13.6688 | 4,271,752,636 | 2021-07-31 |
| 1100 | 2021-08-16 | 583,741,743 | -60,000 | 13.6652 | 4,271,752,636 | 2021-07-31 |
| 1101 | 2021-08-13 | 583,801,743 | 960,000 | 13.6666 | 4,271,752,636 | 2021-07-31 |
| 1102 | 2021-08-12 | 582,841,743 | -66,000 | 13.6441 | 4,271,752,636 | 2021-07-31 |
| 1103 | 2021-08-11 | 582,907,743 | -102,000 | 13.6456 | 4,271,752,636 | 2021-07-31 |
| 1104 | 2021-08-10 | 583,009,743 | 30,000 | 13.6480 | 4,271,752,636 | 2021-07-31 |
| 1105 | 2021-08-09 | 582,979,743 | 372,000 | 13.6473 | 4,271,752,636 | 2021-07-31 |
| 1106 | 2021-08-06 | 582,607,743 | 426,000 | 13.6386 | 4,271,752,636 | 2021-07-31 |
| 1107 | 2021-08-05 | 582,181,743 | 36,000 | 13.6286 | 4,271,752,636 | 2021-07-31 |
| 1108 | 2021-08-04 | 582,145,743 | 138,000 | 13.6278 | 4,271,752,636 | 2021-07-31 |
| 1109 | 2021-08-03 | 582,007,743 | 342,000 | 13.6246 | 4,271,752,636 | 2021-07-31 |
| 1110 | 2021-08-02 | 581,665,743 | 18,000 | 13.6166 | 4,271,752,636 | 2021-07-31 |
| 1111 | 2021-07-30 | 581,647,743 | 96,000 | 13.6161 | 4,271,752,636 | 2021-06-30 |
| 1112 | 2021-07-29 | 581,551,743 | 306,000 | 13.6139 | 4,271,752,636 | 2021-06-30 |
| 1113 | 2021-07-28 | 581,245,743 | -126,000 | 13.6067 | 4,271,752,636 | 2021-06-30 |
| 1114 | 2021-07-27 | 581,371,743 | 102,000 | 13.6097 | 4,271,752,636 | 2021-06-30 |
| 1115 | 2021-07-26 | 581,269,743 | -30,000 | 13.6073 | 4,271,752,636 | 2021-06-30 |
| 1116 | 2021-07-23 | 581,299,743 | 30,000 | 13.6080 | 4,271,752,636 | 2021-06-30 |
| 1117 | 2021-07-22 | 581,269,743 | -126,000 | 13.6073 | 4,271,752,636 | 2021-06-30 |
| 1118 | 2021-07-21 | 581,395,743 | -912,000 | 13.6102 | 4,271,752,636 | 2021-06-30 |
| 1119 | 2021-07-20 | 582,307,743 | 18,000 | 13.6316 | 4,271,752,636 | 2021-06-30 |
| 1120 | 2021-07-19 | 582,289,743 | -30,000 | 13.6312 | 4,271,752,636 | 2021-06-30 |
| 1121 | 2021-07-16 | 582,319,743 | 0 | 13.6319 | 4,271,752,636 | 2021-06-30 |
| 1122 | 2021-07-15 | 582,319,743 | -36,000 | 13.6319 | 4,271,752,636 | 2021-06-30 |
| 1123 | 2021-07-14 | 582,355,743 | 228,000 | 13.6327 | 4,271,752,636 | 2021-06-30 |
| 1124 | 2021-07-13 | 582,127,743 | -252,000 | 13.6274 | 4,271,752,636 | 2021-06-30 |
| 1125 | 2021-07-12 | 582,379,743 | 90,000 | 13.6333 | 4,271,752,636 | 2021-06-30 |
| 1126 | 2021-07-09 | 582,289,743 | 210,000 | 13.6312 | 4,271,752,636 | 2021-06-30 |
| 1127 | 2021-07-08 | 582,079,743 | 72,000 | 13.6263 | 4,271,752,636 | 2021-06-30 |
| 1128 | 2021-07-07 | 582,007,743 | -324,000 | 13.6246 | 4,271,752,636 | 2021-06-30 |
| 1129 | 2021-07-06 | 582,331,743 | -150,000 | 13.6322 | 4,271,752,636 | 2021-06-30 |
| 1130 | 2021-07-05 | 582,481,743 | -972,000 | 13.6357 | 4,271,752,636 | 2021-06-30 |
| 1131 | 2021-07-02 | 583,453,743 | 78,000 | 13.6584 | 4,271,752,636 | 2021-06-30 |
| 1132 | 2021-06-30 | 583,375,743 | 78,000 | 13.6566 | 4,271,752,636 | 2021-06-30 |
| 1133 | 2021-06-29 | 583,297,743 | -30,000 | 13.6548 | 4,271,752,636 | 2021-05-31 |
| 1134 | 2021-06-28 | 583,327,743 | 30,000 | 13.6555 | 4,271,752,636 | 2021-05-31 |
| 1135 | 2021-06-25 | 583,297,743 | 114,000 | 13.6548 | 4,271,752,636 | 2021-05-31 |
| 1136 | 2021-06-24 | 583,183,743 | -162,000 | 13.6521 | 4,271,752,636 | 2021-05-31 |
| 1137 | 2021-06-23 | 583,345,743 | 12,000 | 13.6559 | 4,271,752,636 | 2021-05-31 |
| 1138 | 2021-06-22 | 583,333,743 | -612,000 | 13.6556 | 4,271,752,636 | 2021-05-31 |
| 1139 | 2021-06-21 | 583,945,743 | -1,950,000 | 13.6699 | 4,271,752,636 | 2021-05-31 |
| 1140 | 2021-06-18 | 585,895,743 | -90,000 | 13.7156 | 4,271,752,636 | 2021-05-31 |
| 1141 | 2021-06-17 | 585,985,743 | 6,000 | 13.7177 | 4,271,752,636 | 2021-05-31 |
| 1142 | 2021-06-16 | 585,979,743 | -414,000 | 13.7175 | 4,271,752,636 | 2021-05-31 |
| 1143 | 2021-06-15 | 586,393,743 | -18,000 | 13.7272 | 4,271,752,636 | 2021-05-31 |
| 1144 | 2021-06-11 | 586,411,743 | -24,000 | 13.7277 | 4,271,752,636 | 2021-05-31 |
| 1145 | 2021-06-10 | 586,435,743 | 216,000 | 13.7282 | 4,271,752,636 | 2021-05-31 |
| 1146 | 2021-06-09 | 586,219,743 | -324,000 | 13.7232 | 4,271,752,636 | 2021-05-31 |
| 1147 | 2021-06-08 | 586,543,743 | -48,000 | 13.7308 | 4,271,752,636 | 2021-05-31 |
| 1148 | 2021-06-07 | 586,591,743 | -78,000 | 13.7319 | 4,271,752,636 | 2021-05-31 |
| 1149 | 2021-06-04 | 586,669,743 | 1,482,000 | 13.7337 | 4,271,752,636 | 2021-05-31 |
| 1150 | 2021-06-03 | 585,187,743 | 288,000 | 13.6990 | 4,271,752,636 | 2021-05-31 |
| 1151 | 2021-06-02 | 584,899,743 | -96,000 | 13.6923 | 4,271,752,636 | 2021-05-31 |
| 1152 | 2021-06-01 | 584,995,743 | -486,000 | 13.6945 | 4,271,752,636 | 2021-05-31 |
| 1153 | 2021-05-31 | 585,481,743 | 252,000 | 13.7059 | 4,271,752,636 | 2021-05-31 |
| 1154 | 2021-05-28 | 585,229,743 | -570,000 | 13.7000 | 4,271,752,636 | 2021-04-30 |
| 1155 | 2021-05-27 | 585,799,743 | -6,000 | 13.7133 | 4,271,752,636 | 2021-04-30 |
| 1156 | 2021-05-26 | 585,805,743 | -48,000 | 13.7135 | 4,271,752,636 | 2021-04-30 |
| 1157 | 2021-05-25 | 585,853,743 | -192,000 | 13.7146 | 4,271,752,636 | 2021-04-30 |
| 1158 | 2021-05-24 | 586,045,743 | -1,370,000 | 13.7191 | 4,271,752,636 | 2021-04-30 |
| 1159 | 2021-05-21 | 587,415,743 | 78,000 | 13.7512 | 4,271,752,636 | 2021-04-30 |
| 1160 | 2021-05-20 | 587,337,743 | 168,000 | 13.7493 | 4,271,752,636 | 2021-04-30 |
| 1161 | 2021-05-18 | 587,169,743 | 30,000 | 13.7454 | 4,271,752,636 | 2021-04-30 |
| 1162 | 2021-05-17 | 587,139,743 | 216,000 | 13.7447 | 4,271,752,636 | 2021-04-30 |
| 1163 | 2021-05-14 | 586,923,743 | -18,000 | 13.7396 | 4,271,752,636 | 2021-04-30 |
| 1164 | 2021-05-13 | 586,941,743 | 468,000 | 13.7401 | 4,271,752,636 | 2021-04-30 |
| 1165 | 2021-05-12 | 586,473,743 | 252,000 | 13.7291 | 4,271,752,636 | 2021-04-30 |
| 1166 | 2021-05-11 | 586,221,743 | 642,000 | 13.7232 | 4,271,752,636 | 2021-04-30 |
| 1167 | 2021-05-10 | 585,579,743 | 78,000 | 13.7082 | 4,271,752,636 | 2021-04-30 |
| 1168 | 2021-05-07 | 585,501,743 | 24,000 | 13.7064 | 4,271,752,636 | 2021-04-30 |
| 1169 | 2021-05-06 | 585,477,743 | 72,000 | 13.7058 | 4,271,752,636 | 2021-04-30 |
| 1170 | 2021-05-05 | 585,405,743 | -1,056,000 | 13.7041 | 4,271,752,636 | 2021-04-30 |
| 1171 | 2021-05-04 | 586,461,743 | 144,000 | 13.7288 | 4,271,752,636 | 2021-04-30 |
| 1172 | 2021-05-03 | 586,317,743 | 366,000 | 13.7255 | 4,271,752,636 | 2021-04-30 |
| 1173 | 2021-04-30 | 585,951,743 | 210,000 | 13.7169 | 4,271,752,636 | 2021-04-30 |
| 1174 | 2021-04-29 | 585,741,743 | 222,000 | 13.7120 | 4,271,752,636 | 2021-03-31 |
| 1175 | 2021-04-28 | 585,519,743 | -30,000 | 13.7068 | 4,271,752,636 | 2021-03-31 |
| 1176 | 2021-04-27 | 585,549,743 | 276,000 | 13.7075 | 4,271,752,636 | 2021-03-31 |
| 1177 | 2021-04-26 | 585,273,743 | 438,000 | 13.7010 | 4,271,752,636 | 2021-03-31 |
| 1178 | 2021-04-23 | 584,835,743 | 66,000 | 13.6908 | 4,271,752,636 | 2021-03-31 |
| 1179 | 2021-04-22 | 584,769,743 | 84,000 | 13.6892 | 4,271,752,636 | 2021-03-31 |
| 1180 | 2021-04-21 | 584,685,743 | 42,000 | 13.6873 | 4,271,752,636 | 2021-03-31 |
| 1181 | 2021-04-20 | 584,643,743 | -216,000 | 13.6863 | 4,271,752,636 | 2021-03-31 |
| 1182 | 2021-04-19 | 584,859,743 | -246,000 | 13.6913 | 4,271,752,636 | 2021-03-31 |
| 1183 | 2021-04-16 | 585,105,743 | -48,000 | 13.6971 | 4,271,752,636 | 2021-03-31 |
| 1184 | 2021-04-15 | 585,153,743 | -246,000 | 13.6982 | 4,271,752,636 | 2021-03-31 |
| 1185 | 2021-04-14 | 585,399,743 | -2,376,000 | 13.7040 | 4,271,752,636 | 2021-03-31 |
| 1186 | 2021-04-13 | 587,775,743 | 228,000 | 13.7596 | 4,271,752,636 | 2021-03-31 |
| 1187 | 2021-04-12 | 587,547,743 | 156,000 | 13.7543 | 4,271,752,636 | 2021-03-31 |
| 1188 | 2021-04-09 | 587,391,743 | -540,000 | 13.7506 | 4,271,752,636 | 2021-03-31 |
| 1189 | 2021-04-08 | 587,931,743 | 66,000 | 13.7632 | 4,271,752,636 | 2021-03-31 |
| 1190 | 2021-04-07 | 587,865,743 | -702,000 | 13.7617 | 4,271,752,636 | 2021-03-31 |
| 1191 | 2021-04-01 | 588,567,743 | 12,000 | 13.7781 | 4,271,752,636 | 2021-03-31 |
| 1192 | 2021-03-31 | 588,555,743 | -2,412,000 | 13.7779 | 4,271,752,636 | 2021-03-31 |
| 1193 | 2021-03-30 | 590,967,743 | 1,416,000 | 13.8343 | 4,271,752,636 | 2021-02-28 |
| 1194 | 2021-03-29 | 589,551,743 | 780,000 | 13.8012 | 4,271,752,636 | 2021-02-28 |
| 1195 | 2021-03-26 | 588,771,743 | -108,000 | 13.7829 | 4,271,752,636 | 2021-02-28 |
| 1196 | 2021-03-25 | 588,879,743 | 1,632,000 | 13.7854 | 4,271,752,636 | 2021-02-28 |
| 1197 | 2021-03-24 | 587,247,743 | 150,000 | 13.7472 | 4,271,752,636 | 2021-02-28 |
| 1198 | 2021-03-23 | 587,097,743 | -300,000 | 13.7437 | 4,271,752,636 | 2021-02-28 |
| 1199 | 2021-03-22 | 587,397,743 | -144,000 | 13.7507 | 4,271,752,636 | 2021-02-28 |
| 1200 | 2021-03-19 | 587,541,743 | -168,000 | 13.7541 | 4,271,752,636 | 2021-02-28 |
| 1201 | 2021-03-18 | 587,709,743 | 150,000 | 13.7580 | 4,271,752,636 | 2021-02-28 |
| 1202 | 2021-03-17 | 587,559,743 | -72,000 | 13.7545 | 4,271,752,636 | 2021-02-28 |
| 1203 | 2021-03-16 | 587,631,743 | -630,000 | 13.7562 | 4,271,752,636 | 2021-02-28 |
| 1204 | 2021-03-15 | 588,261,743 | -726,000 | 13.7710 | 4,271,752,636 | 2021-02-28 |
| 1205 | 2021-03-12 | 588,987,743 | -162,000 | 13.7880 | 4,271,752,636 | 2021-02-28 |
| 1206 | 2021-03-11 | 589,149,743 | 1,770,000 | 13.7918 | 4,271,752,636 | 2021-02-28 |
| 1207 | 2021-03-10 | 587,379,743 | 1,500,000 | 13.7503 | 4,271,752,636 | 2021-02-28 |
| 1208 | 2021-03-09 | 585,879,743 | -1,116,000 | 13.7152 | 4,271,752,636 | 2021-02-28 |
| 1209 | 2021-03-08 | 586,995,743 | -486,000 | 13.7413 | 4,271,752,636 | 2021-02-28 |
| 1210 | 2021-03-05 | 587,481,743 | -2,418,000 | 13.7527 | 4,271,752,636 | 2021-02-28 |
| 1211 | 2021-03-04 | 589,899,743 | -18,000 | 13.8093 | 4,271,752,636 | 2021-02-28 |
| 1212 | 2021-03-03 | 589,917,743 | -336,000 | 13.8097 | 4,271,752,636 | 2021-02-28 |
| 1213 | 2021-03-02 | 590,253,743 | 3,444,000 | 13.8176 | 4,271,752,636 | 2021-02-28 |
| 1214 | 2021-03-01 | 586,809,743 | 714,000 | 13.7370 | 4,271,752,636 | 2021-02-28 |
| 1215 | 2021-02-26 | 586,095,743 | 2,124,000 | 13.7203 | 4,271,752,636 | 2021-01-31 |
| 1216 | 2021-02-25 | 583,971,743 | 378,000 | 13.6705 | 4,271,752,636 | 2021-01-31 |
| 1217 | 2021-02-24 | 583,593,743 | 204,000 | 13.6617 | 4,271,752,636 | 2021-01-31 |
| 1218 | 2021-02-23 | 583,389,743 | 2,568,000 | 13.6569 | 4,271,752,636 | 2021-01-31 |
| 1219 | 2021-02-22 | 580,821,743 | 1,722,000 | 13.5968 | 4,271,752,636 | 2021-01-31 |
| 1220 | 2021-02-19 | 579,099,743 | 294,000 | 13.5565 | 4,271,752,636 | 2021-01-31 |
| 1221 | 2021-02-18 | 578,805,743 | -4,548,000 | 13.5496 | 4,271,752,636 | 2021-01-31 |
| 1222 | 2021-02-17 | 583,353,743 | -8,784,000 | 13.6561 | 4,271,752,636 | 2021-01-31 |
| 1223 | 2021-02-16 | 592,137,743 | 528,000 | 13.8617 | 4,271,752,636 | 2021-01-31 |
| 1224 | 2021-02-11 | 591,609,743 | 0 | 13.8493 | 4,271,752,636 | 2021-01-31 |
| 1225 | 2021-02-10 | 591,609,743 | 606,000 | 13.8493 | 4,271,752,636 | 2021-01-31 |
| 1226 | 2021-02-09 | 591,003,743 | 540,000 | 13.8352 | 4,271,752,636 | 2021-01-31 |
| 1227 | 2021-02-08 | 590,463,743 | -504,000 | 13.8225 | 4,271,752,636 | 2021-01-31 |
| 1228 | 2021-02-05 | 590,967,743 | -1,830,000 | 13.8343 | 4,271,752,636 | 2021-01-31 |
| 1229 | 2021-02-04 | 592,797,743 | 30,078,000 | 13.8772 | 4,271,752,636 | 2021-01-31 |
| 1230 | 2021-02-03 | 562,719,743 | 1,098,000 | 13.1730 | 4,271,752,636 | 2021-01-31 |
| 1231 | 2021-02-02 | 561,621,743 | -126,000 | 13.1473 | 4,271,752,636 | 2021-01-31 |
| 1232 | 2021-02-01 | 561,747,743 | 312,000 | 13.1503 | 4,271,752,636 | 2021-01-31 |
| 1233 | 2021-01-29 | 561,435,743 | 2,160,000 | 13.1430 | 4,271,752,636 | 2020-12-31 |
| 1234 | 2021-01-28 | 559,275,743 | 312,000 | 13.0924 | 4,271,752,636 | 2020-12-31 |
| 1235 | 2021-01-27 | 558,963,743 | 1,368,000 | 13.0851 | 4,271,752,636 | 2020-12-31 |
| 1236 | 2021-01-26 | 557,595,743 | -720,000 | 13.0531 | 4,271,752,636 | 2020-12-31 |
| 1237 | 2021-01-25 | 558,315,743 | 2,154,000 | 13.0699 | 4,271,752,636 | 2020-12-31 |
| 1238 | 2021-01-22 | 556,161,743 | 2,294,000 | 13.0195 | 4,271,752,636 | 2020-12-31 |
| 1239 | 2021-01-21 | 553,867,743 | -1,662,000 | 12.9658 | 4,271,752,636 | 2020-12-31 |
| 1240 | 2021-01-20 | 555,529,743 | -72,000 | 13.0047 | 4,271,752,636 | 2020-12-31 |
| 1241 | 2021-01-19 | 555,601,743 | -6,096,000 | 13.0064 | 4,271,752,636 | 2020-12-31 |
| 1242 | 2021-01-18 | 561,697,743 | -792,000 | 13.1491 | 4,271,752,636 | 2020-12-31 |
| 1243 | 2021-01-15 | 562,489,743 | 714,000 | 13.1677 | 4,271,752,636 | 2020-12-31 |
| 1244 | 2021-01-14 | 561,775,743 | -84,000 | 13.1509 | 4,271,752,636 | 2020-12-31 |
| 1245 | 2021-01-13 | 561,859,743 | 390,000 | 13.1529 | 4,271,752,636 | 2020-12-31 |
| 1246 | 2021-01-12 | 561,469,743 | 222,000 | 13.1438 | 4,271,752,636 | 2020-12-31 |
| 1247 | 2021-01-11 | 561,247,743 | -786,000 | 13.1386 | 4,271,752,636 | 2020-12-31 |
| 1248 | 2021-01-08 | 562,033,743 | -2,460,000 | 13.1570 | 4,271,752,636 | 2020-12-31 |
| 1249 | 2021-01-07 | 564,493,743 | -246,000 | 13.2146 | 4,271,752,636 | 2020-12-31 |
| 1250 | 2021-01-06 | 564,739,743 | 150,000 | 13.2203 | 4,271,752,636 | 2020-12-31 |
| 1251 | 2021-01-05 | 564,589,743 | -1,734,000 | 13.2168 | 4,271,752,636 | 2020-12-31 |
| 1252 | 2021-01-04 | 566,323,743 | 78,000 | 13.2574 | 4,271,752,636 | 2020-12-31 |
| 1253 | 2020-12-31 | 566,245,743 | 0 | 13.2556 | 4,271,752,636 | 2020-12-31 |
| 1254 | 2020-12-30 | 566,245,743 | 126,000 | 13.2556 | 4,271,752,636 | 2020-11-30 |
| 1255 | 2020-12-29 | 566,119,743 | -666,000 | 13.2526 | 4,271,752,636 | 2020-11-30 |
| 1256 | 2020-12-28 | 566,785,743 | 24,000 | 13.2682 | 4,271,752,636 | 2020-11-30 |
| 1257 | 2020-12-24 | 566,761,743 | 0 | 13.2677 | 4,271,752,636 | 2020-11-30 |
| 1258 | 2020-12-23 | 566,761,743 | -2,567,453 | 13.2677 | 4,271,752,636 | 2020-11-30 |
| 1259 | 2020-12-22 | 569,329,196 | -2,112,000 | 13.3278 | 4,271,752,636 | 2020-11-30 |
| 1260 | 2020-12-21 | 571,441,196 | -948,000 | 13.3772 | 4,271,752,636 | 2020-11-30 |
| 1261 | 2020-12-18 | 572,389,196 | -6,282,000 | 13.3994 | 4,271,752,636 | 2020-11-30 |
| 1262 | 2020-12-17 | 578,671,196 | -180,000 | 13.5465 | 4,271,752,636 | 2020-11-30 |
| 1263 | 2020-12-16 | 578,851,196 | -444,000 | 13.5507 | 4,271,752,636 | 2020-11-30 |
| 1264 | 2020-12-15 | 579,295,196 | -153,000 | 13.5611 | 4,271,752,636 | 2020-11-30 |
| 1265 | 2020-12-14 | 579,448,196 | -588,000 | 13.5646 | 4,271,752,636 | 2020-11-30 |
| 1266 | 2020-12-11 | 580,036,196 | 726,000 | 13.5784 | 4,271,752,636 | 2020-11-30 |
| 1267 | 2020-12-10 | 579,310,196 | 894,000 | 13.5614 | 4,271,752,636 | 2020-11-30 |
| 1268 | 2020-12-09 | 578,416,196 | 426,000 | 13.5405 | 4,271,752,636 | 2020-11-30 |
| 1269 | 2020-12-08 | 577,990,196 | -354,000 | 13.5305 | 4,271,752,636 | 2020-11-30 |
| 1270 | 2020-12-07 | 578,344,196 | 684,000 | 13.5388 | 4,271,752,636 | 2020-11-30 |
| 1271 | 2020-12-04 | 577,660,196 | 342,000 | 13.5228 | 4,271,752,636 | 2020-11-30 |
| 1272 | 2020-12-03 | 577,318,196 | -1,992,000 | 13.5148 | 4,271,752,636 | 2020-11-30 |
| 1273 | 2020-12-02 | 579,310,196 | 822,000 | 13.5614 | 4,271,752,636 | 2020-11-30 |
| 1274 | 2020-12-01 | 578,488,196 | -474,000 | 13.5422 | 4,271,752,636 | 2020-11-30 |
| 1275 | 2020-11-30 | 578,962,196 | 186,000 | 13.5533 | 4,271,752,636 | 2020-11-30 |
| 1276 | 2020-11-27 | 578,776,196 | 564,000 | 13.5489 | 4,271,752,636 | 2020-10-31 |
| 1277 | 2020-11-26 | 578,212,196 | -2,382,000 | 13.5357 | 4,271,752,636 | 2020-10-31 |
| 1278 | 2020-11-25 | 580,594,196 | -798,000 | 13.5915 | 4,271,752,636 | 2020-10-31 |
| 1279 | 2020-11-24 | 581,392,196 | 18,000 | 13.6102 | 4,271,752,636 | 2020-10-31 |
| 1280 | 2020-11-23 | 581,374,196 | -330,000 | 13.6097 | 4,271,752,636 | 2020-10-31 |
| 1281 | 2020-11-20 | 581,704,196 | -3,264,000 | 13.6175 | 4,271,752,636 | 2020-10-31 |
| 1282 | 2020-11-19 | 584,968,196 | -1,146,000 | 13.6939 | 4,271,752,636 | 2020-10-31 |
| 1283 | 2020-11-18 | 586,114,196 | 414,000 | 13.7207 | 4,271,752,636 | 2020-10-31 |
| 1284 | 2020-11-17 | 585,700,196 | 828,000 | 13.7110 | 4,271,752,636 | 2020-10-31 |
| 1285 | 2020-11-16 | 584,872,196 | -2,700,000 | 13.6916 | 4,271,752,636 | 2020-10-31 |
| 1286 | 2020-11-13 | 587,572,196 | 594,000 | 13.7548 | 4,271,752,636 | 2020-10-31 |
| 1287 | 2020-11-12 | 586,978,196 | -390,000 | 13.7409 | 4,271,752,636 | 2020-10-31 |
| 1288 | 2020-11-11 | 587,368,196 | 1,410,000 | 13.7501 | 4,271,752,636 | 2020-10-31 |
| 1289 | 2020-11-10 | 585,958,196 | 1,620,000 | 13.7170 | 4,271,752,636 | 2020-10-31 |
| 1290 | 2020-11-09 | 584,338,196 | -5,466,000 | 13.6791 | 4,271,752,636 | 2020-10-31 |
| 1291 | 2020-11-06 | 589,804,196 | -222,000 | 13.8071 | 4,271,752,636 | 2020-10-31 |
| 1292 | 2020-11-05 | 590,026,196 | -168,000 | 13.8123 | 4,271,752,636 | 2020-10-31 |
| 1293 | 2020-11-04 | 590,194,196 | 3,960,000 | 13.8162 | 4,271,752,636 | 2020-10-31 |
| 1294 | 2020-11-03 | 586,234,196 | 906,000 | 13.7235 | 4,271,752,636 | 2020-10-31 |
| 1295 | 2020-11-02 | 585,328,196 | -96,000 | 13.7023 | 4,271,752,636 | 2020-10-31 |
| 1296 | 2020-10-30 | 585,424,196 | 780,000 | 13.7045 | 4,271,752,636 | 2020-09-30 |
| 1297 | 2020-10-29 | 584,644,196 | 1,736,000 | 13.6863 | 4,271,752,636 | 2020-09-30 |
| 1298 | 2020-10-28 | 582,908,196 | 1,590,000 | 13.6456 | 4,271,752,636 | 2020-09-30 |
| 1299 | 2020-10-27 | 581,318,196 | -846,000 | 13.6084 | 4,271,752,636 | 2020-09-30 |
| 1300 | 2020-10-23 | 582,164,196 | -240,000 | 13.6282 | 4,271,752,636 | 2020-09-30 |
| 1301 | 2020-10-22 | 582,404,196 | -606,000 | 13.6338 | 4,271,752,636 | 2020-09-30 |
| 1302 | 2020-10-21 | 583,010,196 | -582,000 | 13.6480 | 4,271,752,636 | 2020-09-30 |
| 1303 | 2020-10-20 | 583,592,196 | 120,000 | 13.6617 | 4,271,752,636 | 2020-09-30 |
| 1304 | 2020-10-19 | 583,472,196 | 222,000 | 13.6588 | 4,271,752,636 | 2020-09-30 |
| 1305 | 2020-10-16 | 583,250,196 | -150,000 | 13.6537 | 4,271,752,636 | 2020-09-30 |
| 1306 | 2020-10-15 | 583,400,196 | -402,000 | 13.6572 | 4,271,752,636 | 2020-09-30 |
| 1307 | 2020-10-14 | 583,802,196 | -1,476,000 | 13.6666 | 4,271,752,636 | 2020-09-30 |
| 1308 | 2020-10-12 | 585,278,196 | -264,000 | 13.7011 | 4,271,752,636 | 2020-09-30 |
| 1309 | 2020-10-09 | 585,542,196 | 66,000 | 13.7073 | 4,271,752,636 | 2020-09-30 |
| 1310 | 2020-10-08 | 585,476,196 | 0 | 13.7058 | 4,271,752,636 | 2020-09-30 |
| 1311 | 2020-10-07 | 585,476,196 | -2,376,000 | 13.7058 | 4,271,752,636 | 2020-09-30 |
| 1312 | 2020-10-06 | 587,852,196 | 60,000 | 13.7614 | 4,271,752,636 | 2020-09-30 |
| 1313 | 2020-10-05 | 587,792,196 | -48,000 | 13.7600 | 4,271,752,636 | 2020-09-30 |
| 1314 | 2020-09-30 | 587,840,196 | -72,000 | 13.7611 | 4,271,752,636 | 2020-09-30 |
| 1315 | 2020-09-29 | 587,912,196 | -1,116,000 | 13.7628 | 4,271,752,636 | 2020-08-31 |
| 1316 | 2020-09-28 | 589,028,196 | -48,000 | 13.7889 | 4,271,752,636 | 2020-08-31 |
| 1317 | 2020-09-25 | 589,076,196 | 1,338,000 | 13.7900 | 4,271,752,636 | 2020-08-31 |
| 1318 | 2020-09-24 | 587,738,196 | -5,262,000 | 13.7587 | 4,271,752,636 | 2020-08-31 |
| 1319 | 2020-09-23 | 593,000,196 | -4,000 | 13.8819 | 4,271,752,636 | 2020-08-31 |
| 1320 | 2020-09-22 | 593,004,196 | -1,974,000 | 13.8820 | 4,271,752,636 | 2020-08-31 |
| 1321 | 2020-09-21 | 594,978,196 | -90,000 | 13.9282 | 4,271,752,636 | 2020-08-31 |
| 1322 | 2020-09-18 | 595,068,196 | -54,000 | 13.9303 | 4,271,752,636 | 2020-08-31 |
| 1323 | 2020-09-17 | 595,122,196 | -1,122,000 | 13.9316 | 4,271,752,636 | 2020-08-31 |
| 1324 | 2020-09-16 | 596,244,196 | 552,000 | 13.9578 | 4,271,752,636 | 2020-08-31 |
| 1325 | 2020-09-15 | 595,692,196 | 42,000 | 13.9449 | 4,271,752,636 | 2020-08-31 |
| 1326 | 2020-09-14 | 595,650,196 | 114,000 | 13.9439 | 4,271,752,636 | 2020-08-31 |
| 1327 | 2020-09-11 | 595,536,196 | -378,000 | 13.9413 | 4,271,752,636 | 2020-08-31 |
| 1328 | 2020-09-10 | 595,914,196 | 138,000 | 13.9501 | 4,271,752,636 | 2020-08-31 |
| 1329 | 2020-09-09 | 595,776,196 | -894,000 | 13.9469 | 4,271,752,636 | 2020-08-31 |
| 1330 | 2020-09-08 | 596,670,196 | 264,000 | 13.9678 | 4,271,752,636 | 2020-08-31 |
| 1331 | 2020-09-07 | 596,406,196 | 120,000 | 13.9616 | 4,271,752,636 | 2020-08-31 |
| 1332 | 2020-09-04 | 596,286,196 | 78,000 | 13.9588 | 4,271,752,636 | 2020-08-31 |
| 1333 | 2020-09-03 | 596,208,196 | 1,944,000 | 13.9570 | 4,271,752,636 | 2020-08-31 |
| 1334 | 2020-09-02 | 594,264,196 | 354,000 | 13.9115 | 4,271,752,636 | 2020-08-31 |
| 1335 | 2020-09-01 | 593,910,196 | 84,000 | 13.9032 | 4,271,752,636 | 2020-08-31 |
| 1336 | 2020-08-31 | 593,826,196 | 576,000 | 13.9012 | 4,271,752,636 | 2020-08-31 |
| 1337 | 2020-08-28 | 593,250,196 | 888,000 | 13.8877 | 4,271,752,636 | 2020-07-31 |
| 1338 | 2020-08-27 | 592,362,196 | 576,000 | 13.8670 | 4,271,752,636 | 2020-07-31 |
| 1339 | 2020-08-26 | 591,786,196 | -4,842,000 | 13.8535 | 4,271,752,636 | 2020-07-31 |
| 1340 | 2020-08-25 | 596,628,196 | -660,000 | 13.9668 | 4,271,752,636 | 2020-07-31 |
| 1341 | 2020-08-24 | 597,288,196 | -252,000 | 13.9823 | 4,271,752,636 | 2020-07-31 |
| 1342 | 2020-08-21 | 597,540,196 | -738,000 | 13.9882 | 4,271,752,636 | 2020-07-31 |
| 1343 | 2020-08-20 | 598,278,196 | -564,000 | 14.0055 | 4,271,752,636 | 2020-07-31 |
| 1344 | 2020-08-19 | 598,842,196 | -960,000 | 14.0187 | 4,271,752,636 | 2020-07-31 |
| 1345 | 2020-08-18 | 599,802,196 | 642,000 | 14.0411 | 4,271,752,636 | 2020-07-31 |
| 1346 | 2020-08-17 | 599,160,196 | -270,000 | 14.0261 | 4,271,752,636 | 2020-07-31 |
| 1347 | 2020-08-14 | 599,430,196 | -270,000 | 14.0324 | 4,271,752,636 | 2020-07-31 |
| 1348 | 2020-08-13 | 599,700,196 | 876,000 | 14.0387 | 4,271,752,636 | 2020-07-31 |
| 1349 | 2020-08-12 | 598,824,196 | 186,000 | 14.0182 | 4,271,752,636 | 2020-07-31 |
| 1350 | 2020-08-11 | 598,638,196 | -600,000 | 14.0139 | 4,271,752,636 | 2020-07-31 |
| 1351 | 2020-08-10 | 599,238,196 | 840,000 | 14.0279 | 4,271,752,636 | 2020-07-31 |
| 1352 | 2020-08-07 | 598,398,196 | 864,000 | 14.0083 | 4,271,752,636 | 2020-07-31 |
| 1353 | 2020-08-06 | 597,534,196 | 1,044,000 | 13.9880 | 4,271,752,636 | 2020-07-31 |
| 1354 | 2020-08-05 | 596,490,196 | 18,000 | 13.9636 | 4,271,752,636 | 2020-07-31 |
| 1355 | 2020-08-04 | 596,472,196 | 0 | 13.9632 | 4,271,752,636 | 2020-07-31 |
| 1356 | 2020-08-03 | 596,472,196 | -36,000 | 13.9632 | 4,271,752,636 | 2020-07-31 |
| 1357 | 2020-07-31 | 596,508,196 | 240,000 | 13.9640 | 4,271,752,636 | 2020-07-31 |
| 1358 | 2020-07-30 | 596,268,196 | 24,000 | 13.9584 | 4,271,752,636 | 2020-06-30 |
| 1359 | 2020-07-29 | 596,244,196 | -18,000 | 13.9578 | 4,271,752,636 | 2020-06-30 |
| 1360 | 2020-07-28 | 596,262,196 | 996,000 | 13.9583 | 4,271,752,636 | 2020-06-30 |
| 1361 | 2020-07-27 | 595,266,196 | -6,000 | 13.9349 | 4,271,752,636 | 2020-06-30 |
| 1362 | 2020-07-24 | 595,272,196 | 318,000 | 13.9351 | 4,271,752,636 | 2020-06-30 |
| 1363 | 2020-07-23 | 594,954,196 | -48,000 | 13.9276 | 4,271,752,636 | 2020-06-30 |
| 1364 | 2020-07-22 | 595,002,196 | 198,000 | 13.9288 | 4,271,752,636 | 2020-06-30 |
| 1365 | 2020-07-21 | 594,804,196 | -324,000 | 13.9241 | 4,271,752,636 | 2020-06-30 |
| 1366 | 2020-07-20 | 595,128,196 | -390,000 | 13.9317 | 4,271,752,636 | 2020-06-30 |
| 1367 | 2020-07-17 | 595,518,196 | -950,000 | 13.9408 | 4,271,752,636 | 2020-06-30 |
| 1368 | 2020-07-16 | 596,468,196 | -1,794,000 | 13.9631 | 4,271,752,636 | 2020-06-30 |
| 1369 | 2020-07-15 | 598,262,196 | -2,165,000 | 14.0051 | 4,271,752,636 | 2020-06-30 |
| 1370 | 2020-07-14 | 600,427,196 | -113,000 | 14.0558 | 4,271,752,636 | 2020-06-30 |
| 1371 | 2020-07-13 | 600,540,196 | 1,284,000 | 14.0584 | 4,271,752,636 | 2020-06-30 |
| 1372 | 2020-07-10 | 599,256,196 | -1,824,000 | 14.0283 | 4,271,752,636 | 2020-06-30 |
| 1373 | 2020-07-09 | 601,080,196 | 2,178,000 | 14.0710 | 4,271,752,636 | 2020-06-30 |
| 1374 | 2020-07-08 | 598,902,196 | -984,000 | 14.0201 | 4,271,752,636 | 2020-06-30 |
| 1375 | 2020-07-07 | 599,886,196 | -4,338,000 | 14.0431 | 4,271,752,636 | 2020-06-30 |
| 1376 | 2020-07-06 | 604,224,196 | -3,294,000 | 14.1446 | 4,271,752,636 | 2020-06-30 |
| 1377 | 2020-07-03 | 607,518,196 | -414,000 | 14.2218 | 4,271,752,636 | 2020-06-30 |
| 1378 | 2020-07-02 | 607,932,196 | 240,000 | 14.2314 | 4,271,752,636 | 2020-06-30 |
| 1379 | 2020-06-30 | 607,692,196 | 306,000 | 14.2258 | 4,271,752,636 | 2020-06-30 |
| 1380 | 2020-06-29 | 607,386,196 | 504,000 | 14.2187 | 4,271,752,636 | 2020-05-31 |
| 1381 | 2020-06-26 | 606,882,196 | -240,000 | 14.2069 | 4,271,752,636 | 2020-05-31 |
| 1382 | 2020-06-24 | 607,122,196 | 894,000 | 14.2125 | 4,271,752,636 | 2020-05-31 |
| 1383 | 2020-06-23 | 606,228,196 | 486,000 | 14.1916 | 4,271,752,636 | 2020-05-31 |
| 1384 | 2020-06-22 | 605,742,196 | -234,000 | 14.1802 | 4,271,752,636 | 2020-05-31 |
| 1385 | 2020-06-19 | 605,976,196 | -234,000 | 14.1857 | 4,271,752,636 | 2020-05-31 |
| 1386 | 2020-06-18 | 606,210,196 | 318,000 | 14.1911 | 4,271,752,636 | 2020-05-31 |
| 1387 | 2020-06-17 | 605,892,196 | -12,000 | 14.1837 | 4,271,752,636 | 2020-05-31 |
| 1388 | 2020-06-16 | 605,904,196 | -396,000 | 14.1840 | 4,271,752,636 | 2020-05-31 |
| 1389 | 2020-06-15 | 606,300,196 | 414,000 | 14.1932 | 4,271,752,636 | 2020-05-31 |
| 1390 | 2020-06-12 | 605,886,196 | 30,000 | 14.1836 | 4,271,752,636 | 2020-05-31 |
| 1391 | 2020-06-11 | 605,856,196 | -1,392,000 | 14.1828 | 4,271,752,636 | 2020-05-31 |
| 1392 | 2020-06-10 | 607,248,196 | 7,910,909 | 14.2154 | 4,271,752,636 | 2020-05-31 |
| 1393 | 2020-06-09 | 599,337,287 | -2,778,000 | 14.0302 | 4,271,752,636 | 2020-05-31 |
| 1394 | 2020-06-08 | 602,115,287 | -312,000 | 14.0953 | 4,271,752,636 | 2020-05-31 |
| 1395 | 2020-06-05 | 602,427,287 | -4,062,000 | 14.1026 | 4,271,752,636 | 2020-05-31 |
| 1396 | 2020-06-04 | 606,489,287 | -6,000 | 14.1977 | 4,271,752,636 | 2020-05-31 |
| 1397 | 2020-06-03 | 606,495,287 | 504,000 | 14.1978 | 4,271,752,636 | 2020-05-31 |
| 1398 | 2020-06-02 | 605,991,287 | 564,000 | 14.1860 | 4,271,752,636 | 2020-05-31 |
| 1399 | 2020-06-01 | 605,427,287 | -78,000 | 14.1728 | 4,271,752,636 | 2020-05-31 |
| 1400 | 2020-05-29 | 605,505,287 | 828,000 | 14.1746 | 4,271,752,636 | 2020-04-30 |
| 1401 | 2020-05-28 | 604,677,287 | 6,000 | 14.1553 | 4,271,752,636 | 2020-04-30 |
| 1402 | 2020-05-27 | 604,671,287 | 450,000 | 14.1551 | 4,271,752,636 | 2020-04-30 |
| 1403 | 2020-05-26 | 604,221,287 | 1,086,000 | 14.1446 | 4,271,752,636 | 2020-04-30 |
| 1404 | 2020-05-25 | 603,135,287 | -1,032,000 | 14.1192 | 4,271,752,636 | 2020-04-30 |
| 1405 | 2020-05-22 | 604,167,287 | -702,000 | 14.1433 | 4,271,752,636 | 2020-04-30 |
| 1406 | 2020-05-21 | 604,869,287 | 474,000 | 14.1597 | 4,271,752,636 | 2020-04-30 |
| 1407 | 2020-05-20 | 604,395,287 | 534,000 | 14.1486 | 4,271,752,636 | 2020-04-30 |
| 1408 | 2020-05-19 | 603,861,287 | -672,000 | 14.1361 | 4,271,752,636 | 2020-04-30 |
| 1409 | 2020-05-18 | 604,533,287 | 78,000 | 14.1519 | 4,271,752,636 | 2020-04-30 |
| 1410 | 2020-05-15 | 604,455,287 | -966,000 | 14.1501 | 4,271,752,636 | 2020-04-30 |
| 1411 | 2020-05-14 | 605,421,287 | -840,000 | 14.1727 | 4,271,752,636 | 2020-04-30 |
| 1412 | 2020-05-13 | 606,261,287 | -8,492,909 | 14.1923 | 4,271,752,636 | 2020-04-30 |
| 1413 | 2020-05-12 | 614,754,196 | -210,000 | 14.3911 | 4,271,752,636 | 2020-04-30 |
| 1414 | 2020-05-11 | 614,964,196 | -126,000 | 14.3961 | 4,271,752,636 | 2020-04-30 |
| 1415 | 2020-05-08 | 615,090,196 | -1,032,000 | 14.3990 | 4,271,752,636 | 2020-04-30 |
| 1416 | 2020-05-07 | 616,122,196 | -204,000 | 14.4232 | 4,271,752,636 | 2020-04-30 |
| 1417 | 2020-05-06 | 616,326,196 | -306,000 | 14.4279 | 4,271,752,636 | 2020-04-30 |
| 1418 | 2020-05-05 | 616,632,196 | 402,000 | 14.4351 | 4,271,752,636 | 2020-04-30 |
| 1419 | 2020-05-04 | 616,230,196 | -426,000 | 14.4257 | 4,271,752,636 | 2020-04-30 |
| 1420 | 2020-04-29 | 616,656,196 | -636,000 | 14.4357 | 4,271,752,636 | 2020-03-31 |
| 1421 | 2020-04-28 | 617,292,196 | -900,000 | 14.4506 | 4,271,752,636 | 2020-03-31 |
| 1422 | 2020-04-27 | 618,192,196 | 0 | 14.4716 | 4,271,752,636 | 2020-03-31 |
| 1423 | 2020-04-24 | 618,192,196 | 8,186,909 | 14.4716 | 4,271,752,636 | 2020-03-31 |
| 1424 | 2020-04-23 | 610,005,287 | 210,000 | 14.2800 | 4,271,752,636 | 2020-03-31 |
| 1425 | 2020-04-22 | 609,795,287 | -96,000 | 14.2751 | 4,271,752,636 | 2020-03-31 |
| 1426 | 2020-04-21 | 609,891,287 | 30,000 | 14.2773 | 4,271,752,636 | 2020-03-31 |
| 1427 | 2020-04-20 | 609,861,287 | 540,000 | 14.2766 | 4,271,752,636 | 2020-03-31 |
| 1428 | 2020-04-17 | 609,321,287 | 210,000 | 14.2640 | 4,271,752,636 | 2020-03-31 |
| 1429 | 2020-04-16 | 609,111,287 | 60,000 | 14.2590 | 4,271,752,636 | 2020-03-31 |
| 1430 | 2020-04-15 | 609,051,287 | 198,000 | 14.2576 | 4,271,752,636 | 2020-03-31 |
| 1431 | 2020-04-14 | 608,853,287 | 72,000 | 14.2530 | 4,271,752,636 | 2020-03-31 |
| 1432 | 2020-04-09 | 608,781,287 | 168,000 | 14.2513 | 4,271,752,636 | 2020-03-31 |
| 1433 | 2020-04-08 | 608,613,287 | 258,000 | 14.2474 | 4,271,752,636 | 2020-03-31 |
| 1434 | 2020-04-07 | 608,355,287 | -2,412,000 | 14.2414 | 4,271,752,636 | 2020-03-31 |
| 1435 | 2020-04-06 | 610,767,287 | 2,194,000 | 14.2978 | 4,271,752,636 | 2020-03-31 |
| 1436 | 2020-04-03 | 608,573,287 | 2,670,000 | 14.2465 | 4,271,752,636 | 2020-03-31 |
| 1437 | 2020-04-02 | 605,903,287 | 1,440,000 | 14.1840 | 4,271,752,636 | 2020-03-31 |
| 1438 | 2020-04-01 | 604,463,287 | 96,000 | 14.1502 | 4,271,752,636 | 2020-03-31 |
| 1439 | 2020-03-31 | 604,367,287 | -18,000 | 14.1480 | 4,271,752,636 | 2020-03-31 |
| 1440 | 2020-03-30 | 604,385,287 | 96,000 | 14.1484 | 4,271,752,636 | 2020-02-29 |
| 1441 | 2020-03-27 | 604,289,287 | 216,000 | 14.1462 | 4,271,752,636 | 2020-02-29 |
| 1442 | 2020-03-26 | 604,073,287 | -198,000 | 14.1411 | 4,271,752,636 | 2020-02-29 |
| 1443 | 2020-03-25 | 604,271,287 | 0 | 14.1457 | 4,271,752,636 | 2020-02-29 |
| 1444 | 2020-03-24 | 604,271,287 | -168,000 | 14.1457 | 4,271,752,636 | 2020-02-29 |
| 1445 | 2020-03-23 | 604,439,287 | -566,000 | 14.1497 | 4,271,752,636 | 2020-02-29 |
| 1446 | 2020-03-20 | 605,005,287 | -1,025,000 | 14.1629 | 4,271,752,636 | 2020-02-29 |
| 1447 | 2020-03-19 | 606,030,287 | 2,052,000 | 14.1869 | 4,271,752,636 | 2020-02-29 |
| 1448 | 2020-03-18 | 603,978,287 | -588,000 | 14.1389 | 4,271,752,636 | 2020-02-29 |
| 1449 | 2020-03-17 | 604,566,287 | 528,000 | 14.1527 | 4,271,752,636 | 2020-02-29 |
| 1450 | 2020-03-16 | 604,038,287 | 3,336,000 | 14.1403 | 4,271,752,636 | 2020-02-29 |
| 1451 | 2020-03-13 | 600,702,287 | 186,000 | 14.0622 | 4,271,752,636 | 2020-02-29 |
| 1452 | 2020-03-12 | 600,516,287 | 342,000 | 14.0578 | 4,271,752,636 | 2020-02-29 |
| 1453 | 2020-03-11 | 600,174,287 | -138,000 | 14.0498 | 4,271,752,636 | 2020-02-29 |
| 1454 | 2020-03-10 | 600,312,287 | -486,000 | 14.0531 | 4,271,752,636 | 2020-02-29 |
| 1455 | 2020-03-09 | 600,798,287 | -246,000 | 14.0644 | 4,271,752,636 | 2020-02-29 |
| 1456 | 2020-03-06 | 601,044,287 | -3,011,000 | 14.0702 | 4,271,752,636 | 2020-02-29 |
| 1457 | 2020-03-05 | 604,055,287 | 318,000 | 14.1407 | 4,271,752,636 | 2020-02-29 |
| 1458 | 2020-03-04 | 603,737,287 | -300,000 | 14.1332 | 4,271,752,636 | 2020-02-29 |
| 1459 | 2020-03-03 | 604,037,287 | -990,000 | 14.1403 | 4,271,752,636 | 2020-02-29 |
| 1460 | 2020-03-02 | 605,027,287 | 300,000 | 14.1634 | 4,271,752,636 | 2020-02-29 |
| 1461 | 2020-02-28 | 604,727,287 | 150,000 | 14.1564 | 4,271,752,636 | 2020-01-31 |
| 1462 | 2020-02-27 | 604,577,287 | 1,032,000 | 14.1529 | 4,271,752,636 | 2020-01-31 |
| 1463 | 2020-02-26 | 603,545,287 | -1,368,000 | 14.1288 | 4,271,752,636 | 2020-01-31 |
| 1464 | 2020-02-25 | 604,913,287 | -654,000 | 14.1608 | 4,271,752,636 | 2020-01-31 |
| 1465 | 2020-02-24 | 605,567,287 | -276,000 | 14.1761 | 4,271,752,636 | 2020-01-31 |
| 1466 | 2020-02-21 | 605,843,287 | 1,764,000 | 14.1825 | 4,271,752,636 | 2020-01-31 |
| 1467 | 2020-02-20 | 604,079,287 | -186,000 | 14.1413 | 4,271,752,636 | 2020-01-31 |
| 1468 | 2020-02-19 | 604,265,287 | 612,000 | 14.1456 | 4,271,752,636 | 2020-01-31 |
| 1469 | 2020-02-18 | 603,653,287 | 478,000 | 14.1313 | 4,271,752,636 | 2020-01-31 |
| 1470 | 2020-02-17 | 603,175,287 | 638,000 | 14.1201 | 4,271,752,636 | 2020-01-31 |
| 1471 | 2020-02-14 | 602,537,287 | 132,000 | 14.1052 | 4,271,752,636 | 2020-01-31 |
| 1472 | 2020-02-13 | 602,405,287 | -84,000 | 14.1021 | 4,271,752,636 | 2020-01-31 |
| 1473 | 2020-02-12 | 602,489,287 | -66,000 | 14.1040 | 4,271,752,636 | 2020-01-31 |
| 1474 | 2020-02-11 | 602,555,287 | -342,000 | 14.1056 | 4,271,752,636 | 2020-01-31 |
| 1475 | 2020-02-10 | 602,897,287 | 558,000 | 14.1136 | 4,271,752,636 | 2020-01-31 |
| 1476 | 2020-02-07 | 602,339,287 | -2,262,000 | 14.1005 | 4,271,752,636 | 2020-01-31 |
| 1477 | 2020-02-06 | 604,601,287 | -414,000 | 14.1535 | 4,271,752,636 | 2020-01-31 |
| 1478 | 2020-02-05 | 605,015,287 | -768,000 | 14.1632 | 4,271,752,636 | 2020-01-31 |
| 1479 | 2020-02-04 | 605,783,287 | -54,000 | 14.1811 | 4,271,752,636 | 2020-01-31 |
| 1480 | 2020-02-03 | 605,837,287 | -480,000 | 14.1824 | 4,271,752,636 | 2020-01-31 |
| 1481 | 2020-01-31 | 606,317,287 | 714,000 | 14.1936 | 4,271,752,636 | 2020-01-31 |
| 1482 | 2020-01-30 | 605,603,287 | 1,338,000 | 14.1769 | 4,271,752,636 | 2019-12-31 |
| 1483 | 2020-01-29 | 604,265,287 | -1,272,000 | 14.1456 | 4,271,752,636 | 2019-12-31 |
| 1484 | 2020-01-24 | 605,537,287 | 0 | 14.1754 | 4,271,752,636 | 2019-12-31 |
| 1485 | 2020-01-23 | 605,537,287 | -60,000 | 14.1754 | 4,271,752,636 | 2019-12-31 |
| 1486 | 2020-01-22 | 605,597,287 | -1,008,000 | 14.1768 | 4,271,752,636 | 2019-12-31 |
| 1487 | 2020-01-21 | 606,605,287 | 1,014,000 | 14.2004 | 4,271,752,636 | 2019-12-31 |
| 1488 | 2020-01-20 | 605,591,287 | -1,080,000 | 14.1766 | 4,271,752,636 | 2019-12-31 |
| 1489 | 2020-01-17 | 606,671,287 | 18,000 | 14.2019 | 4,271,752,636 | 2019-12-31 |
| 1490 | 2020-01-16 | 606,653,287 | -144,000 | 14.2015 | 4,271,752,636 | 2019-12-31 |
| 1491 | 2020-01-15 | 606,797,287 | -99,000 | 14.2049 | 4,271,752,636 | 2019-12-31 |
| 1492 | 2020-01-14 | 606,896,287 | -636,000 | 14.2072 | 4,271,752,636 | 2019-12-31 |
| 1493 | 2020-01-13 | 607,532,287 | 504,000 | 14.2221 | 4,271,752,636 | 2019-12-31 |
| 1494 | 2020-01-10 | 607,028,287 | 282,000 | 14.2103 | 4,271,752,636 | 2019-12-31 |
| 1495 | 2020-01-09 | 606,746,287 | 312,000 | 14.2037 | 4,271,752,636 | 2019-12-31 |
| 1496 | 2020-01-08 | 606,434,287 | -288,000 | 14.1964 | 4,271,752,636 | 2019-12-31 |
| 1497 | 2020-01-07 | 606,722,287 | 276,000 | 14.2031 | 4,271,752,636 | 2019-12-31 |
| 1498 | 2020-01-06 | 606,446,287 | -630,000 | 14.1967 | 4,271,752,636 | 2019-12-31 |
| 1499 | 2020-01-03 | 607,076,287 | -114,000 | 14.2114 | 4,271,752,636 | 2019-12-31 |
| 1500 | 2020-01-02 | 607,190,287 | -2,808,000 | 14.2141 | 4,271,752,636 | 2019-12-31 |
| 1501 | 2019-12-31 | 609,998,287 | 0 | 14.2798 | 4,271,752,636 | 2019-12-31 |
| 1502 | 2019-12-30 | 609,998,287 | 60,000 | 14.2798 | 4,271,752,636 | 2019-11-30 |
| 1503 | 2019-12-27 | 609,938,287 | -228,000 | 14.2784 | 4,271,752,636 | 2019-11-30 |
| 1504 | 2019-12-24 | 610,166,287 | 0 | 14.2837 | 4,271,752,636 | 2019-11-30 |
| 1505 | 2019-12-23 | 610,166,287 | 756,000 | 14.2837 | 4,271,752,636 | 2019-11-30 |
| 1506 | 2019-12-20 | 609,410,287 | -22,000 | 14.2660 | 4,271,752,636 | 2019-11-30 |
| 1507 | 2019-12-19 | 609,432,287 | 237,000 | 14.2666 | 4,271,752,636 | 2019-11-30 |
| 1508 | 2019-12-18 | 609,195,287 | -198,000 | 14.2610 | 4,271,752,636 | 2019-11-30 |
| 1509 | 2019-12-17 | 609,393,287 | 546,000 | 14.2657 | 4,271,752,636 | 2019-11-30 |
| 1510 | 2019-12-16 | 608,847,287 | 750,000 | 14.2529 | 4,271,752,636 | 2019-11-30 |
| 1511 | 2019-12-13 | 608,097,287 | 350,991 | 14.2353 | 4,271,752,636 | 2019-11-30 |
| 1512 | 2019-12-12 | 607,746,296 | -720,000 | 14.2271 | 4,271,752,636 | 2019-11-30 |
| 1513 | 2019-12-11 | 608,466,296 | -18,000 | 14.2439 | 4,271,752,636 | 2019-11-30 |
| 1514 | 2019-12-10 | 608,484,296 | -78,000 | 14.2444 | 4,271,752,636 | 2019-11-30 |
| 1515 | 2019-12-09 | 608,562,296 | -120,000 | 14.2462 | 4,271,752,636 | 2019-11-30 |
| 1516 | 2019-12-06 | 608,682,296 | -126,000 | 14.2490 | 4,271,752,636 | 2019-11-30 |
| 1517 | 2019-12-05 | 608,808,296 | 546,000 | 14.2520 | 4,271,752,636 | 2019-11-30 |
| 1518 | 2019-12-04 | 608,262,296 | -66,000 | 14.2392 | 4,271,752,636 | 2019-11-30 |
| 1519 | 2019-12-03 | 608,328,296 | 510,000 | 14.2407 | 4,271,752,636 | 2019-11-30 |
| 1520 | 2019-12-02 | 607,818,296 | -108,000 | 14.2288 | 4,271,752,636 | 2019-11-30 |
| 1521 | 2019-11-29 | 607,926,296 | 630,000 | 14.2313 | 4,271,752,636 | 2019-10-31 |
| 1522 | 2019-11-28 | 607,296,296 | -570,000 | 14.2166 | 4,271,752,636 | 2019-10-31 |
| 1523 | 2019-11-27 | 607,866,296 | -642,000 | 14.2299 | 4,271,752,636 | 2019-10-31 |
| 1524 | 2019-11-26 | 608,508,296 | 3,336,000 | 14.2449 | 4,271,752,636 | 2019-10-31 |
| 1525 | 2019-11-25 | 605,172,296 | 84,000 | 14.1668 | 4,271,752,636 | 2019-10-31 |
| 1526 | 2019-11-22 | 605,088,296 | -96,000 | 14.1649 | 4,271,752,636 | 2019-10-31 |
| 1527 | 2019-11-21 | 605,184,296 | -290,000 | 14.1671 | 4,271,752,636 | 2019-10-31 |
| 1528 | 2019-11-20 | 605,474,296 | 822,000 | 14.1739 | 4,271,752,636 | 2019-10-31 |
| 1529 | 2019-11-19 | 604,652,296 | -936,000 | 14.1547 | 4,271,752,636 | 2019-10-31 |
| 1530 | 2019-11-18 | 605,588,296 | -1,746,000 | 14.1766 | 4,271,752,636 | 2019-10-31 |
| 1531 | 2019-11-15 | 607,334,296 | 1,002,000 | 14.2175 | 4,271,752,636 | 2019-10-31 |
| 1532 | 2019-11-14 | 606,332,296 | 714,000 | 14.1940 | 4,271,752,636 | 2019-10-31 |
| 1533 | 2019-11-13 | 605,618,296 | 228,000 | 14.1773 | 4,271,752,636 | 2019-10-31 |
| 1534 | 2019-11-12 | 605,390,296 | -846,000 | 14.1719 | 4,271,752,636 | 2019-10-31 |
| 1535 | 2019-11-11 | 606,236,296 | -50,000 | 14.1917 | 4,271,752,636 | 2019-10-31 |
| 1536 | 2019-11-08 | 606,286,296 | -162,000 | 14.1929 | 4,271,752,636 | 2019-10-31 |
| 1537 | 2019-11-07 | 606,448,296 | -1,358,000 | 14.1967 | 4,271,752,636 | 2019-10-31 |
| 1538 | 2019-11-06 | 607,806,296 | 588,000 | 14.2285 | 4,271,752,636 | 2019-10-31 |
| 1539 | 2019-11-05 | 607,218,296 | 306,000 | 14.2147 | 4,271,752,636 | 2019-10-31 |
| 1540 | 2019-11-04 | 606,912,296 | 1,596,000 | 14.2076 | 4,271,752,636 | 2019-10-31 |
| 1541 | 2019-11-01 | 605,316,296 | -258,000 | 14.1702 | 4,271,752,636 | 2019-10-31 |
| 1542 | 2019-10-31 | 605,574,296 | 748,000 | 14.1762 | 4,271,752,636 | 2019-10-31 |
| 1543 | 2019-10-30 | 604,826,296 | -144,000 | 14.1587 | 4,271,752,636 | 2019-09-30 |
| 1544 | 2019-10-29 | 604,970,296 | 3,528,000 | 14.1621 | 4,271,752,636 | 2019-09-30 |
| 1545 | 2019-10-28 | 601,442,296 | 262,000 | 14.0795 | 4,271,752,636 | 2019-09-30 |
| 1546 | 2019-10-25 | 601,180,296 | 6,000 | 14.0734 | 4,271,752,636 | 2019-09-30 |
| 1547 | 2019-10-24 | 601,174,296 | 170,000 | 14.0732 | 4,271,752,636 | 2019-09-30 |
| 1548 | 2019-10-23 | 601,004,296 | -420,000 | 14.0693 | 4,271,752,636 | 2019-09-30 |
| 1549 | 2019-10-22 | 601,424,296 | -486,000 | 14.0791 | 4,271,752,636 | 2019-09-30 |
| 1550 | 2019-10-21 | 601,910,296 | -114,000 | 14.0905 | 4,271,752,636 | 2019-09-30 |
| 1551 | 2019-10-18 | 602,024,296 | -78,000 | 14.0931 | 4,271,752,636 | 2019-09-30 |
| 1552 | 2019-10-17 | 602,102,296 | -1,020,000 | 14.0950 | 4,271,752,636 | 2019-09-30 |
| 1553 | 2019-10-16 | 603,122,296 | -1,110,000 | 14.1188 | 4,271,752,636 | 2019-09-30 |
| 1554 | 2019-10-15 | 604,232,296 | -1,074,000 | 14.1448 | 4,271,752,636 | 2019-09-30 |
| 1555 | 2019-10-14 | 605,306,296 | -1,920,000 | 14.1700 | 4,271,752,636 | 2019-09-30 |
| 1556 | 2019-10-11 | 607,226,296 | -684,000 | 14.2149 | 4,271,752,636 | 2019-09-30 |
| 1557 | 2019-10-10 | 607,910,296 | -606,000 | 14.2309 | 4,271,752,636 | 2019-09-30 |
| 1558 | 2019-10-09 | 608,516,296 | 312,000 | 14.2451 | 4,271,752,636 | 2019-09-30 |
| 1559 | 2019-10-08 | 608,204,296 | 186,000 | 14.2378 | 4,271,752,636 | 2019-09-30 |
| 1560 | 2019-10-04 | 608,018,296 | 282,000 | 14.2335 | 4,271,752,636 | 2019-09-30 |
| 1561 | 2019-10-03 | 607,736,296 | -390,000 | 14.2269 | 4,271,752,636 | 2019-09-30 |
| 1562 | 2019-10-02 | 608,126,296 | -470,000 | 14.2360 | 4,271,752,636 | 2019-09-30 |
| 1563 | 2019-09-30 | 608,596,296 | 102,000 | 14.2470 | 4,271,752,636 | 2019-09-30 |
| 1564 | 2019-09-27 | 608,494,296 | 54,000 | 14.2446 | 4,271,752,636 | 2019-08-31 |
| 1565 | 2019-09-26 | 608,440,296 | 234,000 | 14.2433 | 4,271,752,636 | 2019-08-31 |
| 1566 | 2019-09-25 | 608,206,296 | 1,212,000 | 14.2379 | 4,271,752,636 | 2019-08-31 |
| 1567 | 2019-09-24 | 606,994,296 | 378,000 | 14.2095 | 4,271,752,636 | 2019-08-31 |
| 1568 | 2019-09-23 | 606,616,296 | 1,092,000 | 14.2006 | 4,271,752,636 | 2019-08-31 |
| 1569 | 2019-09-20 | 605,524,296 | 7,486,000 | 14.1751 | 4,271,752,636 | 2019-08-31 |
| 1570 | 2019-09-19 | 598,038,296 | -4,792,000 | 13.9998 | 4,271,752,636 | 2019-08-31 |
| 1571 | 2019-09-18 | 602,830,296 | -54,000 | 14.1120 | 4,271,752,636 | 2019-08-31 |
| 1572 | 2019-09-17 | 602,884,296 | -408,000 | 14.1133 | 4,271,752,636 | 2019-08-31 |
| 1573 | 2019-09-16 | 603,292,296 | -604,001 | 14.1228 | 4,271,752,636 | 2019-08-31 |
| 1574 | 2019-09-13 | 603,896,297 | 2,940,000 | 14.1370 | 4,271,752,636 | 2019-08-31 |
| 1575 | 2019-09-12 | 600,956,297 | -7,739,999 | 14.0681 | 4,271,752,636 | 2019-08-31 |
| 1576 | 2019-09-11 | 608,696,296 | 198,000 | 14.2493 | 4,271,752,636 | 2019-08-31 |
| 1577 | 2019-09-10 | 608,498,296 | -2,958,000 | 14.2447 | 4,271,752,636 | 2019-08-31 |
| 1578 | 2019-09-09 | 611,456,296 | -7,070,000 | 14.3139 | 4,271,752,636 | 2019-08-31 |
| 1579 | 2019-09-06 | 618,526,296 | 16,869,999 | 14.4795 | 4,271,752,636 | 2019-08-31 |
| 1580 | 2019-09-05 | 601,656,297 | 480,000 | 14.0845 | 4,271,752,636 | 2019-08-31 |
| 1581 | 2019-09-04 | 601,176,297 | -778,029 | 14.0733 | 4,271,752,636 | 2019-08-31 |
| 1582 | 2019-09-03 | 601,954,326 | 1,440,000 | 14.0915 | 4,271,752,636 | 2019-08-31 |
| 1583 | 2019-09-02 | 600,514,326 | -1,026,000 | 14.0578 | 4,271,752,636 | 2019-08-31 |
| 1584 | 2019-08-30 | 601,540,326 | 870,000 | 14.0818 | 4,271,752,636 | 2019-07-31 |
| 1585 | 2019-08-29 | 600,670,326 | -1,265,970 | 14.0614 | 4,271,752,636 | 2019-07-31 |
| 1586 | 2019-08-28 | 601,936,296 | 749,999 | 14.0911 | 4,271,752,636 | 2019-07-31 |
| 1587 | 2019-08-27 | 601,186,297 | 576,001 | 14.0735 | 4,271,752,636 | 2019-07-31 |
| 1588 | 2019-08-26 | 600,610,296 | 822,000 | 14.0600 | 4,271,752,636 | 2019-07-31 |
| 1589 | 2019-08-23 | 599,788,296 | 234,000 | 14.0408 | 4,271,752,636 | 2019-07-31 |
| 1590 | 2019-08-22 | 599,554,296 | -358,000 | 14.0353 | 4,271,752,636 | 2019-07-31 |
| 1591 | 2019-08-21 | 599,912,296 | -210,000 | 14.0437 | 4,271,752,636 | 2019-07-31 |
| 1592 | 2019-08-20 | 600,122,296 | 462,000 | 14.0486 | 4,271,752,636 | 2019-07-31 |
| 1593 | 2019-08-19 | 599,660,296 | 11,998 | 14.0378 | 4,271,752,636 | 2019-07-31 |
| 1594 | 2019-08-16 | 599,648,298 | 1,104,000 | 14.0375 | 4,271,752,636 | 2019-07-31 |
| 1595 | 2019-08-15 | 598,544,298 | -1,980,000 | 14.0117 | 4,271,752,636 | 2019-07-31 |
| 1596 | 2019-08-14 | 600,524,298 | -239,998 | 14.0580 | 4,271,752,636 | 2019-07-31 |
| 1597 | 2019-08-13 | 600,764,296 | -2,274,000 | 14.0636 | 4,271,752,636 | 2019-07-31 |
| 1598 | 2019-08-12 | 603,038,296 | -570,000 | 14.1169 | 4,271,752,636 | 2019-07-31 |
| 1599 | 2019-08-09 | 603,608,296 | 3,348,000 | 14.1302 | 4,271,752,636 | 2019-07-31 |
| 1600 | 2019-08-08 | 600,260,296 | -2,970,000 | 14.0519 | 4,271,752,636 | 2019-07-31 |
| 1601 | 2019-08-07 | 603,230,296 | -246,000 | 14.1214 | 4,271,752,636 | 2019-07-31 |
| 1602 | 2019-08-06 | 603,476,296 | -20,417,127 | 14.1271 | 4,271,752,636 | 2019-07-31 |
| 1603 | 2019-08-05 | 623,893,423 | 18,000 | 14.6051 | 4,271,752,636 | 2019-07-31 |
| 1604 | 2019-08-02 | 623,875,423 | -4,404,873 | 14.6047 | 4,271,752,636 | 2019-07-31 |
| 1605 | 2019-08-01 | 628,280,296 | -4,524,000 | 14.7078 | 4,271,752,636 | 2019-07-31 |
| 1606 | 2019-07-31 | 632,804,296 | -4,782,000 | 14.8137 | 4,271,752,636 | 2019-07-31 |
| 1607 | 2019-07-30 | 637,586,296 | -952,000 | 14.9256 | 4,271,752,636 | 2019-06-30 |
| 1608 | 2019-07-29 | 638,538,296 | -322,000 | 14.9479 | 4,271,752,636 | 2019-06-30 |
| 1609 | 2019-07-26 | 638,860,296 | -4,220,000 | 14.9555 | 4,271,752,636 | 2019-06-30 |
| 1610 | 2019-07-25 | 643,080,296 | 468,000 | 15.0542 | 4,271,752,636 | 2019-06-30 |
| 1611 | 2019-07-24 | 642,612,296 | -1,416,000 | 15.0433 | 4,271,752,636 | 2019-06-30 |
| 1612 | 2019-07-23 | 644,028,296 | -198,000 | 15.0764 | 4,271,752,636 | 2019-06-30 |
| 1613 | 2019-07-22 | 644,226,296 | -294,000 | 15.0811 | 4,271,752,636 | 2019-06-30 |
| 1614 | 2019-07-19 | 644,520,296 | -276,000 | 15.0880 | 4,271,752,636 | 2019-06-30 |
| 1615 | 2019-07-18 | 644,796,296 | -90,000 | 15.0944 | 4,271,752,636 | 2019-06-30 |
| 1616 | 2019-07-17 | 644,886,296 | 34,524,986 | 15.0965 | 4,271,752,636 | 2019-06-30 |
| 1617 | 2019-07-16 | 610,361,310 | -51,841,986 | 14.2883 | 4,271,752,636 | 2019-06-30 |
| 1618 | 2019-07-15 | 662,203,296 | 666,000 | 15.5019 | 4,271,752,636 | 2019-06-30 |
| 1619 | 2019-07-12 | 661,537,296 | -182,000 | 15.4863 | 4,271,752,636 | 2019-06-30 |
| 1620 | 2019-07-11 | 661,719,296 | -23,119,040 | 15.4906 | 4,271,752,636 | 2019-06-30 |
| 1621 | 2019-07-10 | 684,838,336 | 704,000 | 16.0318 | 4,271,752,636 | 2019-06-30 |
| 1622 | 2019-07-09 | 684,134,336 | 706,000 | 16.0153 | 4,271,752,636 | 2019-06-30 |
| 1623 | 2019-07-08 | 683,428,336 | 19,102,000 | 15.9988 | 4,271,752,636 | 2019-06-30 |
| 1624 | 2019-07-05 | 664,326,336 | -672,000 | 15.5516 | 4,271,752,636 | 2019-06-30 |
| 1625 | 2019-07-04 | 664,998,336 | -757,000 | 15.5673 | 4,271,752,636 | 2019-06-30 |
| 1626 | 2019-07-03 | 665,755,336 | -136,000 | 15.5851 | 4,271,752,636 | 2019-06-30 |
| 1627 | 2019-07-02 | 665,891,336 | -2,052,000 | 15.5882 | 4,271,752,636 | 2019-06-30 |
| 1628 | 2019-06-28 | 667,943,336 | -978,000 | 15.6363 | 4,271,752,636 | 2019-05-31 |
| 1629 | 2019-06-27 | 668,921,336 | 48,158,999 | 15.6592 | 4,271,752,636 | 2019-05-31 |
| 1630 | 2019-06-26 | 620,762,337 | 22,252,040 | 14.5318 | 4,271,752,636 | 2019-05-31 |
| 1631 | 2019-06-25 | 598,510,297 | -47,750,799 | 14.0109 | 4,271,752,636 | 2019-05-31 |
| 1632 | 2019-06-24 | 646,261,096 | -24,416,000 | 15.1287 | 4,271,752,636 | 2019-05-31 |
| 1633 | 2019-06-21 | 670,677,096 | 71,985,800 | 15.7003 | 4,271,752,636 | 2019-05-31 |
| 1634 | 2019-06-20 | 598,691,296 | -69,110,000 | 14.0151 | 4,271,752,636 | 2019-05-31 |
| 1635 | 2019-06-19 | 667,801,296 | 1,456,800 | 15.6330 | 4,271,752,636 | 2019-05-31 |
| 1636 | 2019-06-18 | 666,344,496 | 61,582,000 | 15.5989 | 4,271,752,636 | 2019-05-31 |
| 1637 | 2019-06-17 | 604,762,496 | -2,787,800 | 14.1572 | 4,271,752,636 | 2019-05-31 |
| 1638 | 2019-06-14 | 607,550,296 | 110,000 | 14.2225 | 4,271,752,636 | 2019-05-31 |
| 1639 | 2019-06-13 | 607,440,296 | 3,417,000 | 14.2199 | 4,271,752,636 | 2019-05-31 |
| 1640 | 2019-06-12 | 604,023,296 | -6,230,000 | 14.1399 | 4,271,752,636 | 2019-05-31 |
| 1641 | 2019-06-11 | 610,253,296 | -75,228,000 | 14.2858 | 4,271,752,636 | 2019-05-31 |
| 1642 | 2019-06-10 | 685,481,296 | 9,688,000 | 16.0468 | 4,271,752,636 | 2019-05-31 |
| 1643 | 2019-06-06 | 675,793,296 | -6,808,000 | 15.8200 | 4,271,752,636 | 2019-05-31 |
| 1644 | 2019-06-05 | 682,601,296 | 1,614,000 | 15.9794 | 4,271,752,636 | 2019-05-31 |
| 1645 | 2019-06-04 | 680,987,296 | 2,333,000 | 15.9416 | 4,271,752,636 | 2019-05-31 |
| 1646 | 2019-06-03 | 678,654,296 | -498,000 | 15.8870 | 4,271,752,636 | 2019-05-31 |
| 1647 | 2019-05-31 | 679,152,296 | 462,000 | 15.8987 | 4,271,752,636 | 2019-05-31 |
| 1648 | 2019-05-30 | 678,690,296 | 1,332,000 | 15.8879 | 4,271,752,636 | 2019-04-30 |
| 1649 | 2019-05-29 | 677,358,296 | 846,000 | 15.8567 | 4,271,752,636 | 2019-04-30 |
| 1650 | 2019-05-28 | 676,512,296 | -1,866,000 | 15.8369 | 4,271,752,636 | 2019-04-30 |
| 1651 | 2019-05-27 | 678,378,296 | -1,698,000 | 15.8806 | 4,271,752,636 | 2019-04-30 |
| 1652 | 2019-05-24 | 680,076,296 | -1,557,420 | 15.9203 | 4,271,752,636 | 2019-04-30 |
| 1653 | 2019-05-23 | 681,633,716 | 156,000 | 15.9568 | 4,271,752,636 | 2019-04-30 |
| 1654 | 2019-05-22 | 681,477,716 | 3,742,000 | 15.9531 | 4,271,752,636 | 2019-04-30 |
| 1655 | 2019-05-21 | 677,735,716 | -3,159,000 | 15.8655 | 4,271,752,636 | 2019-04-30 |
| 1656 | 2019-05-20 | 680,894,716 | -1,614,000 | 15.9395 | 4,271,752,636 | 2019-04-30 |
| 1657 | 2019-05-17 | 682,508,716 | 50,000 | 15.9773 | 4,271,752,636 | 2019-04-30 |
| 1658 | 2019-05-16 | 682,458,716 | 3,784,420 | 15.9761 | 4,271,752,636 | 2019-04-30 |
| 1659 | 2019-05-15 | 678,674,296 | -420,000 | 15.8875 | 4,271,752,636 | 2019-04-30 |
| 1660 | 2019-05-14 | 679,094,296 | -3,110,075 | 15.8973 | 4,271,752,636 | 2019-04-30 |
| 1661 | 2019-05-10 | 682,204,371 | 1,522,000 | 15.9701 | 4,271,752,636 | 2019-04-30 |
| 1662 | 2019-05-09 | 680,682,371 | 6,202,960 | 15.9345 | 4,271,752,636 | 2019-04-30 |
| 1663 | 2019-05-08 | 674,479,411 | 8,376,379 | 15.7893 | 4,271,752,636 | 2019-04-30 |
| 1664 | 2019-05-07 | 666,103,032 | -5,148,658 | 15.5932 | 4,271,752,636 | 2019-04-30 |
| 1665 | 2019-05-06 | 671,251,690 | -245,463 | 15.7137 | 4,271,752,636 | 2019-04-30 |
| 1666 | 2019-05-03 | 671,497,153 | 813,000 | 15.7195 | 4,271,752,636 | 2019-04-30 |
| 1667 | 2019-05-02 | 670,684,153 | 3,342,000 | 15.7004 | 4,271,752,636 | 2019-04-30 |
| 1668 | 2019-04-30 | 667,342,153 | 3,318,122 | 15.6222 | 4,271,752,636 | 2019-04-30 |
| 1669 | 2019-04-29 | 664,024,031 | 2,292,000 | 15.5445 | 4,271,752,636 | 2019-04-11 |
| 1670 | 2019-04-26 | 661,732,031 | -396,000 | 15.4909 | 4,271,752,636 | 2019-04-11 |
| 1671 | 2019-04-25 | 662,128,031 | -1,811,340 | 15.5001 | 4,271,752,636 | 2019-04-11 |
| 1672 | 2019-04-24 | 663,939,371 | 1,188,000 | 15.5426 | 4,271,752,636 | 2019-04-11 |
| 1673 | 2019-04-23 | 662,751,371 | -492,000 | 15.5147 | 4,271,752,636 | 2019-04-11 |
| 1674 | 2019-04-18 | 663,243,371 | -4,218,000 | 15.5263 | 4,271,752,636 | 2019-04-11 |
| 1675 | 2019-04-17 | 667,461,371 | 5,666,000 | 15.6250 | 4,271,752,636 | 2019-04-11 |
| 1676 | 2019-04-16 | 661,795,371 | 5,806,920 | 15.4924 | 4,271,752,636 | 2019-04-11 |
| 1677 | 2019-04-15 | 655,988,451 | 9,367,680 | 15.3564 | 4,271,752,636 | 2019-04-11 |
| 1678 | 2019-04-12 | 646,620,771 | 446,075 | 15.1371 | 4,271,752,636 | 2019-04-11 |
| 1679 | 2019-04-11 | 646,174,696 | 112,566,000 | 15.1267 | 4,271,752,636 | 2019-04-11 |
| 1680 | 2019-04-10 | 533,608,696 | -2,714,000 | 13.6412 | 3,911,752,636 | 2019-03-31 |
| 1681 | 2019-04-09 | 536,322,696 | -14,425,000 | 13.7105 | 3,911,752,636 | 2019-03-31 |
| 1682 | 2019-04-08 | 550,747,696 | 4,055,400 | 14.0793 | 3,911,752,636 | 2019-03-31 |
| 1683 | 2019-04-04 | 546,692,296 | 7,163,000 | 13.9756 | 3,911,752,636 | 2019-03-31 |
| 1684 | 2019-04-03 | 539,529,296 | 1,324,000 | 13.7925 | 3,911,752,636 | 2019-03-31 |
| 1685 | 2019-04-02 | 538,205,296 | 2,664,000 | 13.7587 | 3,911,752,636 | 2019-03-31 |
| 1686 | 2019-04-01 | 535,541,296 | 798,000 | 13.6906 | 3,911,752,636 | 2019-03-31 |
| 1687 | 2019-03-29 | 534,743,296 | 2,682,000 | 13.6702 | 3,911,752,636 | 2019-02-28 |
| 1688 | 2019-03-28 | 532,061,296 | 4,858,084 | 13.6016 | 3,911,752,636 | 2019-02-28 |
| 1689 | 2019-03-27 | 527,203,212 | 4,762,970 | 13.4774 | 3,911,752,636 | 2019-02-28 |
| 1690 | 2019-03-26 | 522,440,242 | 2,661,180 | 13.3557 | 3,911,752,636 | 2019-02-28 |
| 1691 | 2019-03-25 | 519,779,062 | 1,980,000 | 13.2876 | 3,911,752,636 | 2019-02-28 |
| 1692 | 2019-03-22 | 517,799,062 | -2,270,000 | 13.2370 | 3,911,752,636 | 2019-02-28 |
| 1693 | 2019-03-21 | 520,069,062 | 1,035,000 | 13.2950 | 3,911,752,636 | 2019-02-28 |
| 1694 | 2019-03-20 | 519,034,062 | 4,332,000 | 13.2686 | 3,911,752,636 | 2019-02-28 |
| 1695 | 2019-03-19 | 514,702,062 | 6,524,000 | 13.1578 | 3,911,752,636 | 2019-02-28 |
| 1696 | 2019-03-18 | 508,178,062 | 3,452,410 | 12.9911 | 3,911,752,636 | 2019-02-28 |
| 1697 | 2019-03-15 | 504,725,652 | 72,000 | 12.9028 | 3,911,752,636 | 2019-02-28 |
| 1698 | 2019-03-14 | 504,653,652 | -4,467,000 | 12.9010 | 3,911,752,636 | 2019-02-28 |
| 1699 | 2019-03-13 | 509,120,652 | -11,288,000 | 13.0152 | 3,911,752,636 | 2019-02-28 |
| 1700 | 2019-03-12 | 520,408,652 | -3,658,000 | 13.3037 | 3,911,752,636 | 2019-02-28 |
| 1701 | 2019-03-11 | 524,066,652 | 9,952,563 | 13.3972 | 3,911,752,636 | 2019-02-28 |
| 1702 | 2019-03-08 | 514,114,089 | -5,928,000 | 13.1428 | 3,911,752,636 | 2019-02-28 |
| 1703 | 2019-03-07 | 520,042,089 | 6,414,000 | 13.2944 | 3,911,752,636 | 2019-02-28 |
| 1704 | 2019-03-06 | 513,628,089 | -9,773,540 | 13.1304 | 3,911,752,636 | 2019-02-28 |
| 1705 | 2019-03-05 | 523,401,629 | -37,116,000 | 13.3802 | 3,911,752,636 | 2019-02-28 |
| 1706 | 2019-03-04 | 560,517,629 | 4,800,000 | 14.3291 | 3,911,752,636 | 2019-02-28 |
| 1707 | 2019-03-01 | 555,717,629 | 7,087,000 | 14.2064 | 3,911,752,636 | 2019-02-28 |
| 1708 | 2019-02-28 | 548,630,629 | -730,000 | 14.0252 | 3,911,752,636 | 2019-02-28 |
| 1709 | 2019-02-27 | 549,360,629 | -154,000 | 14.0438 | 3,911,752,636 | 2019-01-31 |
| 1710 | 2019-02-26 | 549,514,629 | 11,040,000 | 14.0478 | 3,911,752,636 | 2019-01-31 |
| 1711 | 2019-02-25 | 538,474,629 | 1,897,800 | 13.7656 | 3,911,752,636 | 2019-01-31 |
| 1712 | 2019-02-22 | 536,576,829 | -8,280,000 | 13.7170 | 3,911,752,636 | 2019-01-31 |
| 1713 | 2019-02-21 | 544,856,829 | -1,278,000 | 13.9287 | 3,911,752,636 | 2019-01-31 |
| 1714 | 2019-02-20 | 546,134,829 | -11,152,000 | 13.9614 | 3,911,752,636 | 2019-01-31 |
| 1715 | 2019-02-19 | 557,286,829 | 4,842,000 | 14.2465 | 3,911,752,636 | 2019-01-31 |
| 1716 | 2019-02-18 | 552,444,829 | -1,436,887 | 14.1227 | 3,911,752,636 | 2019-01-31 |
| 1717 | 2019-02-15 | 553,881,716 | -8,132,000 | 14.1594 | 3,911,752,636 | 2019-01-31 |
| 1718 | 2019-02-14 | 562,013,716 | 36,000 | 14.3673 | 3,911,752,636 | 2019-01-31 |
| 1719 | 2019-02-13 | 561,977,716 | -294,000 | 14.3664 | 3,911,752,636 | 2019-01-31 |
| 1720 | 2019-02-12 | 562,271,716 | 108,000 | 14.3739 | 3,911,752,636 | 2019-01-31 |
| 1721 | 2019-02-11 | 562,163,716 | 2,216,000 | 14.3711 | 3,911,752,636 | 2019-01-31 |
| 1722 | 2019-02-08 | 559,947,716 | -75,198,000 | 14.3145 | 3,911,752,636 | 2019-01-31 |
| 1723 | 2019-02-04 | 635,145,716 | 0 | 16.2369 | 3,911,752,636 | 2019-01-31 |
| 1724 | 2019-02-01 | 635,145,716 | -202,000 | 16.2369 | 3,911,752,636 | 2019-01-31 |
| 1725 | 2019-01-31 | 635,347,716 | -6,974,000 | 16.2420 | 3,911,752,636 | 2019-01-31 |
| 1726 | 2019-01-30 | 642,321,716 | 0 | 16.4203 | 3,911,752,636 | 2018-12-31 |
| 1727 | 2019-01-29 | 642,321,716 | -2,676,000 | 16.4203 | 3,911,752,636 | 2018-12-31 |
| 1728 | 2019-01-28 | 644,997,716 | -1,682,000 | 16.4887 | 3,911,752,636 | 2018-12-31 |
| 1729 | 2019-01-25 | 646,679,716 | 624,000 | 16.5317 | 3,911,752,636 | 2018-12-31 |
| 1730 | 2019-01-24 | 646,055,716 | -408,000 | 16.5158 | 3,911,752,636 | 2018-12-31 |
| 1731 | 2019-01-23 | 646,463,716 | -330,000 | 16.5262 | 3,911,752,636 | 2018-12-31 |
| 1732 | 2019-01-22 | 646,793,716 | 0 | 16.5346 | 3,911,752,636 | 2018-12-31 |
| 1733 | 2019-01-21 | 646,793,716 | -22,000 | 16.5346 | 3,911,752,636 | 2018-12-31 |
| 1734 | 2019-01-18 | 646,815,716 | 6,000 | 16.5352 | 3,911,752,636 | 2018-12-31 |
| 1735 | 2019-01-17 | 646,809,716 | -168,000 | 16.5350 | 3,911,752,636 | 2018-12-31 |
| 1736 | 2019-01-16 | 646,977,716 | 0 | 16.5393 | 3,911,752,636 | 2018-12-31 |
| 1737 | 2019-01-15 | 646,977,716 | 60,000 | 16.5393 | 3,911,752,636 | 2018-12-31 |
| 1738 | 2019-01-14 | 646,917,716 | -200,000 | 16.5378 | 3,911,752,636 | 2018-12-31 |
| 1739 | 2019-01-11 | 647,117,716 | -176,000 | 16.5429 | 3,911,752,636 | 2018-12-31 |
| 1740 | 2019-01-10 | 647,293,716 | -330,000 | 16.5474 | 3,911,752,636 | 2018-12-31 |
| 1741 | 2019-01-09 | 647,623,716 | -96,000 | 16.5558 | 3,911,752,636 | 2018-12-31 |
| 1742 | 2019-01-08 | 647,719,716 | 18,000 | 16.5583 | 3,911,752,636 | 2018-12-31 |
| 1743 | 2019-01-07 | 647,701,716 | 66,000 | 16.5578 | 3,911,752,636 | 2018-12-31 |
| 1744 | 2019-01-04 | 647,635,716 | 6,000 | 16.5562 | 3,911,752,636 | 2018-12-31 |
| 1745 | 2019-01-03 | 647,629,716 | -36,000 | 16.5560 | 3,911,752,636 | 2018-12-31 |
| 1746 | 2019-01-02 | 647,665,716 | -30,000 | 16.5569 | 3,911,752,636 | 2018-12-31 |
| 1747 | 2018-12-31 | 647,695,716 | 0 | 16.5577 | 3,911,752,636 | 2018-12-31 |
| 1748 | 2018-12-28 | 647,695,716 | 126,000 | 16.5577 | 3,911,752,636 | 2018-11-30 |
| 1749 | 2018-12-27 | 647,569,716 | 1,314,000 | 16.5545 | 3,911,752,636 | 2018-11-30 |
| 1750 | 2018-12-24 | 646,255,716 | 0 | 16.5209 | 3,911,752,636 | 2018-11-30 |
| 1751 | 2018-12-21 | 646,255,716 | -228,000 | 16.5209 | 3,911,752,636 | 2018-11-30 |
| 1752 | 2018-12-20 | 646,483,716 | -72,000 | 16.5267 | 3,911,752,636 | 2018-11-30 |
| 1753 | 2018-12-19 | 646,555,716 | -87,000 | 16.5285 | 3,911,752,636 | 2018-11-30 |
| 1754 | 2018-12-18 | 646,642,716 | 6,000 | 16.5308 | 3,911,752,636 | 2018-11-30 |
| 1755 | 2018-12-17 | 646,636,716 | -30,000 | 16.5306 | 3,911,752,636 | 2018-11-30 |
| 1756 | 2018-12-14 | 646,666,716 | 24,000 | 16.5314 | 3,911,752,636 | 2018-11-30 |
| 1757 | 2018-12-13 | 646,642,716 | 812,000 | 16.5308 | 3,911,752,636 | 2018-11-30 |
| 1758 | 2018-12-12 | 645,830,716 | 618,000 | 16.5100 | 3,911,752,636 | 2018-11-30 |
| 1759 | 2018-12-11 | 645,212,716 | 66,000 | 16.4942 | 3,911,752,636 | 2018-11-30 |
| 1760 | 2018-12-10 | 645,146,716 | 2,616,000 | 16.4925 | 3,911,752,636 | 2018-11-30 |
| 1761 | 2018-12-07 | 642,530,716 | 56,000 | 16.4256 | 3,911,752,636 | 2018-11-30 |
| 1762 | 2018-12-06 | 642,474,716 | -40,000 | 16.4242 | 3,911,752,636 | 2018-11-30 |
| 1763 | 2018-12-05 | 642,514,716 | -108,000 | 16.4252 | 3,911,752,636 | 2018-11-30 |
| 1764 | 2018-12-04 | 642,622,716 | -102,000 | 16.4280 | 3,911,752,636 | 2018-11-30 |
| 1765 | 2018-12-03 | 642,724,716 | -12,000 | 16.4306 | 3,911,752,636 | 2018-11-30 |
| 1766 | 2018-11-30 | 642,736,716 | -30,000 | 16.4309 | 3,911,752,636 | 2018-11-30 |
| 1767 | 2018-11-29 | 642,766,716 | 0 | 16.4317 | 3,911,752,636 | 2018-10-31 |
| 1768 | 2018-11-28 | 642,766,716 | -246,000 | 16.4317 | 3,911,752,636 | 2018-10-31 |
| 1769 | 2018-11-27 | 643,012,716 | 354,000 | 16.4380 | 3,911,752,636 | 2018-10-31 |
| 1770 | 2018-11-26 | 642,658,716 | 78,000 | 16.4289 | 3,911,752,636 | 2018-10-31 |
| 1771 | 2018-11-23 | 642,580,716 | 66,000 | 16.4269 | 3,911,752,636 | 2018-10-31 |
| 1772 | 2018-11-22 | 642,514,716 | 173,701 | 16.4252 | 3,911,752,636 | 2018-10-31 |
| 1773 | 2018-11-21 | 642,341,015 | 6,000 | 16.4208 | 3,911,752,636 | 2018-10-31 |
| 1774 | 2018-11-20 | 642,335,015 | 204,000 | 16.4206 | 3,911,752,636 | 2018-10-31 |
| 1775 | 2018-11-19 | 642,131,015 | -120,000 | 16.4154 | 3,911,752,636 | 2018-10-31 |
| 1776 | 2018-11-16 | 642,251,015 | 282,000 | 16.4185 | 3,911,752,636 | 2018-10-31 |
| 1777 | 2018-11-15 | 641,969,015 | -690,000 | 16.4113 | 3,911,752,636 | 2018-10-31 |
| 1778 | 2018-11-14 | 642,659,015 | 192,000 | 16.4289 | 3,911,752,636 | 2018-10-31 |
| 1779 | 2018-11-13 | 642,467,015 | 540,000 | 16.4240 | 3,911,752,636 | 2018-10-31 |
| 1780 | 2018-11-12 | 641,927,015 | 384,000 | 16.4102 | 3,911,752,636 | 2018-10-31 |
| 1781 | 2018-11-09 | 641,543,015 | -66,000 | 16.4004 | 3,911,752,636 | 2018-10-31 |
| 1782 | 2018-11-08 | 641,609,015 | -42,000 | 16.4021 | 3,911,752,636 | 2018-10-31 |
| 1783 | 2018-11-07 | 641,651,015 | 4,470,000 | 16.4032 | 3,911,752,636 | 2018-10-31 |
| 1784 | 2018-11-06 | 637,181,015 | -354,000 | 16.2889 | 3,911,752,636 | 2018-10-31 |
| 1785 | 2018-11-05 | 637,535,015 | 3,808,627 | 16.2979 | 3,911,752,636 | 2018-10-31 |
| 1786 | 2018-11-02 | 633,726,388 | -390,000 | 16.2006 | 3,911,752,636 | 2018-10-31 |
| 1787 | 2018-11-01 | 634,116,388 | 936,000 | 16.2105 | 3,911,752,636 | 2018-10-31 |
| 1788 | 2018-10-31 | 633,180,388 | -42,000 | 16.1866 | 3,911,752,636 | 2018-10-31 |
| 1789 | 2018-10-30 | 633,222,388 | 1,900,000 | 16.1877 | 3,911,752,636 | 2018-09-30 |
| 1790 | 2018-10-29 | 631,322,388 | -192,000 | 16.1391 | 3,911,752,636 | 2018-09-30 |
| 1791 | 2018-10-26 | 631,514,388 | 8,484,000 | 16.1440 | 3,911,752,636 | 2018-09-30 |
| 1792 | 2018-10-25 | 623,030,388 | -306,000 | 15.9271 | 3,911,752,636 | 2018-09-30 |
| 1793 | 2018-10-24 | 623,336,388 | -336,000 | 15.9350 | 3,911,752,636 | 2018-09-30 |
| 1794 | 2018-10-23 | 623,672,388 | -186,000 | 15.9436 | 3,911,752,636 | 2018-09-30 |
| 1795 | 2018-10-22 | 623,858,388 | 1,128,000 | 15.9483 | 3,911,752,636 | 2018-09-30 |
| 1796 | 2018-10-19 | 622,730,388 | -96,000 | 15.9195 | 3,911,752,636 | 2018-09-30 |
| 1797 | 2018-10-18 | 622,826,388 | 4,042,260 | 15.9219 | 3,911,752,636 | 2018-09-30 |
| 1798 | 2018-10-16 | 618,784,128 | -5,022,000 | 15.8186 | 3,911,752,636 | 2018-09-30 |
| 1799 | 2018-10-15 | 623,806,128 | -3,180,000 | 15.9470 | 3,911,752,636 | 2018-09-30 |
| 1800 | 2018-10-12 | 626,986,128 | -300,000 | 16.0283 | 3,911,752,636 | 2018-09-30 |
| 1801 | 2018-10-11 | 627,286,128 | -894,000 | 16.0359 | 3,911,752,636 | 2018-09-30 |
| 1802 | 2018-10-10 | 628,180,128 | -924,000 | 16.0588 | 3,911,752,636 | 2018-09-30 |
| 1803 | 2018-10-09 | 629,104,128 | -2,064,000 | 16.0824 | 3,911,752,636 | 2018-09-30 |
| 1804 | 2018-10-08 | 631,168,128 | 174,000 | 16.1352 | 3,911,752,636 | 2018-09-30 |
| 1805 | 2018-10-05 | 630,994,128 | -168,000 | 16.1307 | 3,911,752,636 | 2018-09-30 |
| 1806 | 2018-10-04 | 631,162,128 | 48,000 | 16.1350 | 3,911,752,636 | 2018-09-30 |
| 1807 | 2018-10-03 | 631,114,128 | -160,500 | 16.1338 | 3,911,752,636 | 2018-09-30 |
| 1808 | 2018-10-02 | 631,274,628 | 1,284,000 | 16.1379 | 3,911,752,636 | 2018-09-30 |
| 1809 | 2018-09-28 | 629,990,628 | 1,428,000 | 16.1051 | 3,911,752,636 | 2018-09-28 |
| 1810 | 2018-09-27 | 628,562,628 | 1,014,000 | 16.7360 | 3,755,752,636 | 2018-08-31 |
| 1811 | 2018-09-26 | 627,548,628 | 36,000 | 16.7090 | 3,755,752,636 | 2018-08-31 |
| 1812 | 2018-09-24 | 627,512,628 | 6,000 | 16.7080 | 3,755,752,636 | 2018-08-31 |
| 1813 | 2018-09-21 | 627,506,628 | -12,000 | 16.7079 | 3,755,752,636 | 2018-08-31 |
| 1814 | 2018-09-20 | 627,518,628 | -60,000 | 16.7082 | 3,755,752,636 | 2018-08-31 |
| 1815 | 2018-09-19 | 627,578,628 | -144,000 | 16.7098 | 3,755,752,636 | 2018-08-31 |
| 1816 | 2018-09-18 | 627,722,628 | -48,000 | 16.7136 | 3,755,752,636 | 2018-08-31 |
| 1817 | 2018-09-17 | 627,770,628 | 204,000 | 16.7149 | 3,755,752,636 | 2018-08-31 |
| 1818 | 2018-09-14 | 627,566,628 | -192,000 | 16.7095 | 3,755,752,636 | 2018-08-31 |
| 1819 | 2018-09-13 | 627,758,628 | -258,000 | 16.7146 | 3,755,752,636 | 2018-08-31 |
| 1820 | 2018-09-12 | 628,016,628 | -300,000 | 16.7215 | 3,755,752,636 | 2018-08-31 |
| 1821 | 2018-09-11 | 628,316,628 | -42,000 | 16.7294 | 3,755,752,636 | 2018-08-31 |
| 1822 | 2018-09-10 | 628,358,628 | -108,000 | 16.7306 | 3,755,752,636 | 2018-08-31 |
| 1823 | 2018-09-07 | 628,466,628 | 0 | 16.7334 | 3,755,752,636 | 2018-08-31 |
| 1824 | 2018-09-06 | 628,466,628 | 0 | 16.7334 | 3,755,752,636 | 2018-08-31 |
| 1825 | 2018-09-05 | 628,466,628 | -138,000 | 16.7334 | 3,755,752,636 | 2018-08-31 |
| 1826 | 2018-09-04 | 628,604,628 | -504,000 | 16.7371 | 3,755,752,636 | 2018-08-31 |
| 1827 | 2018-09-03 | 629,108,628 | 54,000 | 16.7505 | 3,755,752,636 | 2018-08-31 |
| 1828 | 2018-08-31 | 629,054,628 | 54,000 | 16.7491 | 3,755,752,636 | 2018-08-31 |
| 1829 | 2018-08-30 | 629,000,628 | -150,000 | 16.7477 | 3,755,752,636 | 2018-07-31 |
| 1830 | 2018-08-29 | 629,150,628 | 312,000 | 16.7517 | 3,755,752,636 | 2018-07-31 |
| 1831 | 2018-08-28 | 628,838,628 | 0 | 16.7433 | 3,755,752,636 | 2018-07-31 |
| 1832 | 2018-08-27 | 628,838,628 | -30,000 | 16.7433 | 3,755,752,636 | 2018-07-31 |
| 1833 | 2018-08-24 | 628,868,628 | -30,000 | 16.7441 | 3,755,752,636 | 2018-07-31 |
| 1834 | 2018-08-23 | 628,898,628 | 27,000 | 16.7449 | 3,755,752,636 | 2018-07-31 |
| 1835 | 2018-08-22 | 628,871,628 | 180,000 | 16.7442 | 3,755,752,636 | 2018-07-31 |
| 1836 | 2018-08-21 | 628,691,628 | -288,000 | 16.7394 | 3,755,752,636 | 2018-07-31 |
| 1837 | 2018-08-20 | 628,979,628 | -84,000 | 16.7471 | 3,755,752,636 | 2018-07-31 |
| 1838 | 2018-08-17 | 629,063,628 | -312,000 | 16.7493 | 3,755,752,636 | 2018-07-31 |
| 1839 | 2018-08-16 | 629,375,628 | -138,000 | 16.7576 | 3,755,752,636 | 2018-07-31 |
| 1840 | 2018-08-15 | 629,513,628 | -66,000 | 16.7613 | 3,755,752,636 | 2018-07-31 |
| 1841 | 2018-08-14 | 629,579,628 | -240,000 | 16.7631 | 3,755,752,636 | 2018-07-31 |
| 1842 | 2018-08-13 | 629,819,628 | 414,000 | 16.7695 | 3,755,752,636 | 2018-07-31 |
| 1843 | 2018-08-10 | 629,405,628 | 0 | 16.7584 | 3,755,752,636 | 2018-07-31 |
| 1844 | 2018-08-09 | 629,405,628 | 498,000 | 16.7584 | 3,755,752,636 | 2018-07-31 |
| 1845 | 2018-08-08 | 628,907,628 | -30,000 | 16.7452 | 3,755,752,636 | 2018-07-31 |
| 1846 | 2018-08-07 | 628,937,628 | 276,000 | 16.7460 | 3,755,752,636 | 2018-07-31 |
| 1847 | 2018-08-06 | 628,661,628 | -12,000 | 16.7386 | 3,755,752,636 | 2018-07-31 |
| 1848 | 2018-08-03 | 628,673,628 | -222,000 | 16.7390 | 3,755,752,636 | 2018-07-31 |
| 1849 | 2018-08-02 | 628,895,628 | -2,550,000 | 16.7449 | 3,755,752,636 | 2018-07-31 |
| 1850 | 2018-08-01 | 631,445,628 | -30,000 | 16.8128 | 3,755,752,636 | 2018-07-31 |
| 1851 | 2018-07-31 | 631,475,628 | -696,000 | 16.8136 | 3,755,752,636 | 2018-07-31 |
| 1852 | 2018-07-30 | 632,171,628 | 10,044,000 | 16.8321 | 3,755,752,636 | 2018-06-30 |
| 1853 | 2018-07-27 | 622,127,628 | 210,000 | 16.5647 | 3,755,752,636 | 2018-06-30 |
| 1854 | 2018-07-26 | 621,917,628 | 468,000 | 16.5591 | 3,755,752,636 | 2018-06-30 |
| 1855 | 2018-07-25 | 621,449,628 | 120,000 | 16.5466 | 3,755,752,636 | 2018-06-30 |
| 1856 | 2018-07-24 | 621,329,628 | -270,000 | 16.5434 | 3,755,752,636 | 2018-06-30 |
| 1857 | 2018-07-23 | 621,599,628 | 2,346,000 | 16.5506 | 3,755,752,636 | 2018-06-30 |
| 1858 | 2018-07-20 | 619,253,628 | 1,014,000 | 16.4881 | 3,755,752,636 | 2018-06-30 |
| 1859 | 2018-07-19 | 618,239,628 | -234,000 | 16.4611 | 3,755,752,636 | 2018-06-30 |
| 1860 | 2018-07-18 | 618,473,628 | -438,000 | 16.4674 | 3,755,752,636 | 2018-06-30 |
| 1861 | 2018-07-17 | 618,911,628 | -936,000 | 16.4790 | 3,755,752,636 | 2018-06-30 |
| 1862 | 2018-07-16 | 619,847,628 | -774,000 | 16.5040 | 3,755,752,636 | 2018-06-30 |
| 1863 | 2018-07-13 | 620,621,628 | 360,000 | 16.5246 | 3,755,752,636 | 2018-06-30 |
| 1864 | 2018-07-12 | 620,261,628 | 0 | 16.5150 | 3,755,752,636 | 2018-06-30 |
| 1865 | 2018-07-11 | 620,261,628 | 138,000 | 16.5150 | 3,755,752,636 | 2018-06-30 |
| 1866 | 2018-07-10 | 620,123,628 | 42,000 | 16.5113 | 3,755,752,636 | 2018-06-30 |
| 1867 | 2018-07-09 | 620,081,628 | 2,988,000 | 16.5102 | 3,755,752,636 | 2018-06-30 |
| 1868 | 2018-07-06 | 617,093,628 | 0 | 16.4306 | 3,755,752,636 | 2018-06-30 |
| 1869 | 2018-07-05 | 617,093,628 | 1,554,000 | 16.4306 | 3,755,752,636 | 2018-06-30 |
| 1870 | 2018-07-04 | 615,539,628 | 270,000 | 16.3892 | 3,755,752,636 | 2018-06-30 |
| 1871 | 2018-07-03 | 615,269,628 | -438,000 | 16.3821 | 3,755,752,636 | 2018-06-30 |
| 1872 | 2018-06-29 | 615,707,628 | -564,000 | 16.3937 | 3,755,752,636 | 2018-06-26 |
| 1873 | 2018-06-28 | 616,271,628 | 37,488,000 | 16.4087 | 3,755,752,636 | 2018-06-26 |
| 1874 | 2018-06-27 | 578,783,628 | 636,000 | 15.4106 | 3,755,752,636 | 2018-06-26 |
| 1875 | 2018-06-26 | 578,147,628 | 138,000 | 15.3937 | 3,755,752,636 | 2018-06-26 |
| 1876 | 2018-06-25 | 578,009,628 | -408,000 | 15.5189 | 3,724,552,636 | 2018-05-31 |
| 1877 | 2018-06-22 | 578,417,628 | -282,000 | 15.5299 | 3,724,552,636 | 2018-05-31 |
| 1878 | 2018-06-21 | 578,699,628 | -174,000 | 15.5374 | 3,724,552,636 | 2018-05-31 |
| 1879 | 2018-06-20 | 578,873,628 | 42,000 | 15.5421 | 3,724,552,636 | 2018-05-31 |
| 1880 | 2018-06-19 | 578,831,628 | 0 | 15.5410 | 3,724,552,636 | 2018-05-31 |
| 1881 | 2018-06-15 | 578,831,628 | -204,000 | 15.5410 | 3,724,552,636 | 2018-05-31 |
| 1882 | 2018-06-14 | 579,035,628 | -474,000 | 15.5464 | 3,724,552,636 | 2018-05-31 |
| 1883 | 2018-06-13 | 579,509,628 | 126,000 | 15.5592 | 3,724,552,636 | 2018-05-31 |
| 1884 | 2018-06-12 | 579,383,628 | -516,000 | 15.5558 | 3,724,552,636 | 2018-05-31 |
| 1885 | 2018-06-11 | 579,899,628 | 1,860,000 | 15.5696 | 3,724,552,636 | 2018-05-31 |
| 1886 | 2018-06-08 | 578,039,628 | -744,000 | 15.5197 | 3,724,552,636 | 2018-05-31 |
| 1887 | 2018-06-07 | 578,783,628 | -852,000 | 15.5397 | 3,724,552,636 | 2018-05-31 |
| 1888 | 2018-06-06 | 579,635,628 | -1,212,000 | 15.5626 | 3,724,552,636 | 2018-05-31 |
| 1889 | 2018-06-05 | 580,847,628 | -90,000 | 15.5951 | 3,724,552,636 | 2018-05-31 |
| 1890 | 2018-06-04 | 580,937,628 | -180,000 | 15.5975 | 3,724,552,636 | 2018-05-31 |
| 1891 | 2018-06-01 | 581,117,628 | -384,000 | 15.6023 | 3,724,552,636 | 2018-05-31 |
| 1892 | 2018-05-31 | 581,501,628 | -330,000 | 15.6127 | 3,724,552,636 | 2018-05-31 |
| 1893 | 2018-05-30 | 581,831,628 | -522,000 | 15.6215 | 3,724,552,636 | 2018-04-30 |
| 1894 | 2018-05-29 | 582,353,628 | 96,000 | 15.6355 | 3,724,552,636 | 2018-04-30 |
| 1895 | 2018-05-28 | 582,257,628 | 180,000 | 15.6330 | 3,724,552,636 | 2018-04-30 |
| 1896 | 2018-05-25 | 582,077,628 | 108,000 | 15.6281 | 3,724,552,636 | 2018-04-30 |
| 1897 | 2018-05-24 | 581,969,628 | 1,902,000 | 15.6252 | 3,724,552,636 | 2018-04-30 |
| 1898 | 2018-05-23 | 580,067,628 | 630,000 | 15.5742 | 3,724,552,636 | 2018-04-30 |
| 1899 | 2018-05-21 | 579,437,628 | -558,000 | 15.5572 | 3,724,552,636 | 2018-04-30 |
| 1900 | 2018-05-18 | 579,995,628 | -138,000 | 15.5722 | 3,724,552,636 | 2018-04-30 |
| 1901 | 2018-05-17 | 580,133,628 | -1,380,000 | 15.5759 | 3,724,552,636 | 2018-04-30 |
| 1902 | 2018-05-16 | 581,513,628 | 1,608,000 | 15.6130 | 3,724,552,636 | 2018-04-30 |
| 1903 | 2018-05-15 | 579,905,628 | -534,000 | 15.5698 | 3,724,552,636 | 2018-04-30 |
| 1904 | 2018-05-14 | 580,439,628 | -186,000 | 15.5841 | 3,724,552,636 | 2018-04-30 |
| 1905 | 2018-05-11 | 580,625,628 | 84,000 | 15.5891 | 3,724,552,636 | 2018-04-30 |
| 1906 | 2018-05-10 | 580,541,628 | 18,000 | 15.5869 | 3,724,552,636 | 2018-04-30 |
| 1907 | 2018-05-09 | 580,523,628 | -84,000 | 15.5864 | 3,724,552,636 | 2018-04-30 |
| 1908 | 2018-05-08 | 580,607,628 | -198,000 | 15.5887 | 3,724,552,636 | 2018-04-30 |
| 1909 | 2018-05-07 | 580,805,628 | -108,000 | 15.5940 | 3,724,552,636 | 2018-04-30 |
| 1910 | 2018-05-04 | 580,913,628 | -60,000 | 15.5969 | 3,724,552,636 | 2018-04-30 |
| 1911 | 2018-05-03 | 580,973,628 | -78,000 | 15.5985 | 3,724,552,636 | 2018-04-30 |
| 1912 | 2018-05-02 | 581,051,628 | 240,000 | 15.6006 | 3,724,552,636 | 2018-04-30 |
| 1913 | 2018-04-30 | 580,811,628 | -210,000 | 15.5941 | 3,724,552,636 | 2018-04-30 |
| 1914 | 2018-04-27 | 581,021,628 | -354,000 | 16.0019 | 3,630,952,636 | 2018-04-10 |
| 1915 | 2018-04-26 | 581,375,628 | 4,020,000 | 16.0117 | 3,630,952,636 | 2018-04-10 |
| 1916 | 2018-04-25 | 577,355,628 | -1,026,000 | 15.9009 | 3,630,952,636 | 2018-04-10 |
| 1917 | 2018-04-24 | 578,381,628 | -712,000 | 15.9292 | 3,630,952,636 | 2018-04-10 |
| 1918 | 2018-04-23 | 579,093,628 | -606,000 | 15.9488 | 3,630,952,636 | 2018-04-10 |
| 1919 | 2018-04-20 | 579,699,628 | 174,000 | 15.9655 | 3,630,952,636 | 2018-04-10 |
| 1920 | 2018-04-19 | 579,525,628 | -90,000 | 15.9607 | 3,630,952,636 | 2018-04-10 |
| 1921 | 2018-04-18 | 579,615,628 | 1,182,000 | 15.9632 | 3,630,952,636 | 2018-04-10 |
| 1922 | 2018-04-17 | 578,433,628 | 1,500,000 | 15.9306 | 3,630,952,636 | 2018-04-10 |
| 1923 | 2018-04-16 | 576,933,628 | -30,000 | 15.8893 | 3,630,952,636 | 2018-04-10 |
| 1924 | 2018-04-13 | 576,963,628 | 1,710,000 | 15.8901 | 3,630,952,636 | 2018-04-10 |
| 1925 | 2018-04-12 | 575,253,628 | 2,016,000 | 15.8430 | 3,630,952,636 | 2018-04-10 |
| 1926 | 2018-04-11 | 573,237,628 | 600,000 | 15.7875 | 3,630,952,636 | 2018-04-10 |
| 1927 | 2018-04-10 | 572,637,628 | -387,000 | 15.7710 | 3,630,952,636 | 2018-04-10 |
| 1928 | 2018-04-09 | 573,024,628 | -422,277 | 15.9184 | 3,599,752,636 | 2018-03-31 |
| 1929 | 2018-04-06 | 573,446,905 | 3,402,000 | 15.9302 | 3,599,752,636 | 2018-03-31 |
| 1930 | 2018-04-04 | 570,044,905 | -1,014,000 | 15.8357 | 3,599,752,636 | 2018-03-31 |
| 1931 | 2018-04-03 | 571,058,905 | -576,000 | 15.8638 | 3,599,752,636 | 2018-03-31 |
| 1932 | 2018-03-29 | 571,634,905 | -840,000 | 15.8798 | 3,599,752,636 | 2018-02-28 |
| 1933 | 2018-03-28 | 572,474,905 | 5,730,000 | 15.9032 | 3,599,752,636 | 2018-02-28 |
| 1934 | 2018-03-27 | 566,744,905 | -618,000 | 15.7440 | 3,599,752,636 | 2018-02-28 |
| 1935 | 2018-03-26 | 567,362,905 | -24,000 | 15.7612 | 3,599,752,636 | 2018-02-28 |
| 1936 | 2018-03-23 | 567,386,905 | -72,000 | 15.7618 | 3,599,752,636 | 2018-02-28 |
| 1937 | 2018-03-22 | 567,458,905 | 1,758,000 | 15.7638 | 3,599,752,636 | 2018-02-28 |
| 1938 | 2018-03-21 | 565,700,905 | -396,000 | 15.7150 | 3,599,752,636 | 2018-02-28 |
| 1939 | 2018-03-20 | 566,096,905 | 1,098,000 | 15.7260 | 3,599,752,636 | 2018-02-28 |
| 1940 | 2018-03-19 | 564,998,905 | 516,000 | 15.6955 | 3,599,752,636 | 2018-02-28 |
| 1941 | 2018-03-16 | 564,482,905 | 2,076,000 | 15.6812 | 3,599,752,636 | 2018-02-28 |
| 1942 | 2018-03-15 | 562,406,905 | 1,290,000 | 15.6235 | 3,599,752,636 | 2018-02-28 |
| 1943 | 2018-03-14 | 561,116,905 | 600,000 | 15.5877 | 3,599,752,636 | 2018-02-28 |
| 1944 | 2018-03-13 | 560,516,905 | 210,000 | 15.5710 | 3,599,752,636 | 2018-02-28 |
| 1945 | 2018-03-12 | 560,306,905 | 2,916,000 | 15.5652 | 3,599,752,636 | 2018-02-28 |
| 1946 | 2018-03-09 | 557,390,905 | 1,974,000 | 15.4841 | 3,599,752,636 | 2018-02-28 |
| 1947 | 2018-03-08 | 555,416,905 | -1,194,000 | 15.4293 | 3,599,752,636 | 2018-02-28 |
| 1948 | 2018-03-07 | 556,610,905 | -7,974,000 | 15.4625 | 3,599,752,636 | 2018-02-28 |
| 1949 | 2018-03-06 | 564,584,905 | -6,162,000 | 15.6840 | 3,599,752,636 | 2018-02-28 |
| 1950 | 2018-03-05 | 570,746,905 | -2,211,000 | 15.8552 | 3,599,752,636 | 2018-02-28 |
| 1951 | 2018-03-02 | 572,957,905 | 18,576,000 | 15.9166 | 3,599,752,636 | 2018-02-28 |
| 1952 | 2018-03-01 | 554,381,905 | -43,024,163 | 15.4006 | 3,599,752,636 | 2018-02-28 |
| 1953 | 2018-02-28 | 597,406,068 | 1,176,000 | 16.5958 | 3,599,752,636 | 2018-02-28 |
| 1954 | 2018-02-27 | 596,230,068 | -798,000 | 16.5631 | 3,599,752,636 | 2018-01-31 |
| 1955 | 2018-02-26 | 597,028,068 | 3,396,034 | 16.5853 | 3,599,752,636 | 2018-01-31 |
| 1956 | 2018-02-23 | 593,632,034 | 0 | 16.4909 | 3,599,752,636 | 2018-01-31 |
| 1957 | 2018-02-22 | 593,632,034 | -5,896,000 | 16.4909 | 3,599,752,636 | 2018-01-31 |
| 1958 | 2018-02-21 | 599,528,034 | 750,000 | 16.6547 | 3,599,752,636 | 2018-01-31 |
| 1959 | 2018-02-20 | 598,778,034 | 0 | 16.6339 | 3,599,752,636 | 2018-01-31 |
| 1960 | 2018-02-15 | 598,778,034 | 0 | 16.6339 | 3,599,752,636 | 2018-01-31 |
| 1961 | 2018-02-14 | 598,778,034 | 0 | 16.6339 | 3,599,752,636 | 2018-01-31 |
| 1962 | 2018-02-13 | 598,778,034 | -606,000 | 16.6339 | 3,599,752,636 | 2018-01-31 |
| 1963 | 2018-02-12 | 599,384,034 | 0 | 16.6507 | 3,599,752,636 | 2018-01-31 |
| 1964 | 2018-02-09 | 599,384,034 | -36,000 | 16.6507 | 3,599,752,636 | 2018-01-31 |
| 1965 | 2018-02-08 | 599,420,034 | 0 | 16.6517 | 3,599,752,636 | 2018-01-31 |
| 1966 | 2018-02-07 | 599,420,034 | 12,000 | 16.6517 | 3,599,752,636 | 2018-01-31 |
| 1967 | 2018-02-06 | 599,408,034 | 0 | 16.6514 | 3,599,752,636 | 2018-01-31 |
| 1968 | 2018-02-05 | 599,408,034 | 0 | 16.6514 | 3,599,752,636 | 2018-01-31 |
| 1969 | 2018-02-02 | 599,408,034 | -330,000 | 16.6514 | 3,599,752,636 | 2018-01-31 |
| 1970 | 2018-02-01 | 599,738,034 | 13,301,453 | 16.6605 | 3,599,752,636 | 2018-01-31 |
| 1971 | 2018-01-31 | 586,436,581 | 0 | 16.2910 | 3,599,752,636 | 2018-01-31 |
| 1972 | 2018-01-30 | 586,436,581 | -12,000 | 16.2910 | 3,599,752,636 | 2017-12-31 |
| 1973 | 2018-01-29 | 586,448,581 | 2,148,000 | 16.2914 | 3,599,752,636 | 2017-12-31 |
| 1974 | 2018-01-26 | 584,300,581 | -162,000 | 16.2317 | 3,599,752,636 | 2017-12-31 |
| 1975 | 2018-01-25 | 584,462,581 | -510,000 | 16.2362 | 3,599,752,636 | 2017-12-31 |
| 1976 | 2018-01-24 | 584,972,581 | 2,526,000 | 16.2504 | 3,599,752,636 | 2017-12-31 |
| 1977 | 2018-01-23 | 582,446,581 | 4,032,000 | 16.1802 | 3,599,752,636 | 2017-12-31 |
| 1978 | 2018-01-22 | 578,414,581 | -84,000 | 16.0682 | 3,599,752,636 | 2017-12-31 |
| 1979 | 2018-01-19 | 578,498,581 | 1,044,000 | 16.0705 | 3,599,752,636 | 2017-12-31 |
| 1980 | 2018-01-18 | 577,454,581 | 12,000 | 16.0415 | 3,599,752,636 | 2017-12-31 |
| 1981 | 2018-01-17 | 577,442,581 | 0 | 16.0412 | 3,599,752,636 | 2017-12-31 |
| 1982 | 2018-01-16 | 577,442,581 | -6,672,000 | 16.0412 | 3,599,752,636 | 2017-12-31 |
| 1983 | 2018-01-15 | 584,114,581 | 0 | 16.2265 | 3,599,752,636 | 2017-12-31 |
| 1984 | 2018-01-12 | 584,114,581 | 0 | 16.2265 | 3,599,752,636 | 2017-12-31 |
| 1985 | 2018-01-11 | 584,114,581 | 330,000 | 16.2265 | 3,599,752,636 | 2017-12-31 |
| 1986 | 2018-01-10 | 583,784,581 | 1,536,000 | 16.2174 | 3,599,752,636 | 2017-12-31 |
| 1987 | 2018-01-09 | 582,248,581 | 0 | 16.1747 | 3,599,752,636 | 2017-12-31 |
| 1988 | 2018-01-08 | 582,248,581 | 0 | 16.1747 | 3,599,752,636 | 2017-12-31 |
| 1989 | 2018-01-05 | 582,248,581 | -1,062,000 | 16.1747 | 3,599,752,636 | 2017-12-31 |
| 1990 | 2018-01-04 | 583,310,581 | 600,000 | 16.2042 | 3,599,752,636 | 2017-12-31 |
| 1991 | 2018-01-03 | 582,710,581 | -300,000 | 16.1875 | 3,599,752,636 | 2017-12-31 |
| 1992 | 2018-01-02 | 583,010,581 | -30,000 | 16.1959 | 3,599,752,636 | 2017-12-31 |
| 1993 | 2017-12-29 | 583,040,581 | 18,000 | 16.1967 | 3,599,752,636 | 2017-11-30 |
| 1994 | 2017-12-28 | 583,022,581 | 6,000 | 16.1962 | 3,599,752,636 | 2017-11-30 |
| 1995 | 2017-12-27 | 583,016,581 | 798,000 | 16.1960 | 3,599,752,636 | 2017-11-30 |
| 1996 | 2017-12-22 | 582,218,581 | 1,086,000 | 16.1738 | 3,599,752,636 | 2017-11-30 |
| 1997 | 2017-12-21 | 581,132,581 | -192,000 | 16.1437 | 3,599,752,636 | 2017-11-30 |
| 1998 | 2017-12-20 | 581,324,581 | -342,000 | 16.1490 | 3,599,752,636 | 2017-11-30 |
| 1999 | 2017-12-19 | 581,666,581 | -276,000 | 16.1585 | 3,599,752,636 | 2017-11-30 |
| 2000 | 2017-12-18 | 581,942,581 | 198,000 | 16.1662 | 3,599,752,636 | 2017-11-30 |
| 2001 | 2017-12-15 | 581,744,581 | -3,149 | 16.1607 | 3,599,752,636 | 2017-11-30 |
| 2002 | 2017-12-14 | 581,747,730 | 0 | 16.1608 | 3,599,752,636 | 2017-11-30 |
| 2003 | 2017-12-13 | 581,747,730 | 630,000 | 16.1608 | 3,599,752,636 | 2017-11-30 |
| 2004 | 2017-12-12 | 581,117,730 | 1,188,000 | 16.1433 | 3,599,752,636 | 2017-11-30 |
| 2005 | 2017-12-11 | 579,929,730 | -12,000 | 16.1103 | 3,599,752,636 | 2017-11-30 |
| 2006 | 2017-12-08 | 579,941,730 | 0 | 16.1106 | 3,599,752,636 | 2017-11-30 |
| 2007 | 2017-12-07 | 579,941,730 | 360,000 | 16.1106 | 3,599,752,636 | 2017-11-30 |
| 2008 | 2017-12-06 | 579,581,730 | 660,000 | 16.1006 | 3,599,752,636 | 2017-11-30 |
| 2009 | 2017-12-05 | 578,921,730 | 0 | 16.0823 | 3,599,752,636 | 2017-11-30 |
| 2010 | 2017-12-04 | 578,921,730 | -180,000 | 16.0823 | 3,599,752,636 | 2017-11-30 |
| 2011 | 2017-12-01 | 579,101,730 | 0 | 16.0873 | 3,599,752,636 | 2017-11-30 |
| 2012 | 2017-11-30 | 579,101,730 | -72,000 | 16.0873 | 3,599,752,636 | 2017-11-30 |
| 2013 | 2017-11-29 | 579,173,730 | 0 | 16.0893 | 3,599,752,636 | 2017-10-31 |
| 2014 | 2017-11-28 | 579,173,730 | 12,000 | 16.0893 | 3,599,752,636 | 2017-10-31 |
| 2015 | 2017-11-27 | 579,161,730 | -54,000 | 16.0889 | 3,599,752,636 | 2017-10-31 |
| 2016 | 2017-11-24 | 579,215,730 | -18,000 | 16.0904 | 3,599,752,636 | 2017-10-31 |
| 2017 | 2017-11-23 | 579,233,730 | 0 | 16.0909 | 3,599,752,636 | 2017-10-31 |
| 2018 | 2017-11-22 | 579,233,730 | 0 | 16.0909 | 3,599,752,636 | 2017-10-31 |
| 2019 | 2017-11-21 | 579,233,730 | -204,000 | 16.0909 | 3,599,752,636 | 2017-10-31 |
| 2020 | 2017-11-20 | 579,437,730 | -60,000 | 16.0966 | 3,599,752,636 | 2017-10-31 |
| 2021 | 2017-11-17 | 579,497,730 | 0 | 16.0983 | 3,599,752,636 | 2017-10-31 |
| 2022 | 2017-11-16 | 579,497,730 | -54,000 | 16.0983 | 3,599,752,636 | 2017-10-31 |
| 2023 | 2017-11-15 | 579,551,730 | 0 | 16.0998 | 3,599,752,636 | 2017-10-31 |
| 2024 | 2017-11-14 | 579,551,730 | -6,000 | 16.0998 | 3,599,752,636 | 2017-10-31 |
| 2025 | 2017-11-13 | 579,557,730 | -108,000 | 16.0999 | 3,599,752,636 | 2017-10-31 |
| 2026 | 2017-11-10 | 579,665,730 | 552,000 | 16.1029 | 3,599,752,636 | 2017-10-31 |
| 2027 | 2017-11-09 | 579,113,730 | 0 | 16.0876 | 3,599,752,636 | 2017-10-31 |
| 2028 | 2017-11-08 | 579,113,730 | -30,000 | 16.0876 | 3,599,752,636 | 2017-10-31 |
| 2029 | 2017-11-07 | 579,143,730 | -510,000 | 16.0884 | 3,599,752,636 | 2017-10-31 |
| 2030 | 2017-11-06 | 579,653,730 | 480,000 | 16.1026 | 3,599,752,636 | 2017-10-31 |
| 2031 | 2017-11-03 | 579,173,730 | 0 | 16.0893 | 3,599,752,636 | 2017-10-31 |
| 2032 | 2017-11-02 | 579,173,730 | -90,000 | 16.0893 | 3,599,752,636 | 2017-10-31 |
| 2033 | 2017-11-01 | 579,263,730 | 1,848,000 | 16.0918 | 3,599,752,636 | 2017-10-31 |
| 2034 | 2017-10-31 | 577,415,730 | 1,490,588 | 16.0404 | 3,599,752,636 | 2017-10-31 |
| 2035 | 2017-10-30 | 575,925,142 | 0 | 16.0147 | 3,596,218,479 | 2017-09-30 |
| 2036 | 2017-10-27 | 575,925,142 | 882,000 | 16.0147 | 3,596,218,479 | 2017-09-30 |
| 2037 | 2017-10-26 | 575,043,142 | 12,000 | 15.9902 | 3,596,218,479 | 2017-09-30 |
| 2038 | 2017-10-25 | 575,031,142 | 0 | 15.9899 | 3,596,218,479 | 2017-09-30 |
| 2039 | 2017-10-24 | 575,031,142 | 1,140,000 | 15.9899 | 3,596,218,479 | 2017-09-30 |
| 2040 | 2017-10-23 | 573,891,142 | 0 | 15.9582 | 3,596,218,479 | 2017-09-30 |
| 2041 | 2017-10-20 | 573,891,142 | -42,000 | 15.9582 | 3,596,218,479 | 2017-09-30 |
| 2042 | 2017-10-19 | 573,933,142 | 90,000 | 15.9594 | 3,596,218,479 | 2017-09-30 |
| 2043 | 2017-10-18 | 573,843,142 | 66,000 | 15.9568 | 3,596,218,479 | 2017-09-30 |
| 2044 | 2017-10-17 | 573,777,142 | 60,000 | 15.9550 | 3,596,218,479 | 2017-09-30 |
| 2045 | 2017-10-16 | 573,717,142 | 10,002,000 | 15.9533 | 3,596,218,479 | 2017-09-30 |
| 2046 | 2017-10-13 | 563,715,142 | -90,000 | 15.6752 | 3,596,218,479 | 2017-09-30 |
| 2047 | 2017-10-12 | 563,805,142 | 0 | 15.6777 | 3,596,218,479 | 2017-09-30 |
| 2048 | 2017-10-11 | 563,805,142 | -396,000 | 15.6777 | 3,596,218,479 | 2017-09-30 |
| 2049 | 2017-10-10 | 564,201,142 | 0 | 15.6887 | 3,596,218,479 | 2017-09-30 |
| 2050 | 2017-10-09 | 564,201,142 | 0 | 15.6887 | 3,596,218,479 | 2017-09-30 |
| 2051 | 2017-10-06 | 564,201,142 | 0 | 15.6887 | 3,596,218,479 | 2017-09-30 |
| 2052 | 2017-10-04 | 564,201,142 | 0 | 15.6887 | 3,596,218,479 | 2017-09-30 |
| 2053 | 2017-10-03 | 564,201,142 | 0 | 15.6887 | 3,596,218,479 | 2017-09-30 |
| 2054 | 2017-09-29 | 564,201,142 | 0 | 15.6887 | 3,596,218,479 | 2017-08-31 |
| 2055 | 2017-09-28 | 564,201,142 | 0 | 15.6887 | 3,596,218,479 | 2017-08-31 |
| 2056 | 2017-09-27 | 564,201,142 | 0 | 15.6887 | 3,596,218,479 | 2017-08-31 |
| 2057 | 2017-09-26 | 564,201,142 | 0 | 15.6887 | 3,596,218,479 | 2017-08-31 |
| 2058 | 2017-09-25 | 564,201,142 | 0 | 15.6887 | 3,596,218,479 | 2017-08-31 |
| 2059 | 2017-09-22 | 564,201,142 | -354,000 | 15.6887 | 3,596,218,479 | 2017-08-31 |
| 2060 | 2017-09-21 | 564,555,142 | 1,374,000 | 15.6986 | 3,596,218,479 | 2017-08-31 |
| 2061 | 2017-09-20 | 563,181,142 | 0 | 15.6604 | 3,596,218,479 | 2017-08-31 |
| 2062 | 2017-09-19 | 563,181,142 | 0 | 15.6604 | 3,596,218,479 | 2017-08-31 |
| 2063 | 2017-09-18 | 563,181,142 | 0 | 15.6604 | 3,596,218,479 | 2017-08-31 |
| 2064 | 2017-09-15 | 563,181,142 | 6,000 | 15.6604 | 3,596,218,479 | 2017-08-31 |
| 2065 | 2017-09-14 | 563,175,142 | 189,000 | 15.6602 | 3,596,218,479 | 2017-08-31 |
| 2066 | 2017-09-13 | 562,986,142 | 12,000 | 15.6549 | 3,596,218,479 | 2017-08-31 |
| 2067 | 2017-09-12 | 562,974,142 | 0 | 15.6546 | 3,596,218,479 | 2017-08-31 |
| 2068 | 2017-09-11 | 562,974,142 | 282,000 | 15.6546 | 3,596,218,479 | 2017-08-31 |
| 2069 | 2017-09-08 | 562,692,142 | 228,000 | 15.6468 | 3,596,218,479 | 2017-08-31 |
| 2070 | 2017-09-07 | 562,464,142 | 0 | 15.6404 | 3,596,218,479 | 2017-08-31 |
| 2071 | 2017-09-06 | 562,464,142 | -408,000 | 15.6404 | 3,596,218,479 | 2017-08-31 |
| 2072 | 2017-09-05 | 562,872,142 | 360,000 | 15.6518 | 3,596,218,479 | 2017-08-31 |
| 2073 | 2017-09-04 | 562,512,142 | -156,000 | 15.6418 | 3,596,218,479 | 2017-08-31 |
| 2074 | 2017-09-01 | 562,668,142 | 3,330,000 | 15.6461 | 3,596,218,479 | 2017-08-31 |
| 2075 | 2017-08-31 | 559,338,142 | 0 | 15.5535 | 3,596,218,479 | 2017-08-31 |
| 2076 | 2017-08-30 | 559,338,142 | 0 | 15.5535 | 3,596,218,479 | 2017-07-31 |
| 2077 | 2017-08-29 | 559,338,142 | 414,000 | 15.5535 | 3,596,218,479 | 2017-07-31 |
| 2078 | 2017-08-28 | 558,924,142 | 570,000 | 15.5420 | 3,596,218,479 | 2017-07-31 |
| 2079 | 2017-08-25 | 558,354,142 | 7,272,000 | 15.5261 | 3,596,218,479 | 2017-07-31 |
| 2080 | 2017-08-24 | 551,082,142 | 600,000 | 15.3239 | 3,596,218,479 | 2017-07-31 |
| 2081 | 2017-08-23 | 550,482,142 | 0 | 15.3072 | 3,596,218,479 | 2017-07-31 |
| 2082 | 2017-08-22 | 550,482,142 | -258,000 | 15.3072 | 3,596,218,479 | 2017-07-31 |
| 2083 | 2017-08-21 | 550,740,142 | -30,000 | 15.3144 | 3,596,218,479 | 2017-07-31 |
| 2084 | 2017-08-18 | 550,770,142 | 0 | 15.3153 | 3,596,218,479 | 2017-07-31 |
| 2085 | 2017-08-17 | 550,770,142 | -150,000 | 15.3153 | 3,596,218,479 | 2017-07-31 |
| 2086 | 2017-08-16 | 550,920,142 | 480,000 | 15.3194 | 3,596,218,479 | 2017-07-31 |
| 2087 | 2017-08-15 | 550,440,142 | 480,000 | 15.3061 | 3,596,218,479 | 2017-07-31 |
| 2088 | 2017-08-14 | 549,960,142 | -276,000 | 15.2927 | 3,596,218,479 | 2017-07-31 |
| 2089 | 2017-08-11 | 550,236,142 | 0 | 15.3004 | 3,596,218,479 | 2017-07-31 |
| 2090 | 2017-08-10 | 550,236,142 | 6,000 | 15.3004 | 3,596,218,479 | 2017-07-31 |
| 2091 | 2017-08-09 | 550,230,142 | -12,000 | 15.3002 | 3,596,218,479 | 2017-07-31 |
| 2092 | 2017-08-08 | 550,242,142 | -318,000 | 15.3006 | 3,596,218,479 | 2017-07-31 |
| 2093 | 2017-08-07 | 550,560,142 | 0 | 15.3094 | 3,596,218,479 | 2017-07-31 |
| 2094 | 2017-08-04 | 550,560,142 | 0 | 15.3094 | 3,596,218,479 | 2017-07-31 |
| 2095 | 2017-08-03 | 550,560,142 | 0 | 15.3094 | 3,596,218,479 | 2017-07-31 |
| 2096 | 2017-08-02 | 550,560,142 | -60,000 | 15.3094 | 3,596,218,479 | 2017-07-31 |
| 2097 | 2017-08-01 | 550,620,142 | 12,000 | 15.3111 | 3,596,218,479 | 2017-07-31 |
| 2098 | 2017-07-31 | 550,608,142 | 1,524,000 | 15.3108 | 3,596,218,479 | 2017-07-31 |
| 2099 | 2017-07-28 | 549,084,142 | 1,140,000 | 15.2684 | 3,596,218,479 | 2017-06-30 |
| 2100 | 2017-07-27 | 547,944,142 | 810,000 | 15.2367 | 3,596,218,479 | 2017-06-30 |
| 2101 | 2017-07-26 | 547,134,142 | -12,000 | 15.2142 | 3,596,218,479 | 2017-06-30 |
| 2102 | 2017-07-25 | 547,146,142 | 0 | 15.2145 | 3,596,218,479 | 2017-06-30 |
| 2103 | 2017-07-24 | 547,146,142 | 0 | 15.2145 | 3,596,218,479 | 2017-06-30 |
| 2104 | 2017-07-21 | 547,146,142 | 288,000 | 15.2145 | 3,596,218,479 | 2017-06-30 |
| 2105 | 2017-07-20 | 546,858,142 | 300,000 | 15.2065 | 3,596,218,479 | 2017-06-30 |
| 2106 | 2017-07-19 | 546,558,142 | 0 | 15.1981 | 3,596,218,479 | 2017-06-30 |
| 2107 | 2017-07-18 | 546,558,142 | -108,000 | 15.1981 | 3,596,218,479 | 2017-06-30 |
| 2108 | 2017-07-17 | 546,666,142 | 102,000 | 15.2011 | 3,596,218,479 | 2017-06-30 |
| 2109 | 2017-07-14 | 546,564,142 | 0 | 15.1983 | 3,596,218,479 | 2017-06-30 |
| 2110 | 2017-07-13 | 546,564,142 | -6,000 | 15.1983 | 3,596,218,479 | 2017-06-30 |
| 2111 | 2017-07-12 | 546,570,142 | -18,000 | 15.1985 | 3,596,218,479 | 2017-06-30 |
| 2112 | 2017-07-11 | 546,588,142 | -6,000 | 15.1990 | 3,596,218,479 | 2017-06-30 |
| 2113 | 2017-07-10 | 546,594,142 | 498,000 | 15.1991 | 3,596,218,479 | 2017-06-30 |
| 2114 | 2017-07-07 | 546,096,142 | 0 | 15.1853 | 3,596,218,479 | 2017-06-30 |
| 2115 | 2017-07-06 | 546,096,142 | -180,000 | 15.1853 | 3,596,218,479 | 2017-06-30 |
| 2116 | 2017-07-05 | 546,276,142 | 690,000 | 15.1903 | 3,596,218,479 | 2017-06-30 |
| 2117 | 2017-07-04 | 545,586,142 | -1,296,000 | 15.1711 | 3,596,218,479 | 2017-06-30 |
| 2118 | 2017-07-03 | 546,882,142 | -18,000 | 15.2071 | 3,596,218,479 | 2017-06-30 |
| 2119 | 2017-06-30 | 546,900,142 | -18,000 | 15.2076 | 3,596,218,479 | 2017-06-30 |
| 2120 | 2017-06-29 | 546,918,142 | 0 | 15.2081 | 3,596,218,479 | 2017-05-31 |
| 2121 | 2017-06-28 | 546,918,142 | 120,000 | 15.2081 | 3,596,218,479 | 2017-05-31 |
| 2122 | 2017-06-27 | 546,798,142 | -150,000 | 15.2048 | 3,596,218,479 | 2017-05-31 |
| 2123 | 2017-06-26 | 546,948,142 | 1,014,000 | 15.2090 | 3,596,218,479 | 2017-05-31 |
| 2124 | 2017-06-23 | 545,934,142 | 0 | 15.1808 | 3,596,218,479 | 2017-05-31 |
| 2125 | 2017-06-22 | 545,934,142 | 279,000 | 15.1808 | 3,596,218,479 | 2017-05-31 |
| 2126 | 2017-06-21 | 545,655,142 | 0 | 15.1730 | 3,596,218,479 | 2017-05-31 |
| 2127 | 2017-06-20 | 545,655,142 | -66,000 | 15.1730 | 3,596,218,479 | 2017-05-31 |
| 2128 | 2017-06-19 | 545,721,142 | 0 | 15.1749 | 3,596,218,479 | 2017-05-31 |
| 2129 | 2017-06-16 | 545,721,142 | -6,000 | 15.1749 | 3,596,218,479 | 2017-05-31 |
| 2130 | 2017-06-15 | 545,727,142 | 96,000 | 15.1750 | 3,596,218,479 | 2017-05-31 |
| 2131 | 2017-06-14 | 545,631,142 | 24,000 | 15.1724 | 3,596,218,479 | 2017-05-31 |
| 2132 | 2017-06-13 | 545,607,142 | 1,188,000 | 15.1717 | 3,596,218,479 | 2017-05-31 |
| 2133 | 2017-06-12 | 544,419,142 | 528,000 | 15.1387 | 3,596,218,479 | 2017-05-31 |
| 2134 | 2017-06-09 | 543,891,142 | 72,000 | 15.1240 | 3,596,218,479 | 2017-05-31 |
| 2135 | 2017-06-08 | 543,819,142 | 204,000 | 15.1220 | 3,596,218,479 | 2017-05-31 |
| 2136 | 2017-06-07 | 543,615,142 | -6,222,000 | 15.1163 | 3,596,218,479 | 2017-05-31 |
| 2137 | 2017-06-06 | 549,837,142 | 1,236,000 | 15.2893 | 3,596,218,479 | 2017-05-31 |
| 2138 | 2017-06-05 | 548,601,142 | 2,808,000 | 15.2549 | 3,596,218,479 | 2017-05-31 |
| 2139 | 2017-06-02 | 545,793,142 | -6,000 | 15.1769 | 3,596,218,479 | 2017-05-31 |
| 2140 | 2017-06-01 | 545,799,142 | -354,000 | 15.1770 | 3,596,218,479 | 2017-05-31 |
| 2141 | 2017-05-31 | 546,153,142 | -102,000 | 15.1869 | 3,596,218,479 | 2017-05-31 |
| 2142 | 2017-05-29 | 546,255,142 | 0 | 15.1897 | 3,596,218,479 | 2017-05-09 |
| 2143 | 2017-05-26 | 546,255,142 | 0 | 15.1897 | 3,596,218,479 | 2017-05-09 |
| 2144 | 2017-05-25 | 546,255,142 | -60,000 | 15.1897 | 3,596,218,479 | 2017-05-09 |
| 2145 | 2017-05-24 | 546,315,142 | 0 | 15.1914 | 3,596,218,479 | 2017-05-09 |
| 2146 | 2017-05-23 | 546,315,142 | -390,000 | 15.1914 | 3,596,218,479 | 2017-05-09 |
| 2147 | 2017-05-22 | 546,705,142 | -18,000 | 15.2022 | 3,596,218,479 | 2017-05-09 |
| 2148 | 2017-05-19 | 546,723,142 | -48,000 | 15.2027 | 3,596,218,479 | 2017-05-09 |
| 2149 | 2017-05-18 | 546,771,142 | 0 | 15.2041 | 3,596,218,479 | 2017-05-09 |
| 2150 | 2017-05-17 | 546,771,142 | 426,000 | 15.2041 | 3,596,218,479 | 2017-05-09 |
| 2151 | 2017-05-16 | 546,345,142 | 0 | 15.1922 | 3,596,218,479 | 2017-05-09 |
| 2152 | 2017-05-15 | 546,345,142 | 0 | 15.1922 | 3,596,218,479 | 2017-05-09 |
| 2153 | 2017-05-12 | 546,345,142 | -228,000 | 15.1922 | 3,596,218,479 | 2017-05-09 |
| 2154 | 2017-05-11 | 546,573,142 | -636,000 | 15.1986 | 3,596,218,479 | 2017-05-09 |
| 2155 | 2017-05-10 | 547,209,142 | -348,000 | 15.2162 | 3,596,218,479 | 2017-05-09 |
| 2156 | 2017-05-09 | 547,557,142 | -78,000 | 15.2259 | 3,596,218,479 | 2017-05-09 |
| 2157 | 2017-05-08 | 547,635,142 | -600,000 | 18.5518 | 2,951,919,718 | 2017-04-30 |
| 2158 | 2017-05-05 | 548,235,142 | 378,000 | 18.5722 | 2,951,919,718 | 2017-04-30 |
| 2159 | 2017-05-04 | 547,857,142 | -90,000 | 18.5594 | 2,951,919,718 | 2017-04-30 |
| 2160 | 2017-05-02 | 547,947,142 | -214,000 | 18.5624 | 2,951,919,718 | 2017-04-30 |
| 2161 | 2017-04-28 | 548,161,142 | -648,000 | 18.5696 | 2,951,919,718 | 2017-03-31 |
| 2162 | 2017-04-27 | 548,809,142 | -540,000 | 18.5916 | 2,951,919,718 | 2017-03-31 |
| 2163 | 2017-04-26 | 549,349,142 | -810,000 | 18.6099 | 2,951,919,718 | 2017-03-31 |
| 2164 | 2017-04-25 | 550,159,142 | -516,000 | 18.6373 | 2,951,919,718 | 2017-03-31 |
| 2165 | 2017-04-24 | 550,675,142 | -918,000 | 18.6548 | 2,951,919,718 | 2017-03-31 |
| 2166 | 2017-04-21 | 551,593,142 | -102,000 | 18.6859 | 2,951,919,718 | 2017-03-31 |
| 2167 | 2017-04-20 | 551,695,142 | -960,000 | 18.6894 | 2,951,919,718 | 2017-03-31 |
| 2168 | 2017-04-19 | 552,655,142 | 0 | 18.7219 | 2,951,919,718 | 2017-03-31 |
| 2169 | 2017-04-18 | 552,655,142 | 0 | 18.7219 | 2,951,919,718 | 2017-03-31 |
| 2170 | 2017-04-13 | 552,655,142 | -18,000 | 18.7219 | 2,951,919,718 | 2017-03-31 |
| 2171 | 2017-04-12 | 552,673,142 | -42,000 | 18.7225 | 2,951,919,718 | 2017-03-31 |
| 2172 | 2017-04-11 | 552,715,142 | -582,000 | 18.7239 | 2,951,919,718 | 2017-03-31 |
| 2173 | 2017-04-10 | 553,297,142 | 30,000 | 18.7436 | 2,951,919,718 | 2017-03-31 |
| 2174 | 2017-04-07 | 553,267,142 | 54,000 | 18.7426 | 2,951,919,718 | 2017-03-31 |
| 2175 | 2017-04-06 | 553,213,142 | 0 | 18.7408 | 2,951,919,718 | 2017-03-31 |
| 2176 | 2017-04-05 | 553,213,142 | -6,000 | 18.7408 | 2,951,919,718 | 2017-03-31 |
| 2177 | 2017-04-03 | 553,219,142 | 180,000 | 18.7410 | 2,951,919,718 | 2017-03-31 |
| 2178 | 2017-03-31 | 553,039,142 | 162,000 | 18.7349 | 2,951,919,718 | 2017-03-31 |
| 2179 | 2017-03-30 | 552,877,142 | 102,000 | 18.7294 | 2,951,919,718 | 2017-02-28 |
| 2180 | 2017-03-29 | 552,775,142 | -804,000 | 18.7260 | 2,951,919,718 | 2017-02-28 |
| 2181 | 2017-03-28 | 553,579,142 | -954,000 | 18.7532 | 2,951,919,718 | 2017-02-28 |
| 2182 | 2017-03-27 | 554,533,142 | -156,000 | 18.7855 | 2,951,919,718 | 2017-02-28 |
| 2183 | 2017-03-24 | 554,689,142 | 234,000 | 18.7908 | 2,951,919,718 | 2017-02-28 |
| 2184 | 2017-03-23 | 554,455,142 | -74,000 | 18.7829 | 2,951,919,718 | 2017-02-28 |
| 2185 | 2017-03-22 | 554,529,142 | -36,000 | 18.7854 | 2,951,919,718 | 2017-02-28 |
| 2186 | 2017-03-21 | 554,565,142 | -36,000 | 18.7866 | 2,951,919,718 | 2017-02-28 |
| 2187 | 2017-03-20 | 554,601,142 | 6,000 | 18.7878 | 2,951,919,718 | 2017-02-28 |
| 2188 | 2017-03-17 | 554,595,142 | 180,000 | 18.7876 | 2,951,919,718 | 2017-02-28 |
| 2189 | 2017-03-16 | 554,415,142 | 0 | 18.7815 | 2,951,919,718 | 2017-02-28 |
| 2190 | 2017-03-15 | 554,415,142 | 300,000 | 18.7815 | 2,951,919,718 | 2017-02-28 |
| 2191 | 2017-03-14 | 554,115,142 | 0 | 18.7713 | 2,951,919,718 | 2017-02-28 |
| 2192 | 2017-03-13 | 554,115,142 | -90,000 | 18.7713 | 2,951,919,718 | 2017-02-28 |
| 2193 | 2017-03-10 | 554,205,142 | 0 | 18.7744 | 2,951,919,718 | 2017-02-28 |
| 2194 | 2017-03-09 | 554,205,142 | 0 | 18.7744 | 2,951,919,718 | 2017-02-28 |
| 2195 | 2017-03-08 | 554,205,142 | 0 | 18.7744 | 2,951,919,718 | 2017-02-28 |
| 2196 | 2017-03-07 | 554,205,142 | -84,000 | 18.7744 | 2,951,919,718 | 2017-02-28 |
| 2197 | 2017-03-06 | 554,289,142 | 0 | 18.7772 | 2,951,919,718 | 2017-02-28 |
| 2198 | 2017-03-03 | 554,289,142 | 0 | 18.7772 | 2,951,919,718 | 2017-02-28 |
| 2199 | 2017-03-02 | 554,289,142 | 306,000 | 18.7772 | 2,951,919,718 | 2017-02-28 |
| 2200 | 2017-03-01 | 553,983,142 | 0 | 18.7669 | 2,951,919,718 | 2017-02-28 |
| 2201 | 2017-02-28 | 553,983,142 | 114,000 | 18.7669 | 2,951,919,718 | 2017-02-28 |
| 2202 | 2017-02-27 | 553,869,142 | 36,000 | 18.7630 | 2,951,919,718 | 2017-01-31 |
| 2203 | 2017-02-24 | 553,833,142 | 0 | 18.7618 | 2,951,919,718 | 2017-01-31 |
| 2204 | 2017-02-23 | 553,833,142 | -234,000 | 18.7618 | 2,951,919,718 | 2017-01-31 |
| 2205 | 2017-02-22 | 554,067,142 | 84,000 | 18.7697 | 2,951,919,718 | 2017-01-31 |
| 2206 | 2017-02-21 | 553,983,142 | -558,000 | 18.7669 | 2,951,919,718 | 2017-01-31 |
| 2207 | 2017-02-20 | 554,541,142 | -180,000 | 18.7858 | 2,951,919,718 | 2017-01-31 |
| 2208 | 2017-02-17 | 554,721,142 | -300,000 | 18.7919 | 2,951,919,718 | 2017-01-31 |
| 2209 | 2017-02-16 | 555,021,142 | -324,000 | 18.8020 | 2,951,919,718 | 2017-01-31 |
| 2210 | 2017-02-15 | 555,345,142 | 0 | 18.8130 | 2,951,919,718 | 2017-01-31 |
| 2211 | 2017-02-14 | 555,345,142 | -12,000 | 18.8130 | 2,951,919,718 | 2017-01-31 |
| 2212 | 2017-02-13 | 555,357,142 | 2,967,000 | 18.8134 | 2,951,919,718 | 2017-01-31 |
| 2213 | 2017-02-10 | 552,390,142 | 12,000 | 18.7129 | 2,951,919,718 | 2017-01-31 |
| 2214 | 2017-02-09 | 552,378,142 | 0 | 18.7125 | 2,951,919,718 | 2017-01-31 |
| 2215 | 2017-02-08 | 552,378,142 | 0 | 18.7125 | 2,951,919,718 | 2017-01-31 |
| 2216 | 2017-02-07 | 552,378,142 | -150,000 | 18.7125 | 2,951,919,718 | 2017-01-31 |
| 2217 | 2017-02-06 | 552,528,142 | 0 | 18.7176 | 2,951,919,718 | 2017-01-31 |
| 2218 | 2017-02-03 | 552,528,142 | 0 | 18.7176 | 2,951,919,718 | 2017-01-31 |
| 2219 | 2017-02-02 | 552,528,142 | -6,000 | 18.7176 | 2,951,919,718 | 2017-01-31 |
| 2220 | 2017-02-01 | 552,534,142 | 0 | 18.7178 | 2,951,919,718 | 2017-01-31 |
| 2221 | 2017-01-27 | 552,534,142 | 0 | 18.7178 | 2,951,919,718 | 2016-12-31 |
| 2222 | 2017-01-26 | 552,534,142 | 96,000 | 18.7178 | 2,951,919,718 | 2016-12-31 |
| 2223 | 2017-01-25 | 552,438,142 | 252,000 | 18.7145 | 2,951,919,718 | 2016-12-31 |
| 2224 | 2017-01-24 | 552,186,142 | 2,536,021 | 18.7060 | 2,951,919,718 | 2016-12-31 |
| 2225 | 2017-01-23 | 549,650,121 | 330,000 | 18.6201 | 2,951,919,718 | 2016-12-31 |
| 2226 | 2017-01-20 | 549,320,121 | -384,000 | 18.6089 | 2,951,919,718 | 2016-12-31 |
| 2227 | 2017-01-19 | 549,704,121 | 78,000 | 18.6219 | 2,951,919,718 | 2016-12-31 |
| 2228 | 2017-01-18 | 549,626,121 | -312,000 | 18.6193 | 2,951,919,718 | 2016-12-31 |
| 2229 | 2017-01-17 | 549,938,121 | -2,028,000 | 18.6298 | 2,951,919,718 | 2016-12-31 |
| 2230 | 2017-01-16 | 551,966,121 | -612,000 | 18.6985 | 2,951,919,718 | 2016-12-31 |
| 2231 | 2017-01-13 | 552,578,121 | 0 | 18.7193 | 2,951,919,718 | 2016-12-31 |
| 2232 | 2017-01-12 | 552,578,121 | -240,000 | 18.7193 | 2,951,919,718 | 2016-12-31 |
| 2233 | 2017-01-11 | 552,818,121 | -300,000 | 18.7274 | 2,951,919,718 | 2016-12-31 |
| 2234 | 2017-01-10 | 553,118,121 | 102,000 | 18.7376 | 2,951,919,718 | 2016-12-31 |
| 2235 | 2017-01-09 | 553,016,121 | -186,000 | 18.7341 | 2,951,919,718 | 2016-12-31 |
| 2236 | 2017-01-06 | 553,202,121 | -90,000 | 18.7404 | 2,951,919,718 | 2016-12-31 |
| 2237 | 2017-01-05 | 553,292,121 | 240,000 | 18.7435 | 2,951,919,718 | 2016-12-31 |
| 2238 | 2017-01-04 | 553,052,121 | 30,000 | 18.7353 | 2,951,919,718 | 2016-12-31 |
| 2239 | 2017-01-03 | 553,022,121 | 6,000 | 18.7343 | 2,951,919,718 | 2016-12-31 |
| 2240 | 2016-12-30 | 553,016,121 | 354,000 | 18.7341 | 2,951,919,718 | 2016-11-30 |
| 2241 | 2016-12-29 | 552,662,121 | 0 | 18.7221 | 2,951,919,718 | 2016-11-30 |
| 2242 | 2016-12-28 | 552,662,121 | 12,000 | 18.7221 | 2,951,919,718 | 2016-11-30 |
| 2243 | 2016-12-23 | 552,650,121 | -114,000 | 18.7217 | 2,951,919,718 | 2016-11-30 |
| 2244 | 2016-12-22 | 552,764,121 | 0 | 18.7256 | 2,951,919,718 | 2016-11-30 |
| 2245 | 2016-12-21 | 552,764,121 | -6,000 | 18.7256 | 2,951,919,718 | 2016-11-30 |
| 2246 | 2016-12-20 | 552,770,121 | -6,000 | 18.7258 | 2,951,919,718 | 2016-11-30 |
| 2247 | 2016-12-19 | 552,776,121 | -120,000 | 18.7260 | 2,951,919,718 | 2016-11-30 |
| 2248 | 2016-12-16 | 552,896,121 | 2,410,021 | 18.7301 | 2,951,919,718 | 2016-11-30 |
| 2249 | 2016-12-15 | 550,486,100 | -18,000 | 18.6484 | 2,951,919,718 | 2016-11-30 |
| 2250 | 2016-12-14 | 550,504,100 | -234,000 | 18.6490 | 2,951,919,718 | 2016-11-30 |
| 2251 | 2016-12-13 | 550,738,100 | -456,000 | 18.6569 | 2,951,919,718 | 2016-11-30 |
| 2252 | 2016-12-12 | 551,194,100 | 180,000 | 18.6724 | 2,951,919,718 | 2016-11-30 |
| 2253 | 2016-12-09 | 551,014,100 | -522,000 | 18.6663 | 2,951,919,718 | 2016-11-30 |
| 2254 | 2016-12-08 | 551,536,100 | 0 | 18.6840 | 2,951,919,718 | 2016-11-30 |
| 2255 | 2016-12-07 | 551,536,100 | -4,000 | 18.6840 | 2,951,919,718 | 2016-11-30 |
| 2256 | 2016-12-06 | 551,540,100 | -114,000 | 18.6841 | 2,951,919,718 | 2016-11-30 |
| 2257 | 2016-12-05 | 551,654,100 | 1,326,000 | 18.6880 | 2,951,919,718 | 2016-11-30 |
| 2258 | 2016-12-02 | 550,328,100 | 162,000 | 18.6431 | 2,951,919,718 | 2016-11-30 |
| 2259 | 2016-12-01 | 550,166,100 | 84,000 | 18.6376 | 2,951,919,718 | 2016-11-30 |
| 2260 | 2016-11-30 | 550,082,100 | -570,000 | 18.6347 | 2,951,919,718 | 2016-11-30 |
| 2261 | 2016-11-29 | 550,652,100 | -252,000 | 18.6540 | 2,951,919,718 | 2016-10-31 |
| 2262 | 2016-11-28 | 550,904,100 | -576,000 | 18.6626 | 2,951,919,718 | 2016-10-31 |
| 2263 | 2016-11-25 | 551,480,100 | -6,000 | 18.6821 | 2,951,919,718 | 2016-10-31 |
| 2264 | 2016-11-24 | 551,486,100 | -800,000 | 18.6823 | 2,951,919,718 | 2016-10-31 |
| 2265 | 2016-11-23 | 552,286,100 | -516,000 | 18.7094 | 2,951,919,718 | 2016-10-31 |
| 2266 | 2016-11-22 | 552,802,100 | 138,000 | 18.7269 | 2,951,919,718 | 2016-10-31 |
| 2267 | 2016-11-21 | 552,664,100 | -24,000 | 18.7222 | 2,951,919,718 | 2016-10-31 |
| 2268 | 2016-11-18 | 552,688,100 | -576,000 | 18.7230 | 2,951,919,718 | 2016-10-31 |
| 2269 | 2016-11-17 | 553,264,100 | -840,000 | 18.7425 | 2,951,919,718 | 2016-10-31 |
| 2270 | 2016-11-16 | 554,104,100 | 246,000 | 18.7710 | 2,951,919,718 | 2016-10-31 |
| 2271 | 2016-11-15 | 553,858,100 | 120,000 | 18.7626 | 2,951,919,718 | 2016-10-31 |
| 2272 | 2016-11-14 | 553,738,100 | -222,000 | 18.7586 | 2,951,919,718 | 2016-10-31 |
| 2273 | 2016-11-11 | 553,960,100 | 66,000 | 18.7661 | 2,951,919,718 | 2016-10-31 |
| 2274 | 2016-11-10 | 553,894,100 | -84,000 | 18.7639 | 2,951,919,718 | 2016-10-31 |
| 2275 | 2016-11-09 | 553,978,100 | 60,000 | 18.7667 | 2,951,919,718 | 2016-10-31 |
| 2276 | 2016-11-08 | 553,918,100 | 366,000 | 18.7647 | 2,951,919,718 | 2016-10-31 |
| 2277 | 2016-11-07 | 553,552,100 | 282,000 | 18.7523 | 2,951,919,718 | 2016-10-31 |
| 2278 | 2016-11-04 | 553,270,100 | 80,000 | 18.7427 | 2,951,919,718 | 2016-10-31 |
| 2279 | 2016-11-03 | 553,190,100 | -150,000 | 18.7400 | 2,951,919,718 | 2016-10-31 |
| 2280 | 2016-11-02 | 553,340,100 | 48,000 | 18.7451 | 2,951,919,718 | 2016-10-31 |
| 2281 | 2016-11-01 | 553,292,100 | 1,188,000 | 18.7435 | 2,951,919,718 | 2016-10-31 |
| 2282 | 2016-10-31 | 552,104,100 | -450,000 | 18.7032 | 2,951,919,718 | 2016-10-31 |
| 2283 | 2016-10-28 | 552,554,100 | -210,000 | 18.7185 | 2,951,919,718 | 2016-09-30 |
| 2284 | 2016-10-27 | 552,764,100 | 2,532,000 | 18.7256 | 2,951,919,718 | 2016-09-30 |
| 2285 | 2016-10-26 | 550,232,100 | -1,134,000 | 18.6398 | 2,951,919,718 | 2016-09-30 |
| 2286 | 2016-10-25 | 551,366,100 | 306,000 | 18.6782 | 2,951,919,718 | 2016-09-30 |
| 2287 | 2016-10-24 | 551,060,100 | -1,128,000 | 18.6679 | 2,951,919,718 | 2016-09-30 |
| 2288 | 2016-10-21 | 552,188,100 | 0 | 18.7061 | 2,951,919,718 | 2016-09-30 |
| 2289 | 2016-10-20 | 552,188,100 | -3,642,000 | 18.7061 | 2,951,919,718 | 2016-09-30 |
| 2290 | 2016-10-19 | 555,830,100 | -11,742,000 | 18.8294 | 2,951,919,718 | 2016-09-30 |
| 2291 | 2016-10-18 | 567,572,100 | -966,000 | 19.2272 | 2,951,919,718 | 2016-09-30 |
| 2292 | 2016-10-17 | 568,538,100 | -4,458,000 | 19.2599 | 2,951,919,718 | 2016-09-30 |
| 2293 | 2016-10-14 | 572,996,100 | 270,000 | 19.4110 | 2,951,919,718 | 2016-09-30 |
| 2294 | 2016-10-13 | 572,726,100 | -366,000 | 19.4018 | 2,951,919,718 | 2016-09-30 |
| 2295 | 2016-10-12 | 573,092,100 | 660,000 | 19.4142 | 2,951,919,718 | 2016-09-30 |
| 2296 | 2016-10-11 | 572,432,100 | 10,944,000 | 19.3919 | 2,951,919,718 | 2016-09-30 |
| 2297 | 2016-10-07 | 561,488,100 | -8,100,000 | 19.0211 | 2,951,919,718 | 2016-09-30 |
| 2298 | 2016-10-06 | 569,588,100 | 1,056,000 | 19.2955 | 2,951,919,718 | 2016-09-30 |
| 2299 | 2016-10-05 | 568,532,100 | -264,000 | 19.2597 | 2,951,919,718 | 2016-09-30 |
| 2300 | 2016-10-04 | 568,796,100 | -234,000 | 19.2687 | 2,951,919,718 | 2016-09-30 |
| 2301 | 2016-10-03 | 569,030,100 | 1,086,000 | 19.2766 | 2,951,919,718 | 2016-09-30 |
| 2302 | 2016-09-30 | 567,944,100 | -486,000 | 19.2398 | 2,951,919,718 | 2016-09-30 |
| 2303 | 2016-09-29 | 568,430,100 | -666,000 | 19.2563 | 2,951,919,718 | 2016-08-31 |
| 2304 | 2016-09-28 | 569,096,100 | 11,406,000 | 19.2788 | 2,951,919,718 | 2016-08-31 |
| 2305 | 2016-09-27 | 557,690,100 | 492,000 | 18.8925 | 2,951,919,718 | 2016-08-31 |
| 2306 | 2016-09-26 | 557,198,100 | -78,000 | 18.8758 | 2,951,919,718 | 2016-08-31 |
| 2307 | 2016-09-23 | 557,276,100 | 20,394,000 | 18.8784 | 2,951,919,718 | 2016-08-31 |
| 2308 | 2016-09-22 | 536,882,100 | -1,980,000 | 18.1876 | 2,951,919,718 | 2016-08-31 |
| 2309 | 2016-09-21 | 538,862,100 | -534,000 | 18.2546 | 2,951,919,718 | 2016-08-31 |
| 2310 | 2016-09-20 | 539,396,100 | 0 | 18.2727 | 2,951,919,718 | 2016-08-31 |
| 2311 | 2016-09-19 | 539,396,100 | -954,000 | 18.2727 | 2,951,919,718 | 2016-08-31 |
| 2312 | 2016-09-15 | 540,350,100 | -438,000 | 18.3050 | 2,951,919,718 | 2016-08-31 |
| 2313 | 2016-09-14 | 540,788,100 | -402,000 | 18.3199 | 2,951,919,718 | 2016-08-31 |
| 2314 | 2016-09-13 | 541,190,100 | 38,076,000 | 18.3335 | 2,951,919,718 | 2016-08-31 |
| 2315 | 2016-09-12 | 503,114,100 | -258,000 | 17.0436 | 2,951,919,718 | 2016-08-31 |
| 2316 | 2016-09-09 | 503,372,100 | -1,272,000 | 17.0524 | 2,951,919,718 | 2016-08-31 |
| 2317 | 2016-09-08 | 504,644,100 | -222,000 | 17.0955 | 2,951,919,718 | 2016-08-31 |
| 2318 | 2016-09-07 | 504,866,100 | 80,394,000 | 17.1030 | 2,951,919,718 | 2016-08-31 |
| 2319 | 2016-09-06 | 424,472,100 | 333,000 | 14.3795 | 2,951,919,718 | 2016-08-31 |
| 2320 | 2016-09-05 | 424,139,100 | 51,588,000 | 14.3682 | 2,951,919,718 | 2016-08-31 |
| 2321 | 2016-09-02 | 372,551,100 | 2,070,000 | 12.6206 | 2,951,919,718 | 2016-08-31 |
| 2322 | 2016-09-01 | 370,481,100 | 84,000 | 12.5505 | 2,951,919,718 | 2016-08-31 |
| 2323 | 2016-08-31 | 370,397,100 | 72,000 | 12.5477 | 2,951,919,718 | 2016-08-31 |
| 2324 | 2016-08-30 | 370,325,100 | -252,000 | 12.5452 | 2,951,919,718 | 2016-07-31 |
| 2325 | 2016-08-29 | 370,577,100 | -1,590,000 | 12.5538 | 2,951,919,718 | 2016-07-31 |
| 2326 | 2016-08-26 | 372,167,100 | -1,410,000 | 12.6076 | 2,951,919,718 | 2016-07-31 |
| 2327 | 2016-08-25 | 373,577,100 | -12,000 | 12.6554 | 2,951,919,718 | 2016-07-31 |
| 2328 | 2016-08-24 | 373,589,100 | 546,000 | 12.6558 | 2,951,919,718 | 2016-07-31 |
| 2329 | 2016-08-23 | 373,043,100 | 38,034,000 | 12.6373 | 2,951,919,718 | 2016-07-31 |
| 2330 | 2016-08-22 | 335,009,100 | -600,000 | 11.3489 | 2,951,919,718 | 2016-07-31 |
| 2331 | 2016-08-19 | 335,609,100 | -36,000 | 11.3692 | 2,951,919,718 | 2016-07-31 |
| 2332 | 2016-08-18 | 335,645,100 | -144,000 | 11.3704 | 2,951,919,718 | 2016-07-31 |
| 2333 | 2016-08-17 | 335,789,100 | 90,000 | 11.3753 | 2,951,919,718 | 2016-07-31 |
| 2334 | 2016-08-16 | 335,699,100 | -108,000 | 11.3722 | 2,951,919,718 | 2016-07-31 |
| 2335 | 2016-08-15 | 335,807,100 | 0 | 11.3759 | 2,951,919,718 | 2016-07-31 |
| 2336 | 2016-08-12 | 335,807,100 | -42,000 | 11.3759 | 2,951,919,718 | 2016-07-31 |
| 2337 | 2016-08-11 | 335,849,100 | -474,000 | 11.3773 | 2,951,919,718 | 2016-07-31 |
| 2338 | 2016-08-10 | 336,323,100 | -30,000 | 11.3934 | 2,951,919,718 | 2016-07-31 |
| 2339 | 2016-08-09 | 336,353,100 | 0 | 11.3944 | 2,951,919,718 | 2016-07-31 |
| 2340 | 2016-08-08 | 336,353,100 | 0 | 11.3944 | 2,951,919,718 | 2016-07-31 |
| 2341 | 2016-08-05 | 336,353,100 | -222,000 | 11.3944 | 2,951,919,718 | 2016-07-31 |
| 2342 | 2016-08-04 | 336,575,100 | -90,000 | 11.4019 | 2,951,919,718 | 2016-07-31 |
| 2343 | 2016-08-03 | 336,665,100 | 870,000 | 11.4050 | 2,951,919,718 | 2016-07-31 |
| 2344 | 2016-08-02 | 335,795,100 | 0 | 11.3755 | 2,951,919,718 | 2016-07-31 |
| 2345 | 2016-08-01 | 335,795,100 | 0 | 11.3755 | 2,951,919,718 | 2016-07-31 |
| 2346 | 2016-07-29 | 335,795,100 | 780,000 | 11.3755 | 2,951,919,718 | 2016-07-04 |
| 2347 | 2016-07-28 | 335,015,100 | 555,000 | 11.3491 | 2,951,919,718 | 2016-07-04 |
| 2348 | 2016-07-27 | 334,460,100 | 360,000 | 11.3303 | 2,951,919,718 | 2016-07-04 |
| 2349 | 2016-07-26 | 334,100,100 | -96,000 | 11.3181 | 2,951,919,718 | 2016-07-04 |
| 2350 | 2016-07-25 | 334,196,100 | 1,568,000 | 11.3213 | 2,951,919,718 | 2016-07-04 |
| 2351 | 2016-07-22 | 332,628,100 | -252,000 | 11.2682 | 2,951,919,718 | 2016-07-04 |
| 2352 | 2016-07-21 | 332,880,100 | -6,000 | 11.2767 | 2,951,919,718 | 2016-07-04 |
| 2353 | 2016-07-20 | 332,886,100 | -30,000 | 11.2769 | 2,951,919,718 | 2016-07-04 |
| 2354 | 2016-07-19 | 332,916,100 | 0 | 11.2780 | 2,951,919,718 | 2016-07-04 |
| 2355 | 2016-07-18 | 332,916,100 | 0 | 11.2780 | 2,951,919,718 | 2016-07-04 |
| 2356 | 2016-07-15 | 332,916,100 | 234,000 | 11.2780 | 2,951,919,718 | 2016-07-04 |
| 2357 | 2016-07-14 | 332,682,100 | 36,000 | 11.2700 | 2,951,919,718 | 2016-07-04 |
| 2358 | 2016-07-13 | 332,646,100 | 0 | 11.2688 | 2,951,919,718 | 2016-07-04 |
| 2359 | 2016-07-12 | 332,646,100 | -126,000 | 11.2688 | 2,951,919,718 | 2016-07-04 |
| 2360 | 2016-07-11 | 332,772,100 | 0 | 11.2731 | 2,951,919,718 | 2016-07-04 |
| 2361 | 2016-07-08 | 332,772,100 | -162,000 | 11.2731 | 2,951,919,718 | 2016-07-04 |
| 2362 | 2016-07-07 | 332,934,100 | -444,000 | 11.2786 | 2,951,919,718 | 2016-07-04 |
| 2363 | 2016-07-06 | 333,378,100 | -60,000 | 11.2936 | 2,951,919,718 | 2016-07-04 |
| 2364 | 2016-07-05 | 333,438,100 | -900,000 | 11.2956 | 2,951,919,718 | 2016-07-04 |
| 2365 | 2016-07-04 | 334,338,100 | -1,158,000 | 11.3261 | 2,951,919,718 | 2016-07-04 |
| 2366 | 2016-06-30 | 335,496,100 | -492,000 | 13.0208 | 2,576,619,718 | 2016-06-30 |
| 2367 | 2016-06-29 | 335,988,100 | 0 | 13.0399 | 2,576,619,718 | 2016-05-31 |
| 2368 | 2016-06-28 | 335,988,100 | 72,000 | 13.0399 | 2,576,619,718 | 2016-05-31 |
| 2369 | 2016-06-27 | 335,916,100 | 24,000 | 13.0371 | 2,576,619,718 | 2016-05-31 |
| 2370 | 2016-06-24 | 335,892,100 | 240,000 | 13.0362 | 2,576,619,718 | 2016-05-31 |
| 2371 | 2016-06-23 | 335,652,100 | -150,000 | 13.0268 | 2,576,619,718 | 2016-05-31 |
| 2372 | 2016-06-22 | 335,802,100 | -12,000 | 13.0327 | 2,576,619,718 | 2016-05-31 |
| 2373 | 2016-06-21 | 335,814,100 | 0 | 13.0331 | 2,576,619,718 | 2016-05-31 |
| 2374 | 2016-06-20 | 335,814,100 | -330,000 | 13.0331 | 2,576,619,718 | 2016-05-31 |
| 2375 | 2016-06-17 | 336,144,100 | 90,000 | 13.0459 | 2,576,619,718 | 2016-05-31 |
| 2376 | 2016-06-16 | 336,054,100 | 318,000 | 13.0424 | 2,576,619,718 | 2016-05-31 |
| 2377 | 2016-06-15 | 335,736,100 | 174,000 | 13.0301 | 2,576,619,718 | 2016-05-31 |
| 2378 | 2016-06-14 | 335,562,100 | 0 | 13.0233 | 2,576,619,718 | 2016-05-31 |
| 2379 | 2016-06-13 | 335,562,100 | -306,000 | 13.0233 | 2,576,619,718 | 2016-05-31 |
| 2380 | 2016-06-10 | 335,868,100 | -30,000 | 13.0352 | 2,576,619,718 | 2016-05-31 |
| 2381 | 2016-06-08 | 335,898,100 | 0 | 13.0364 | 2,576,619,718 | 2016-05-31 |
| 2382 | 2016-06-07 | 335,898,100 | -96,000 | 13.0364 | 2,576,619,718 | 2016-05-31 |
| 2383 | 2016-06-06 | 335,994,100 | -1,206,000 | 13.0401 | 2,576,619,718 | 2016-05-31 |
| 2384 | 2016-06-03 | 337,200,100 | -228,000 | 13.0869 | 2,576,619,718 | 2016-05-31 |
| 2385 | 2016-06-02 | 337,428,100 | 396,000 | 13.0958 | 2,576,619,718 | 2016-05-31 |
| 2386 | 2016-06-01 | 337,032,100 | -1,722,000 | 13.0804 | 2,576,619,718 | 2016-05-31 |
| 2387 | 2016-05-31 | 338,754,100 | -1,338,000 | 13.1472 | 2,576,619,718 | 2016-05-31 |
| 2388 | 2016-05-30 | 340,092,100 | 306,000 | 13.1992 | 2,576,619,718 | 2016-05-27 |
| 2389 | 2016-05-27 | 339,786,100 | -894,000 | 13.1873 | 2,576,619,718 | 2016-05-27 |
| 2390 | 2016-05-26 | 340,680,100 | 258,000 | 13.8488 | 2,460,000,000 | 2016-04-30 |
| 2391 | 2016-05-25 | 340,422,100 | 900,000 | 13.8383 | 2,460,000,000 | 2016-04-30 |
| 2392 | 2016-05-24 | 339,522,100 | 0 | 13.8017 | 2,460,000,000 | 2016-04-30 |
| 2393 | 2016-05-23 | 339,522,100 | 522,000 | 13.8017 | 2,460,000,000 | 2016-04-30 |
| 2394 | 2016-05-20 | 339,000,100 | -6,000 | 13.7805 | 2,460,000,000 | 2016-04-30 |
| 2395 | 2016-05-19 | 339,006,100 | -6,000 | 13.7807 | 2,460,000,000 | 2016-04-30 |
| 2396 | 2016-05-18 | 339,012,100 | 684,000 | 13.7810 | 2,460,000,000 | 2016-04-30 |
| 2397 | 2016-05-17 | 338,328,100 | -1,752,000 | 13.7532 | 2,460,000,000 | 2016-04-30 |
| 2398 | 2016-05-16 | 340,080,100 | 0 | 13.8244 | 2,460,000,000 | 2016-04-30 |
| 2399 | 2016-05-13 | 340,080,100 | -312,000 | 13.8244 | 2,460,000,000 | 2016-04-30 |
| 2400 | 2016-05-12 | 340,392,100 | 0 | 13.8371 | 2,460,000,000 | 2016-04-30 |
| 2401 | 2016-05-11 | 340,392,100 | 0 | 13.8371 | 2,460,000,000 | 2016-04-30 |
| 2402 | 2016-05-10 | 340,392,100 | 0 | 13.8371 | 2,460,000,000 | 2016-04-30 |
| 2403 | 2016-05-09 | 340,392,100 | 168,000 | 13.8371 | 2,460,000,000 | 2016-04-30 |
| 2404 | 2016-05-06 | 340,224,100 | -30,000 | 13.8302 | 2,460,000,000 | 2016-04-30 |
| 2405 | 2016-05-05 | 340,254,100 | 534,000 | 13.8315 | 2,460,000,000 | 2016-04-30 |
| 2406 | 2016-05-04 | 339,720,100 | 102,000 | 13.8098 | 2,460,000,000 | 2016-04-30 |
| 2407 | 2016-05-03 | 339,618,100 | -468,000 | 13.8056 | 2,460,000,000 | 2016-04-30 |
| 2408 | 2016-04-29 | 340,086,100 | 120,000 | 13.8246 | 2,460,000,000 | 2016-03-31 |
| 2409 | 2016-04-28 | 339,966,100 | -1,092,000 | 13.8198 | 2,460,000,000 | 2016-03-31 |
| 2410 | 2016-04-27 | 341,058,100 | 0 | 13.8642 | 2,460,000,000 | 2016-03-31 |
| 2411 | 2016-04-26 | 341,058,100 | -381,000 | 13.8642 | 2,460,000,000 | 2016-03-31 |
| 2412 | 2016-04-25 | 341,439,100 | 210,000 | 13.8796 | 2,460,000,000 | 2016-03-31 |
| 2413 | 2016-04-22 | 341,229,100 | 0 | 13.8711 | 2,460,000,000 | 2016-03-31 |
| 2414 | 2016-04-21 | 341,229,100 | 0 | 13.8711 | 2,460,000,000 | 2016-03-31 |
| 2415 | 2016-04-20 | 341,229,100 | 0 | 13.8711 | 2,460,000,000 | 2016-03-31 |
| 2416 | 2016-04-19 | 341,229,100 | 5,229,000 | 13.8711 | 2,460,000,000 | 2016-03-31 |
| 2417 | 2016-04-18 | 336,000,100 | -54,000 | 13.6585 | 2,460,000,000 | 2016-03-31 |
| 2418 | 2016-04-15 | 336,054,100 | 18,000 | 13.6607 | 2,460,000,000 | 2016-03-31 |
| 2419 | 2016-04-14 | 336,036,100 | -126,000 | 13.6600 | 2,460,000,000 | 2016-03-31 |
| 2420 | 2016-04-13 | 336,162,100 | 312,000 | 13.6651 | 2,460,000,000 | 2016-03-31 |
| 2421 | 2016-04-12 | 335,850,100 | -246,000 | 13.6524 | 2,460,000,000 | 2016-03-31 |
| 2422 | 2016-04-11 | 336,096,100 | -114,000 | 13.6624 | 2,460,000,000 | 2016-03-31 |
| 2423 | 2016-04-08 | 336,210,100 | 0 | 13.6671 | 2,460,000,000 | 2016-03-31 |
| 2424 | 2016-04-07 | 336,210,100 | 0 | 13.6671 | 2,460,000,000 | 2016-03-31 |
| 2425 | 2016-04-06 | 336,210,100 | -156,000 | 13.6671 | 2,460,000,000 | 2016-03-31 |
| 2426 | 2016-04-05 | 336,366,100 | -204,000 | 13.6734 | 2,460,000,000 | 2016-03-31 |
| 2427 | 2016-04-01 | 336,570,100 | -5,130,000 | 13.6817 | 2,460,000,000 | 2016-03-31 |
| 2428 | 2016-03-31 | 341,700,100 | -948,000 | 13.8902 | 2,460,000,000 | 2016-03-31 |
| 2429 | 2016-03-30 | 342,648,100 | -1,794,000 | 13.9288 | 2,460,000,000 | 2016-02-29 |
| 2430 | 2016-03-29 | 344,442,100 | 1,278,000 | 14.0017 | 2,460,000,000 | 2016-02-29 |
| 2431 | 2016-03-24 | 343,164,100 | -966,000 | 13.9498 | 2,460,000,000 | 2016-02-29 |
| 2432 | 2016-03-23 | 344,130,100 | -624,000 | 13.9890 | 2,460,000,000 | 2016-02-29 |
| 2433 | 2016-03-22 | 344,754,100 | 5,736,000 | 14.0144 | 2,460,000,000 | 2016-02-29 |
| 2434 | 2016-03-21 | 339,018,100 | 2,610,000 | 13.7812 | 2,460,000,000 | 2016-02-29 |
| 2435 | 2016-03-18 | 336,408,100 | -384,000 | 13.6751 | 2,460,000,000 | 2016-02-29 |
| 2436 | 2016-03-17 | 336,792,100 | -168,000 | 13.6907 | 2,460,000,000 | 2016-02-29 |
| 2437 | 2016-03-16 | 336,960,100 | -54,000 | 13.6976 | 2,460,000,000 | 2016-02-29 |
| 2438 | 2016-03-15 | 337,014,100 | -72,000 | 13.6998 | 2,460,000,000 | 2016-02-29 |
| 2439 | 2016-03-14 | 337,086,100 | 0 | 13.7027 | 2,460,000,000 | 2016-02-29 |
| 2440 | 2016-03-11 | 337,086,100 | 0 | 13.7027 | 2,460,000,000 | 2016-02-29 |
| 2441 | 2016-03-10 | 337,086,100 | -264,000 | 13.7027 | 2,460,000,000 | 2016-02-29 |
| 2442 | 2016-03-09 | 337,350,100 | -480,000 | 13.7134 | 2,460,000,000 | 2016-02-29 |
| 2443 | 2016-03-08 | 337,830,100 | 102,000 | 13.7329 | 2,460,000,000 | 2016-02-29 |
| 2444 | 2016-03-07 | 337,728,100 | 0 | 13.7288 | 2,460,000,000 | 2016-02-29 |
| 2445 | 2016-03-04 | 337,728,100 | 1,080,000 | 13.7288 | 2,460,000,000 | 2016-02-29 |
| 2446 | 2016-03-03 | 336,648,100 | 0 | 13.6849 | 2,460,000,000 | 2016-02-29 |
| 2447 | 2016-03-02 | 336,648,100 | 0 | 13.6849 | 2,460,000,000 | 2016-02-29 |
| 2448 | 2016-03-01 | 336,648,100 | 0 | 13.6849 | 2,460,000,000 | 2016-02-29 |
| 2449 | 2016-02-29 | 336,648,100 | -48,000 | 13.6849 | 2,460,000,000 | 2016-02-29 |
| 2450 | 2016-02-26 | 336,696,100 | -18,000 | 13.6868 | 2,460,000,000 | 2016-01-31 |
| 2451 | 2016-02-25 | 336,714,100 | -162,000 | 13.6876 | 2,460,000,000 | 2016-01-31 |
| 2452 | 2016-02-24 | 336,876,100 | 0 | 13.6942 | 2,460,000,000 | 2016-01-31 |
| 2453 | 2016-02-23 | 336,876,100 | 138,000 | 13.6942 | 2,460,000,000 | 2016-01-31 |
| 2454 | 2016-02-22 | 336,738,100 | 24,000 | 13.6885 | 2,460,000,000 | 2016-01-31 |
| 2455 | 2016-02-19 | 336,714,100 | 0 | 13.6876 | 2,460,000,000 | 2016-01-31 |
| 2456 | 2016-02-18 | 336,714,100 | 30,000 | 13.6876 | 2,460,000,000 | 2016-01-31 |
| 2457 | 2016-02-17 | 336,684,100 | 396,000 | 13.6863 | 2,460,000,000 | 2016-01-31 |
| 2458 | 2016-02-16 | 336,288,100 | 0 | 13.6702 | 2,460,000,000 | 2016-01-31 |
| 2459 | 2016-02-15 | 336,288,100 | 0 | 13.6702 | 2,460,000,000 | 2016-01-31 |
| 2460 | 2016-02-12 | 336,288,100 | 0 | 13.6702 | 2,460,000,000 | 2016-01-31 |
| 2461 | 2016-02-11 | 336,288,100 | 0 | 13.6702 | 2,460,000,000 | 2016-01-31 |
| 2462 | 2016-02-05 | 336,288,100 | 816,000 | 13.6702 | 2,460,000,000 | 2016-01-31 |
| 2463 | 2016-02-04 | 335,472,100 | -120,000 | 13.6371 | 2,460,000,000 | 2016-01-31 |
| 2464 | 2016-02-03 | 335,592,100 | -48,000 | 13.6420 | 2,460,000,000 | 2016-01-31 |
| 2465 | 2016-02-02 | 335,640,100 | -198,000 | 13.6439 | 2,460,000,000 | 2016-01-31 |
| 2466 | 2016-02-01 | 335,838,100 | 216,000 | 13.6520 | 2,460,000,000 | 2016-01-31 |
| 2467 | 2016-01-29 | 335,622,100 | -120,000 | 13.6432 | 2,460,000,000 | 2015-12-31 |
| 2468 | 2016-01-28 | 335,742,100 | -528,000 | 13.6481 | 2,460,000,000 | 2015-12-31 |
| 2469 | 2016-01-27 | 336,270,100 | 1,182,000 | 13.6695 | 2,460,000,000 | 2015-12-31 |
| 2470 | 2016-01-26 | 335,088,100 | -798,000 | 13.6215 | 2,460,000,000 | 2015-12-31 |
| 2471 | 2016-01-25 | 335,886,100 | -207,000 | 13.6539 | 2,460,000,000 | 2015-12-31 |
| 2472 | 2016-01-22 | 336,093,100 | -510,000 | 13.6623 | 2,460,000,000 | 2015-12-31 |
| 2473 | 2016-01-21 | 336,603,100 | 48,000 | 13.6831 | 2,460,000,000 | 2015-12-31 |
| 2474 | 2016-01-20 | 336,555,100 | -60,000 | 13.6811 | 2,460,000,000 | 2015-12-31 |
| 2475 | 2016-01-19 | 336,615,100 | 0 | 13.6835 | 2,460,000,000 | 2015-12-31 |
| 2476 | 2016-01-18 | 336,615,100 | 114,000 | 13.6835 | 2,460,000,000 | 2015-12-31 |
| 2477 | 2016-01-15 | 336,501,100 | -54,000 | 13.6789 | 2,460,000,000 | 2015-12-31 |
| 2478 | 2016-01-14 | 336,555,100 | 18,000 | 13.6811 | 2,460,000,000 | 2015-12-31 |
| 2479 | 2016-01-13 | 336,537,100 | 438,000 | 13.6804 | 2,460,000,000 | 2015-12-31 |
| 2480 | 2016-01-12 | 336,099,100 | -96,000 | 13.6626 | 2,460,000,000 | 2015-12-31 |
| 2481 | 2016-01-11 | 336,195,100 | -168,000 | 13.6665 | 2,460,000,000 | 2015-12-31 |
| 2482 | 2016-01-08 | 336,363,100 | -366,000 | 13.6733 | 2,460,000,000 | 2015-12-31 |
| 2483 | 2016-01-07 | 336,729,100 | 180,000 | 13.6882 | 2,460,000,000 | 2015-12-31 |
| 2484 | 2016-01-06 | 336,549,100 | -570,000 | 13.6809 | 2,460,000,000 | 2015-12-31 |
| 2485 | 2016-01-05 | 337,119,100 | -12,000 | 13.7040 | 2,460,000,000 | 2015-12-31 |
| 2486 | 2016-01-04 | 337,131,100 | -534,000 | 13.7045 | 2,460,000,000 | 2015-12-31 |
| 2487 | 2015-12-31 | 337,665,100 | 0 | 13.7262 | 2,460,000,000 | 2015-12-31 |
| 2488 | 2015-12-30 | 337,665,100 | 90,000 | 13.7262 | 2,460,000,000 | 2015-11-30 |
| 2489 | 2015-12-29 | 337,575,100 | 0 | 13.7226 | 2,460,000,000 | 2015-11-30 |
| 2490 | 2015-12-28 | 337,575,100 | -216,000 | 13.7226 | 2,460,000,000 | 2015-11-30 |
| 2491 | 2015-12-24 | 337,791,100 | 0 | 13.7313 | 2,460,000,000 | 2015-11-30 |
| 2492 | 2015-12-23 | 337,791,100 | 6,000 | 13.7313 | 2,460,000,000 | 2015-11-30 |
| 2493 | 2015-12-22 | 337,785,100 | 126,000 | 13.7311 | 2,460,000,000 | 2015-11-30 |
| 2494 | 2015-12-21 | 337,659,100 | -144,000 | 13.7260 | 2,460,000,000 | 2015-11-30 |
| 2495 | 2015-12-18 | 337,803,100 | 498,000 | 13.7318 | 2,460,000,000 | 2015-11-30 |
| 2496 | 2015-12-17 | 337,305,100 | 120,000 | 13.7116 | 2,460,000,000 | 2015-11-30 |
| 2497 | 2015-12-16 | 337,185,100 | -1,146,000 | 13.7067 | 2,460,000,000 | 2015-11-30 |
| 2498 | 2015-12-15 | 338,331,100 | -120,000 | 13.7533 | 2,460,000,000 | 2015-11-30 |
| 2499 | 2015-12-14 | 338,451,100 | 504,000 | 13.7582 | 2,460,000,000 | 2015-11-30 |
| 2500 | 2015-12-11 | 337,947,100 | 87,000 | 13.7377 | 2,460,000,000 | 2015-11-30 |
| 2501 | 2015-12-10 | 337,860,100 | 921,000 | 13.7342 | 2,460,000,000 | 2015-11-30 |
| 2502 | 2015-12-09 | 336,939,100 | 0 | 13.6967 | 2,460,000,000 | 2015-11-30 |
| 2503 | 2015-12-08 | 336,939,100 | 2,466,000 | 13.6967 | 2,460,000,000 | 2015-11-30 |
| 2504 | 2015-12-07 | 334,473,100 | -150,000 | 13.5965 | 2,460,000,000 | 2015-11-30 |
| 2505 | 2015-12-04 | 334,623,100 | -216,000 | 13.6026 | 2,460,000,000 | 2015-11-30 |
| 2506 | 2015-12-03 | 334,839,100 | -132,000 | 13.6113 | 2,460,000,000 | 2015-11-30 |
| 2507 | 2015-12-02 | 334,971,100 | 1,050,000 | 13.6167 | 2,460,000,000 | 2015-11-30 |
| 2508 | 2015-12-01 | 333,921,100 | -54,000 | 13.5740 | 2,460,000,000 | 2015-11-30 |
| 2509 | 2015-11-30 | 333,975,100 | 246,000 | 13.5762 | 2,460,000,000 | 2015-11-30 |
| 2510 | 2015-11-27 | 333,729,100 | -564,000 | 13.5662 | 2,460,000,000 | 2015-10-31 |
| 2511 | 2015-11-26 | 334,293,100 | -960,000 | 13.5892 | 2,460,000,000 | 2015-10-31 |
| 2512 | 2015-11-25 | 335,253,100 | -210,000 | 13.6282 | 2,460,000,000 | 2015-10-31 |
| 2513 | 2015-11-24 | 335,463,100 | 72,000 | 13.6367 | 2,460,000,000 | 2015-10-31 |
| 2514 | 2015-11-23 | 335,391,100 | -18,000 | 13.6338 | 2,460,000,000 | 2015-10-31 |
| 2515 | 2015-11-20 | 335,409,100 | -108,000 | 13.6345 | 2,460,000,000 | 2015-10-31 |
| 2516 | 2015-11-19 | 335,517,100 | 306,000 | 13.6389 | 2,460,000,000 | 2015-10-31 |
| 2517 | 2015-11-18 | 335,211,100 | -204,000 | 13.6265 | 2,460,000,000 | 2015-10-31 |
| 2518 | 2015-11-17 | 335,415,100 | 240,000 | 13.6348 | 2,460,000,000 | 2015-10-31 |
| 2519 | 2015-11-16 | 335,175,100 | -186,000 | 13.6250 | 2,460,000,000 | 2015-10-31 |
| 2520 | 2015-11-13 | 335,361,100 | -276,000 | 13.6326 | 2,460,000,000 | 2015-10-31 |
| 2521 | 2015-11-12 | 335,637,100 | -192,000 | 13.6438 | 2,460,000,000 | 2015-10-31 |
| 2522 | 2015-11-11 | 335,829,100 | -6,348,000 | 13.6516 | 2,460,000,000 | 2015-10-31 |
| 2523 | 2015-11-10 | 342,177,100 | -1,116,000 | 13.9096 | 2,460,000,000 | 2015-10-31 |
| 2524 | 2015-11-09 | 343,293,100 | -384,000 | 13.9550 | 2,460,000,000 | 2015-10-31 |
| 2525 | 2015-11-06 | 343,677,100 | -1,578,000 | 13.9706 | 2,460,000,000 | 2015-10-31 |
| 2526 | 2015-11-05 | 345,255,100 | -5,904,000 | 14.0348 | 2,460,000,000 | 2015-10-31 |
| 2527 | 2015-11-04 | 351,159,100 | 0 | 14.2748 | 2,460,000,000 | 2015-10-31 |
| 2528 | 2015-11-03 | 351,159,100 | -300,000 | 14.2748 | 2,460,000,000 | 2015-10-31 |
| 2529 | 2015-11-02 | 351,459,100 | -2,142,000 | 14.2870 | 2,460,000,000 | 2015-10-31 |
| 2530 | 2015-10-30 | 353,601,100 | -4,728,000 | 14.3740 | 2,460,000,000 | 2015-09-30 |
| 2531 | 2015-10-29 | 358,329,100 | -540,000 | 14.5662 | 2,460,000,000 | 2015-09-30 |
| 2532 | 2015-10-28 | 358,869,100 | -252,000 | 14.5882 | 2,460,000,000 | 2015-09-30 |
| 2533 | 2015-10-27 | 359,121,100 | -216,000 | 14.5984 | 2,460,000,000 | 2015-09-30 |
| 2534 | 2015-10-26 | 359,337,100 | -3,234,000 | 14.6072 | 2,460,000,000 | 2015-09-30 |
| 2535 | 2015-10-23 | 362,571,100 | -6,996,000 | 14.7387 | 2,460,000,000 | 2015-09-30 |
| 2536 | 2015-10-22 | 369,567,100 | 90,000 | 15.0231 | 2,460,000,000 | 2015-09-30 |
| 2537 | 2015-10-20 | 369,477,100 | -108,000 | 15.0194 | 2,460,000,000 | 2015-09-30 |
| 2538 | 2015-10-19 | 369,585,100 | 97,996,000 | 15.0238 | 2,460,000,000 | 2015-09-30 |
| 2539 | 2015-10-16 | 271,589,100 | 228,000 | 11.0402 | 2,460,000,000 | 2015-09-30 |
| 2540 | 2015-10-15 | 271,361,100 | 42,000 | 11.0309 | 2,460,000,000 | 2015-09-30 |
| 2541 | 2015-10-14 | 271,319,100 | 2,622,000 | 11.0292 | 2,460,000,000 | 2015-09-30 |
| 2542 | 2015-10-13 | 268,697,100 | -3,291,000 | 10.9226 | 2,460,000,000 | 2015-09-30 |
| 2543 | 2015-10-12 | 271,988,100 | 342,000 | 11.0564 | 2,460,000,000 | 2015-09-30 |
| 2544 | 2015-10-09 | 271,646,100 | 84,000 | 11.0425 | 2,460,000,000 | 2015-09-30 |
| 2545 | 2015-10-08 | 271,562,100 | 90,000 | 11.0391 | 2,460,000,000 | 2015-09-30 |
| 2546 | 2015-10-07 | 271,472,100 | 2,274,000 | 11.0355 | 2,460,000,000 | 2015-09-30 |
| 2547 | 2015-10-06 | 269,198,100 | -720,000 | 10.9430 | 2,460,000,000 | 2015-09-30 |
| 2548 | 2015-10-05 | 269,918,100 | 426,000 | 10.9723 | 2,460,000,000 | 2015-09-30 |
| 2549 | 2015-10-02 | 269,492,100 | 600,000 | 10.9550 | 2,460,000,000 | 2015-09-30 |
| 2550 | 2015-09-30 | 268,892,100 | -192,000 | 10.9306 | 2,460,000,000 | 2015-09-30 |
| 2551 | 2015-09-29 | 269,084,100 | -198,000 | 10.9384 | 2,460,000,000 | 2015-09-18 |
| 2552 | 2015-09-25 | 269,282,100 | 846,000 | 10.9464 | 2,460,000,000 | 2015-09-18 |
| 2553 | 2015-09-24 | 268,436,100 | -1,260,000 | 10.9120 | 2,460,000,000 | 2015-09-18 |
| 2554 | 2015-09-23 | 269,696,100 | 1,476,000 | 10.9633 | 2,460,000,000 | 2015-09-18 |
| 2555 | 2015-09-22 | 268,220,100 | 726,000 | 10.9033 | 2,460,000,000 | 2015-09-18 |
| 2556 | 2015-09-21 | 267,494,100 | 1,056,000 | 10.8737 | 2,460,000,000 | 2015-09-18 |
| 2557 | 2015-09-18 | 266,438,100 | 10,846,000 | 10.8308 | 2,460,000,000 | 2015-09-18 |
| 2558 | 2015-09-17 | 255,592,100 | -2,228,000 | 15.5849 | 1,640,000,000 | 2015-08-31 |
| 2559 | 2015-09-16 | 257,820,100 | 4,458,000 | 15.7207 | 1,640,000,000 | 2015-08-31 |
| 2560 | 2015-09-15 | 253,362,100 | -66,000 | 15.4489 | 1,640,000,000 | 2015-08-31 |
| 2561 | 2015-09-14 | 253,428,100 | 0 | 15.4529 | 1,640,000,000 | 2015-08-31 |
| 2562 | 2015-09-11 | 253,428,100 | -42,000 | 15.4529 | 1,640,000,000 | 2015-08-31 |
| 2563 | 2015-09-10 | 253,470,100 | -12,000 | 15.4555 | 1,640,000,000 | 2015-08-31 |
| 2564 | 2015-09-09 | 253,482,100 | -198,000 | 15.4562 | 1,640,000,000 | 2015-08-31 |
| 2565 | 2015-09-08 | 253,680,100 | -750,000 | 15.4683 | 1,640,000,000 | 2015-08-31 |
| 2566 | 2015-09-07 | 254,430,100 | -1,158,000 | 15.5140 | 1,640,000,000 | 2015-08-31 |
| 2567 | 2015-09-04 | 255,588,100 | -42,000 | 15.5846 | 1,640,000,000 | 2015-08-31 |
| 2568 | 2015-09-02 | 255,630,100 | -198,000 | 15.5872 | 1,640,000,000 | 2015-08-31 |
| 2569 | 2015-09-01 | 255,828,100 | -876,000 | 15.5993 | 1,640,000,000 | 2015-08-31 |
| 2570 | 2015-08-31 | 256,704,100 | 324,000 | 15.6527 | 1,640,000,000 | 2015-08-31 |
| 2571 | 2015-08-28 | 256,380,100 | -204,000 | 15.6329 | 1,640,000,000 | 2015-07-31 |
| 2572 | 2015-08-27 | 256,584,100 | -840,000 | 15.6454 | 1,640,000,000 | 2015-07-31 |
| 2573 | 2015-08-26 | 257,424,100 | -2,076,000 | 15.6966 | 1,640,000,000 | 2015-07-31 |
| 2574 | 2015-08-25 | 259,500,100 | -528,000 | 15.8232 | 1,640,000,000 | 2015-07-31 |
| 2575 | 2015-08-24 | 260,028,100 | -270,000 | 15.8554 | 1,640,000,000 | 2015-07-31 |
| 2576 | 2015-08-21 | 260,298,100 | -1,338,000 | 15.8718 | 1,640,000,000 | 2015-07-31 |
| 2577 | 2015-08-20 | 261,636,100 | 318,000 | 15.9534 | 1,640,000,000 | 2015-07-31 |
| 2578 | 2015-08-19 | 261,318,100 | -3,414,000 | 15.9340 | 1,640,000,000 | 2015-07-31 |
| 2579 | 2015-08-18 | 264,732,100 | -594,000 | 16.1422 | 1,640,000,000 | 2015-07-31 |
| 2580 | 2015-08-17 | 265,326,100 | -1,391,900 | 16.1784 | 1,640,000,000 | 2015-07-31 |
| 2581 | 2015-08-14 | 266,718,000 | -1,422,000 | 16.2633 | 1,640,000,000 | 2015-07-31 |
| 2582 | 2015-08-13 | 268,140,000 | -528,000 | 16.3500 | 1,640,000,000 | 2015-07-31 |
| 2583 | 2015-08-12 | 268,668,000 | -3,533,000 | 16.3822 | 1,640,000,000 | 2015-07-31 |
| 2584 | 2015-08-11 | 272,201,000 | 823,000 | 16.5976 | 1,640,000,000 | 2015-07-31 |
| 2585 | 2015-08-10 | 271,378,000 | 114,000 | 16.5474 | 1,640,000,000 | 2015-07-31 |
| 2586 | 2015-08-07 | 271,264,000 | -1,062,000 | 16.5405 | 1,640,000,000 | 2015-07-31 |
| 2587 | 2015-08-06 | 272,326,000 | -318,000 | 16.6052 | 1,640,000,000 | 2015-07-31 |
| 2588 | 2015-08-05 | 272,644,000 | -42,000 | 16.6246 | 1,640,000,000 | 2015-07-31 |
| 2589 | 2015-08-04 | 272,686,000 | 258,000 | 16.6272 | 1,640,000,000 | 2015-07-31 |
| 2590 | 2015-08-03 | 272,428,000 | 114,000 | 16.6115 | 1,640,000,000 | 2015-07-31 |
| 2591 | 2015-07-31 | 272,314,000 | -60,000 | 16.6045 | 1,640,000,000 | 2015-07-31 |
| 2592 | 2015-07-30 | 272,374,000 | -18,000 | 16.6082 | 1,640,000,000 | 2015-06-30 |
| 2593 | 2015-07-29 | 272,392,000 | 696,000 | 16.6093 | 1,640,000,000 | 2015-06-30 |
| 2594 | 2015-07-28 | 271,696,000 | 12,000 | 16.5668 | 1,640,000,000 | 2015-06-30 |
| 2595 | 2015-07-27 | 271,684,000 | 282,000 | 16.5661 | 1,640,000,000 | 2015-06-30 |
| 2596 | 2015-07-24 | 271,402,000 | -234,000 | 16.5489 | 1,640,000,000 | 2015-06-30 |
| 2597 | 2015-07-23 | 271,636,000 | 42,000 | 16.5632 | 1,640,000,000 | 2015-06-30 |
| 2598 | 2015-07-22 | 271,594,000 | -18,000 | 16.5606 | 1,640,000,000 | 2015-06-30 |
| 2599 | 2015-07-21 | 271,612,000 | -174,000 | 16.5617 | 1,640,000,000 | 2015-06-30 |
| 2600 | 2015-07-20 | 271,786,000 | 126,000 | 16.5723 | 1,640,000,000 | 2015-06-30 |
| 2601 | 2015-07-17 | 271,660,000 | 120,000 | 16.5646 | 1,640,000,000 | 2015-06-30 |
| 2602 | 2015-07-16 | 271,540,000 | 1,122,000 | 16.5573 | 1,640,000,000 | 2015-06-30 |
| 2603 | 2015-07-15 | 270,418,000 | 66,000 | 16.4889 | 1,640,000,000 | 2015-06-30 |
| 2604 | 2015-07-14 | 270,352,000 | 90,000 | 16.4849 | 1,640,000,000 | 2015-06-30 |
| 2605 | 2015-07-13 | 270,262,000 | 192,000 | 16.4794 | 1,640,000,000 | 2015-06-30 |
| 2606 | 2015-07-10 | 270,070,000 | 84,000 | 16.4677 | 1,640,000,000 | 2015-06-30 |
| 2607 | 2015-07-09 | 269,986,000 | 3,102,000 | 16.4626 | 1,640,000,000 | 2015-06-30 |
| 2608 | 2015-07-08 | 266,884,000 | 27,894,000 | 16.2734 | 1,640,000,000 | 2015-06-30 |
| 2609 | 2015-07-07 | 238,990,000 | 5,208,000 | 14.5726 | 1,640,000,000 | 2015-06-30 |
| 2610 | 2015-07-06 | 233,782,000 | 2,334,000 | 14.2550 | 1,640,000,000 | 2015-06-30 |
| 2611 | 2015-07-03 | 231,448,000 | 2,394,000 | 14.1127 | 1,640,000,000 | 2015-06-30 |
| 2612 | 2015-07-02 | 229,054,000 | 10,824,000 | 13.9667 | 1,640,000,000 | 2015-06-30 |
| 2613 | 2015-06-30 | 218,230,000 | -2,094,000 | 13.3067 | 1,640,000,000 | 2015-06-30 |
| 2614 | 2015-06-29 | 220,324,000 | -592,440 | 13.4344 | 1,640,000,000 | 2015-05-31 |
| 2615 | 2015-06-26 | 220,916,440 | 9,088,440 | 13.4705 | 1,640,000,000 | 2015-05-31 |
| 2616 | 2015-06-25 | 211,828,000 | 708,000 | 12.9163 | 1,640,000,000 | 2015-05-31 |
| 2617 | 2015-06-24 | 211,120,000 | 1,410,000 | 12.8732 | 1,640,000,000 | 2015-05-31 |
| 2618 | 2015-06-23 | 209,710,000 | -504,000 | 12.7872 | 1,640,000,000 | 2015-05-31 |
| 2619 | 2015-06-22 | 210,214,000 | 1,806,000 | 12.8179 | 1,640,000,000 | 2015-05-31 |
| 2620 | 2015-06-19 | 208,408,000 | 36,000 | 12.7078 | 1,640,000,000 | 2015-05-31 |
| 2621 | 2015-06-18 | 208,372,000 | 3,150,000 | 12.7056 | 1,640,000,000 | 2015-05-31 |
| 2622 | 2015-06-17 | 205,222,000 | 1,650,000 | 12.5135 | 1,640,000,000 | 2015-05-31 |
| 2623 | 2015-06-16 | 203,572,000 | -348,000 | 12.4129 | 1,640,000,000 | 2015-05-31 |
| 2624 | 2015-06-15 | 203,920,000 | -144,000 | 12.4341 | 1,640,000,000 | 2015-05-31 |
| 2625 | 2015-06-12 | 204,064,000 | -1,032,000 | 12.4429 | 1,640,000,000 | 2015-05-31 |
| 2626 | 2015-06-11 | 205,096,000 | 1,524,000 | 12.5059 | 1,640,000,000 | 2015-05-31 |
| 2627 | 2015-06-10 | 203,572,000 | 354,000 | 12.4129 | 1,640,000,000 | 2015-05-31 |
| 2628 | 2015-06-09 | 203,218,000 | 618,000 | 12.3913 | 1,640,000,000 | 2015-05-31 |
| 2629 | 2015-06-08 | 202,600,000 | 2,940,000 | 12.3537 | 1,640,000,000 | 2015-05-31 |
| 2630 | 2015-06-05 | 199,660,000 | 2,220,000 | 12.1744 | 1,640,000,000 | 2015-05-31 |
| 2631 | 2015-06-04 | 197,440,000 | 714,000 | 12.0390 | 1,640,000,000 | 2015-05-31 |
| 2632 | 2015-06-03 | 196,726,000 | 396,000 | 11.9955 | 1,640,000,000 | 2015-05-31 |
| 2633 | 2015-06-02 | 196,330,000 | 726,000 | 11.9713 | 1,640,000,000 | 2015-05-31 |
| 2634 | 2015-06-01 | 195,604,000 | -162,000 | 11.9271 | 1,640,000,000 | 2015-05-31 |
| 2635 | 2015-05-29 | 195,766,000 | -1,104,000 | 11.9370 | 1,640,000,000 | 2015-04-30 |
| 2636 | 2015-05-28 | 196,870,000 | -174,000 | 12.0043 | 1,640,000,000 | 2015-04-30 |
| 2637 | 2015-05-27 | 197,044,000 | -876,000 | 12.0149 | 1,640,000,000 | 2015-04-30 |
| 2638 | 2015-05-26 | 197,920,000 | -780,000 | 12.0683 | 1,640,000,000 | 2015-04-30 |
| 2639 | 2015-05-22 | 198,700,000 | -396,000 | 12.1159 | 1,640,000,000 | 2015-04-30 |
| 2640 | 2015-05-21 | 199,096,000 | 2,028,000 | 12.1400 | 1,640,000,000 | 2015-04-30 |
| 2641 | 2015-05-20 | 197,068,000 | 828,000 | 12.0163 | 1,640,000,000 | 2015-04-30 |
| 2642 | 2015-05-19 | 196,240,000 | 726,000 | 11.9659 | 1,640,000,000 | 2015-04-30 |
| 2643 | 2015-05-18 | 195,514,000 | -162,000 | 11.9216 | 1,640,000,000 | 2015-04-30 |
| 2644 | 2015-05-15 | 195,676,000 | 150,000 | 11.9315 | 1,640,000,000 | 2015-04-30 |
| 2645 | 2015-05-14 | 195,526,000 | -258,000 | 11.9223 | 1,640,000,000 | 2015-04-30 |
| 2646 | 2015-05-13 | 195,784,000 | 660,000 | 11.9380 | 1,640,000,000 | 2015-04-30 |
| 2647 | 2015-05-12 | 195,124,000 | -1,344,000 | 11.8978 | 1,640,000,000 | 2015-04-30 |
| 2648 | 2015-05-11 | 196,468,000 | -240,000 | 11.9798 | 1,640,000,000 | 2015-04-30 |
| 2649 | 2015-05-08 | 196,708,000 | -246,000 | 11.9944 | 1,640,000,000 | 2015-04-30 |
| 2650 | 2015-05-07 | 196,954,000 | -210,000 | 12.0094 | 1,640,000,000 | 2015-04-30 |
| 2651 | 2015-05-06 | 197,164,000 | 2,700,000 | 12.0222 | 1,640,000,000 | 2015-04-30 |
| 2652 | 2015-05-05 | 194,464,000 | -3,042,000 | 11.8576 | 1,640,000,000 | 2015-04-30 |
| 2653 | 2015-05-04 | 197,506,000 | -1,398,000 | 12.0430 | 1,640,000,000 | 2015-04-30 |
| 2654 | 2015-04-30 | 198,904,000 | -1,266,000 | 12.1283 | 1,640,000,000 | 2015-04-30 |
| 2655 | 2015-04-29 | 200,170,000 | -2,256,000 | 12.2055 | 1,640,000,000 | 2015-03-31 |
| 2656 | 2015-04-28 | 202,426,000 | -852,000 | 12.3430 | 1,640,000,000 | 2015-03-31 |
| 2657 | 2015-04-27 | 203,278,000 | 438,000 | 12.3950 | 1,640,000,000 | 2015-03-31 |
| 2658 | 2015-04-24 | 202,840,000 | 2,556,000 | 12.3683 | 1,640,000,000 | 2015-03-31 |
| 2659 | 2015-04-23 | 200,284,000 | -1,470,000 | 12.2124 | 1,640,000,000 | 2015-03-31 |
| 2660 | 2015-04-22 | 201,754,000 | 3,236,000 | 12.3021 | 1,640,000,000 | 2015-03-31 |
| 2661 | 2015-04-21 | 198,518,000 | 0 | 12.1048 | 1,640,000,000 | 2015-03-31 |
| 2662 | 2015-04-20 | 198,518,000 | 0 | 12.1048 | 1,640,000,000 | 2015-03-31 |
| 2663 | 2015-04-17 | 198,518,000 | 0 | 12.1048 | 1,640,000,000 | 2015-03-31 |
| 2664 | 2015-04-16 | 198,518,000 | 0 | 12.1048 | 1,640,000,000 | 2015-03-31 |
| 2665 | 2015-04-15 | 198,518,000 | 0 | 12.1048 | 1,640,000,000 | 2015-03-31 |
| 2666 | 2015-04-14 | 198,518,000 | 0 | 12.1048 | 1,640,000,000 | 2015-03-31 |
| 2667 | 2015-04-13 | 198,518,000 | 0 | 12.1048 | 1,640,000,000 | 2015-03-31 |
| 2668 | 2015-04-10 | 198,518,000 | 0 | 12.1048 | 1,640,000,000 | 2015-03-31 |
| 2669 | 2015-04-09 | 198,518,000 | 0 | 12.1048 | 1,640,000,000 | 2015-03-31 |
| 2670 | 2015-04-08 | 198,518,000 | 1,944,000 | 12.1048 | 1,640,000,000 | 2015-03-31 |
| 2671 | 2015-04-02 | 196,574,000 | -132,000 | 11.9862 | 1,640,000,000 | 2015-03-31 |
| 2672 | 2015-04-01 | 196,706,000 | -1,590,000 | 11.9943 | 1,640,000,000 | 2015-03-31 |
| 2673 | 2015-03-31 | 198,296,000 | -132,000 | 12.0912 | 1,640,000,000 | 2015-03-31 |
| 2674 | 2015-03-30 | 198,428,000 | -204,000 | 12.0993 | 1,640,000,000 | 2015-02-28 |
| 2675 | 2015-03-27 | 198,632,000 | 582,000 | 12.1117 | 1,640,000,000 | 2015-02-28 |
| 2676 | 2015-03-26 | 198,050,000 | -276,000 | 12.0762 | 1,640,000,000 | 2015-02-28 |
| 2677 | 2015-03-25 | 198,326,000 | -258,000 | 12.0930 | 1,640,000,000 | 2015-02-28 |
| 2678 | 2015-03-24 | 198,584,000 | -180,000 | 12.1088 | 1,640,000,000 | 2015-02-28 |
| 2679 | 2015-03-23 | 198,764,000 | -114,000 | 12.1198 | 1,640,000,000 | 2015-02-28 |
| 2680 | 2015-03-20 | 198,878,000 | 270,000 | 12.1267 | 1,640,000,000 | 2015-02-28 |
| 2681 | 2015-03-19 | 198,608,000 | -258,000 | 12.1102 | 1,640,000,000 | 2015-02-28 |
| 2682 | 2015-03-18 | 198,866,000 | 0 | 12.1260 | 1,640,000,000 | 2015-02-28 |
| 2683 | 2015-03-17 | 198,866,000 | -84,000 | 12.1260 | 1,640,000,000 | 2015-02-28 |
| 2684 | 2015-03-16 | 198,950,000 | -42,000 | 12.1311 | 1,640,000,000 | 2015-02-28 |
| 2685 | 2015-03-13 | 198,992,000 | 156,000 | 12.1337 | 1,640,000,000 | 2015-02-28 |
| 2686 | 2015-03-12 | 198,836,000 | -6,000 | 12.1241 | 1,640,000,000 | 2015-02-28 |
| 2687 | 2015-03-11 | 198,842,000 | 6,000 | 12.1245 | 1,640,000,000 | 2015-02-28 |
| 2688 | 2015-03-10 | 198,836,000 | 0 | 12.1241 | 1,640,000,000 | 2015-02-28 |
| 2689 | 2015-03-09 | 198,836,000 | 0 | 12.1241 | 1,640,000,000 | 2015-02-28 |
| 2690 | 2015-03-06 | 198,836,000 | 162,000 | 12.1241 | 1,640,000,000 | 2015-02-28 |
| 2691 | 2015-03-05 | 198,674,000 | -114,000 | 12.1143 | 1,640,000,000 | 2015-02-28 |
| 2692 | 2015-03-04 | 198,788,000 | 60,000 | 12.1212 | 1,640,000,000 | 2015-02-28 |
| 2693 | 2015-03-03 | 198,728,000 | 6,000 | 12.1176 | 1,640,000,000 | 2015-02-28 |
| 2694 | 2015-03-02 | 198,722,000 | 0 | 12.1172 | 1,640,000,000 | 2015-02-28 |
| 2695 | 2015-02-27 | 198,722,000 | 0 | 12.1172 | 1,640,000,000 | 2015-01-31 |
| 2696 | 2015-02-26 | 198,722,000 | -6,000 | 12.1172 | 1,640,000,000 | 2015-01-31 |
| 2697 | 2015-02-25 | 198,728,000 | 6,000 | 12.1176 | 1,640,000,000 | 2015-01-31 |
| 2698 | 2015-02-24 | 198,722,000 | -66,000 | 12.1172 | 1,640,000,000 | 2015-01-31 |
| 2699 | 2015-02-23 | 198,788,000 | -6,000 | 12.1212 | 1,640,000,000 | 2015-01-31 |
| 2700 | 2015-02-18 | 198,794,000 | 0 | 12.1216 | 1,640,000,000 | 2015-01-31 |
| 2701 | 2015-02-17 | 198,794,000 | -12,000 | 12.1216 | 1,640,000,000 | 2015-01-31 |
| 2702 | 2015-02-16 | 198,806,000 | 0 | 12.1223 | 1,640,000,000 | 2015-01-31 |
| 2703 | 2015-02-13 | 198,806,000 | 0 | 12.1223 | 1,640,000,000 | 2015-01-31 |
| 2704 | 2015-02-12 | 198,806,000 | 0 | 12.1223 | 1,640,000,000 | 2015-01-31 |
| 2705 | 2015-02-11 | 198,806,000 | 60,000 | 12.1223 | 1,640,000,000 | 2015-01-31 |
| 2706 | 2015-02-10 | 198,746,000 | 0 | 12.1187 | 1,640,000,000 | 2015-01-31 |
| 2707 | 2015-02-09 | 198,746,000 | 0 | 12.1187 | 1,640,000,000 | 2015-01-31 |
| 2708 | 2015-02-06 | 198,746,000 | -30,000 | 12.1187 | 1,640,000,000 | 2015-01-31 |
| 2709 | 2015-02-05 | 198,776,000 | 0 | 12.1205 | 1,640,000,000 | 2015-01-31 |
| 2710 | 2015-02-04 | 198,776,000 | -228,000 | 12.1205 | 1,640,000,000 | 2015-01-31 |
| 2711 | 2015-02-03 | 199,004,000 | 678,000 | 12.1344 | 1,640,000,000 | 2015-01-31 |
| 2712 | 2015-02-02 | 198,326,000 | 846,000 | 12.0930 | 1,640,000,000 | 2015-01-31 |
| 2713 | 2015-01-30 | 197,480,000 | -30,000 | 12.0415 | 1,640,000,000 | 2014-12-31 |
| 2714 | 2015-01-29 | 197,510,000 | 642,000 | 12.0433 | 1,640,000,000 | 2014-12-31 |
| 2715 | 2015-01-28 | 196,868,000 | -1,596,000 | 12.0041 | 1,640,000,000 | 2014-12-31 |
| 2716 | 2015-01-27 | 198,464,000 | -552,000 | 12.1015 | 1,640,000,000 | 2014-12-31 |
| 2717 | 2015-01-26 | 199,016,000 | -90,000 | 12.1351 | 1,640,000,000 | 2014-12-31 |
| 2718 | 2015-01-23 | 199,106,000 | 0 | 12.1406 | 1,640,000,000 | 2014-12-31 |
| 2719 | 2015-01-22 | 199,106,000 | 0 | 12.1406 | 1,640,000,000 | 2014-12-31 |
| 2720 | 2015-01-21 | 199,106,000 | 126,000 | 12.1406 | 1,640,000,000 | 2014-12-31 |
| 2721 | 2015-01-20 | 198,980,000 | 0 | 12.1329 | 1,640,000,000 | 2014-12-31 |
| 2722 | 2015-01-19 | 198,980,000 | -90,000 | 12.1329 | 1,640,000,000 | 2014-12-31 |
| 2723 | 2015-01-16 | 199,070,000 | 1,500,000 | 12.1384 | 1,640,000,000 | 2014-12-31 |
| 2724 | 2015-01-15 | 197,570,000 | 6,000 | 12.0470 | 1,640,000,000 | 2014-12-31 |
| 2725 | 2015-01-14 | 197,564,000 | 48,000 | 12.0466 | 1,640,000,000 | 2014-12-31 |
| 2726 | 2015-01-13 | 197,516,000 | -1,074,000 | 12.0437 | 1,640,000,000 | 2014-12-31 |
| 2727 | 2015-01-12 | 198,590,000 | -174,000 | 12.1091 | 1,640,000,000 | 2014-12-31 |
| 2728 | 2015-01-09 | 198,764,000 | 0 | 12.1198 | 1,640,000,000 | 2014-12-31 |
| 2729 | 2015-01-08 | 198,764,000 | 12,000 | 12.1198 | 1,640,000,000 | 2014-12-31 |
| 2730 | 2015-01-07 | 198,752,000 | -138,000 | 12.1190 | 1,640,000,000 | 2014-12-31 |
| 2731 | 2015-01-06 | 198,890,000 | -12,000 | 12.1274 | 1,640,000,000 | 2014-12-31 |
| 2732 | 2015-01-05 | 198,902,000 | 0 | 12.1282 | 1,640,000,000 | 2014-12-31 |
| 2733 | 2015-01-02 | 198,902,000 | -504,000 | 12.1282 | 1,640,000,000 | 2014-12-31 |
| 2734 | 2014-12-31 | 199,406,000 | 0 | 12.1589 | 1,640,000,000 | 2014-12-31 |
| 2735 | 2014-12-30 | 199,406,000 | 12,000 | 12.1589 | 1,640,000,000 | 2014-11-30 |
| 2736 | 2014-12-29 | 199,394,000 | -90,000 | 12.1582 | 1,640,000,000 | 2014-11-30 |
| 2737 | 2014-12-24 | 199,484,000 | 0 | 12.1637 | 1,640,000,000 | 2014-11-30 |
| 2738 | 2014-12-23 | 199,484,000 | -342,000 | 12.1637 | 1,640,000,000 | 2014-11-30 |
| 2739 | 2014-12-22 | 199,826,000 | 0 | 12.1845 | 1,640,000,000 | 2014-11-30 |
| 2740 | 2014-12-19 | 199,826,000 | -930,000 | 12.1845 | 1,640,000,000 | 2014-11-30 |
| 2741 | 2014-12-18 | 200,756,000 | 0 | 12.2412 | 1,640,000,000 | 2014-11-30 |
| 2742 | 2014-12-17 | 200,756,000 | -30,000 | 12.2412 | 1,640,000,000 | 2014-11-30 |
| 2743 | 2014-12-16 | 200,786,000 | 0 | 12.2430 | 1,640,000,000 | 2014-11-30 |
| 2744 | 2014-12-15 | 200,786,000 | -60,000 | 12.2430 | 1,640,000,000 | 2014-11-30 |
| 2745 | 2014-12-12 | 200,846,000 | 0 | 12.2467 | 1,640,000,000 | 2014-11-30 |
| 2746 | 2014-12-11 | 200,846,000 | -132,000 | 12.2467 | 1,640,000,000 | 2014-11-30 |
| 2747 | 2014-12-10 | 200,978,000 | -174,000 | 12.2548 | 1,640,000,000 | 2014-11-30 |
| 2748 | 2014-12-09 | 201,152,000 | -12,000 | 12.2654 | 1,640,000,000 | 2014-11-30 |
| 2749 | 2014-12-08 | 201,164,000 | 222,000 | 12.2661 | 1,640,000,000 | 2014-11-30 |
| 2750 | 2014-12-05 | 200,942,000 | -6,000 | 12.2526 | 1,640,000,000 | 2014-11-30 |
| 2751 | 2014-12-04 | 200,948,000 | 336,000 | 12.2529 | 1,640,000,000 | 2014-11-30 |
| 2752 | 2014-12-03 | 200,612,000 | 156,000 | 12.2324 | 1,640,000,000 | 2014-11-30 |
| 2753 | 2014-12-02 | 200,456,000 | 18,000 | 12.2229 | 1,640,000,000 | 2014-11-30 |
| 2754 | 2014-12-01 | 200,438,000 | 1,128,000 | 12.2218 | 1,640,000,000 | 2014-11-30 |
| 2755 | 2014-11-28 | 199,310,000 | 36,000 | 12.1530 | 1,640,000,000 | 2014-10-31 |
| 2756 | 2014-11-27 | 199,274,000 | 0 | 12.1509 | 1,640,000,000 | 2014-10-31 |
| 2757 | 2014-11-26 | 199,274,000 | 102,000 | 12.1509 | 1,640,000,000 | 2014-10-31 |
| 2758 | 2014-11-25 | 199,172,000 | 606,000 | 12.1446 | 1,640,000,000 | 2014-10-31 |
| 2759 | 2014-11-24 | 198,566,000 | -120,000 | 12.1077 | 1,640,000,000 | 2014-10-31 |
| 2760 | 2014-11-21 | 198,686,000 | -48,000 | 12.1150 | 1,640,000,000 | 2014-10-31 |
| 2761 | 2014-11-20 | 198,734,000 | -168,000 | 12.1179 | 1,640,000,000 | 2014-10-31 |
| 2762 | 2014-11-19 | 198,902,000 | 24,000 | 12.1282 | 1,640,000,000 | 2014-10-31 |
| 2763 | 2014-11-18 | 198,878,000 | 0 | 12.1267 | 1,640,000,000 | 2014-10-31 |
| 2764 | 2014-11-17 | 198,878,000 | -912,000 | 12.1267 | 1,640,000,000 | 2014-10-31 |
| 2765 | 2014-11-14 | 199,790,000 | 60,000 | 12.1823 | 1,640,000,000 | 2014-10-31 |
| 2766 | 2014-11-13 | 199,730,000 | 102,000 | 12.1787 | 1,640,000,000 | 2014-10-31 |
| 2767 | 2014-11-12 | 199,628,000 | 0 | 12.1724 | 1,640,000,000 | 2014-10-31 |
| 2768 | 2014-11-11 | 199,628,000 | -516,000 | 12.1724 | 1,640,000,000 | 2014-10-31 |
| 2769 | 2014-11-10 | 200,144,000 | -390,000 | 12.2039 | 1,640,000,000 | 2014-10-31 |
| 2770 | 2014-11-07 | 200,534,000 | -360,000 | 12.2277 | 1,640,000,000 | 2014-10-31 |
| 2771 | 2014-11-06 | 200,894,000 | -72,000 | 12.2496 | 1,640,000,000 | 2014-10-31 |
| 2772 | 2014-11-05 | 200,966,000 | 0 | 12.2540 | 1,640,000,000 | 2014-10-31 |
| 2773 | 2014-11-04 | 200,966,000 | -90,000 | 12.2540 | 1,640,000,000 | 2014-10-31 |
| 2774 | 2014-11-03 | 201,056,000 | -366,000 | 12.2595 | 1,640,000,000 | 2014-10-31 |
| 2775 | 2014-10-31 | 201,422,000 | -690,000 | 12.2818 | 1,640,000,000 | 2014-10-31 |
| 2776 | 2014-10-30 | 202,112,000 | 24,000 | 12.3239 | 1,640,000,000 | 2014-09-30 |
| 2777 | 2014-10-29 | 202,088,000 | 0 | 12.3224 | 1,640,000,000 | 2014-09-30 |
| 2778 | 2014-10-28 | 202,088,000 | -66,000 | 12.3224 | 1,640,000,000 | 2014-09-30 |
| 2779 | 2014-10-27 | 202,154,000 | 138,000 | 12.3265 | 1,640,000,000 | 2014-09-30 |
| 2780 | 2014-10-24 | 202,016,000 | -822,000 | 12.3180 | 1,640,000,000 | 2014-09-30 |
| 2781 | 2014-10-23 | 202,838,000 | 90,000 | 12.3682 | 1,640,000,000 | 2014-09-30 |
| 2782 | 2014-10-22 | 202,748,000 | -354,000 | 12.3627 | 1,640,000,000 | 2014-09-30 |
| 2783 | 2014-10-21 | 203,102,000 | -270,000 | 12.3843 | 1,640,000,000 | 2014-09-30 |
| 2784 | 2014-10-20 | 203,372,000 | -6,000 | 12.4007 | 1,640,000,000 | 2014-09-30 |
| 2785 | 2014-10-17 | 203,378,000 | 132,000 | 12.4011 | 1,640,000,000 | 2014-09-30 |
| 2786 | 2014-10-16 | 203,246,000 | 6,000 | 12.3930 | 1,640,000,000 | 2014-09-30 |
| 2787 | 2014-10-15 | 203,240,000 | -84,000 | 12.3927 | 1,640,000,000 | 2014-09-30 |
| 2788 | 2014-10-14 | 203,324,000 | -156,000 | 12.3978 | 1,640,000,000 | 2014-09-30 |
| 2789 | 2014-10-13 | 203,480,000 | 168,000 | 12.4073 | 1,640,000,000 | 2014-09-30 |
| 2790 | 2014-10-10 | 203,312,000 | 12,000 | 12.3971 | 1,640,000,000 | 2014-09-30 |
| 2791 | 2014-10-09 | 203,300,000 | -150,000 | 12.3963 | 1,640,000,000 | 2014-09-30 |
| 2792 | 2014-10-08 | 203,450,000 | 0 | 12.4055 | 1,640,000,000 | 2014-09-30 |
| 2793 | 2014-10-07 | 203,450,000 | -378,000 | 12.4055 | 1,640,000,000 | 2014-09-30 |
| 2794 | 2014-10-06 | 203,828,000 | 510,000 | 12.4285 | 1,640,000,000 | 2014-09-30 |
| 2795 | 2014-10-03 | 203,318,000 | 336,000 | 12.3974 | 1,640,000,000 | 2014-09-30 |
| 2796 | 2014-09-30 | 202,982,000 | 720,000 | 12.3770 | 1,640,000,000 | 2014-09-30 |
| 2797 | 2014-09-29 | 202,262,000 | -990,000 | 12.3330 | 1,640,000,000 | 2014-08-31 |
| 2798 | 2014-09-26 | 203,252,000 | 504,000 | 12.3934 | 1,640,000,000 | 2014-08-31 |
| 2799 | 2014-09-25 | 202,748,000 | 636,000 | 12.3627 | 1,640,000,000 | 2014-08-31 |
| 2800 | 2014-09-24 | 202,112,000 | 606,000 | 12.3239 | 1,640,000,000 | 2014-08-31 |
| 2801 | 2014-09-23 | 201,506,000 | -420,000 | 12.2870 | 1,640,000,000 | 2014-08-31 |
| 2802 | 2014-09-22 | 201,926,000 | 48,000 | 12.3126 | 1,640,000,000 | 2014-08-31 |
| 2803 | 2014-09-19 | 201,878,000 | -516,000 | 12.3096 | 1,640,000,000 | 2014-08-31 |
| 2804 | 2014-09-18 | 202,394,000 | 78,000 | 12.3411 | 1,640,000,000 | 2014-08-31 |
| 2805 | 2014-09-17 | 202,316,000 | 600,000 | 12.3363 | 1,640,000,000 | 2014-08-31 |
| 2806 | 2014-09-16 | 201,716,000 | -762,000 | 12.2998 | 1,640,000,000 | 2014-08-31 |
| 2807 | 2014-09-15 | 202,478,000 | 18,000 | 12.3462 | 1,640,000,000 | 2014-08-31 |
| 2808 | 2014-09-12 | 202,460,000 | 150,000 | 12.3451 | 1,640,000,000 | 2014-08-31 |
| 2809 | 2014-09-11 | 202,310,000 | -108,000 | 12.3360 | 1,640,000,000 | 2014-08-31 |
| 2810 | 2014-09-10 | 202,418,000 | -78,000 | 12.3426 | 1,640,000,000 | 2014-08-31 |
| 2811 | 2014-09-08 | 202,496,000 | -5,259,200 | 12.3473 | 1,640,000,000 | 2014-08-31 |
| 2812 | 2014-09-05 | 207,755,200 | 756,000 | 12.6680 | 1,640,000,000 | 2014-08-31 |
| 2813 | 2014-09-04 | 206,999,200 | 30,000 | 12.6219 | 1,640,000,000 | 2014-08-31 |
| 2814 | 2014-09-03 | 206,969,200 | 42,000 | 12.6201 | 1,640,000,000 | 2014-08-31 |
| 2815 | 2014-09-02 | 206,927,200 | 150,000 | 12.6175 | 1,640,000,000 | 2014-08-31 |
| 2816 | 2014-09-01 | 206,777,200 | -54,000 | 12.6084 | 1,640,000,000 | 2014-08-31 |
| 2817 | 2014-08-29 | 206,831,200 | 18,000 | 12.6117 | 1,640,000,000 | 2014-07-31 |
| 2818 | 2014-08-28 | 206,813,200 | 534,000 | 12.6106 | 1,640,000,000 | 2014-07-31 |
| 2819 | 2014-08-27 | 206,279,200 | -2,592,000 | 12.5780 | 1,640,000,000 | 2014-07-31 |
| 2820 | 2014-08-26 | 208,871,200 | -60,000 | 12.7360 | 1,640,000,000 | 2014-07-31 |
| 2821 | 2014-08-25 | 208,931,200 | -30,000 | 12.7397 | 1,640,000,000 | 2014-07-31 |
| 2822 | 2014-08-22 | 208,961,200 | -1,164,000 | 12.7415 | 1,640,000,000 | 2014-07-31 |
| 2823 | 2014-08-21 | 210,125,200 | 180,000 | 12.8125 | 1,640,000,000 | 2014-07-31 |
| 2824 | 2014-08-20 | 209,945,200 | -120,000 | 12.8015 | 1,640,000,000 | 2014-07-31 |
| 2825 | 2014-08-19 | 210,065,200 | 0 | 12.8089 | 1,640,000,000 | 2014-07-31 |
| 2826 | 2014-08-18 | 210,065,200 | -30,000 | 12.8089 | 1,640,000,000 | 2014-07-31 |
| 2827 | 2014-08-15 | 210,095,200 | -186,000 | 12.8107 | 1,640,000,000 | 2014-07-31 |
| 2828 | 2014-08-14 | 210,281,200 | 0 | 12.8220 | 1,640,000,000 | 2014-07-31 |
| 2829 | 2014-08-13 | 210,281,200 | -168,000 | 12.8220 | 1,640,000,000 | 2014-07-31 |
| 2830 | 2014-08-12 | 210,449,200 | -150,000 | 12.8323 | 1,640,000,000 | 2014-07-31 |
| 2831 | 2014-08-11 | 210,599,200 | 24,000 | 12.8414 | 1,640,000,000 | 2014-07-31 |
| 2832 | 2014-08-08 | 210,575,200 | -18,000 | 12.8400 | 1,640,000,000 | 2014-07-31 |
| 2833 | 2014-08-07 | 210,593,200 | 0 | 12.8410 | 1,640,000,000 | 2014-07-31 |
| 2834 | 2014-08-06 | 210,593,200 | 96,000 | 12.8410 | 1,640,000,000 | 2014-07-31 |
| 2835 | 2014-08-05 | 210,497,200 | -72,000 | 12.8352 | 1,640,000,000 | 2014-07-31 |
| 2836 | 2014-08-04 | 210,569,200 | 0 | 12.8396 | 1,640,000,000 | 2014-07-31 |
| 2837 | 2014-08-01 | 210,569,200 | -210,000 | 12.8396 | 1,640,000,000 | 2014-07-31 |
| 2838 | 2014-07-31 | 210,779,200 | -156,000 | 12.8524 | 1,640,000,000 | 2014-07-31 |
| 2839 | 2014-07-30 | 210,935,200 | 168,000 | 12.8619 | 1,640,000,000 | 2014-06-30 |
| 2840 | 2014-07-29 | 210,767,200 | -132,000 | 12.8517 | 1,640,000,000 | 2014-06-30 |
| 2841 | 2014-07-28 | 210,899,200 | -18,000 | 12.8597 | 1,640,000,000 | 2014-06-30 |
| 2842 | 2014-07-25 | 210,917,200 | -78,000 | 12.8608 | 1,640,000,000 | 2014-06-30 |
| 2843 | 2014-07-24 | 210,995,200 | 108,000 | 12.8656 | 1,640,000,000 | 2014-06-30 |
| 2844 | 2014-07-23 | 210,887,200 | -198,000 | 12.8590 | 1,640,000,000 | 2014-06-30 |
| 2845 | 2014-07-22 | 211,085,200 | -114,000 | 12.8710 | 1,640,000,000 | 2014-06-30 |
| 2846 | 2014-07-21 | 211,199,200 | -120,000 | 12.8780 | 1,640,000,000 | 2014-06-30 |
| 2847 | 2014-07-18 | 211,319,200 | 174,000 | 12.8853 | 1,640,000,000 | 2014-06-30 |
| 2848 | 2014-07-17 | 211,145,200 | -1,908,000 | 12.8747 | 1,640,000,000 | 2014-06-30 |
| 2849 | 2014-07-16 | 213,053,200 | 0 | 12.9910 | 1,640,000,000 | 2014-06-30 |
| 2850 | 2014-07-15 | 213,053,200 | -954,000 | 12.9910 | 1,640,000,000 | 2014-06-30 |
| 2851 | 2014-07-14 | 214,007,200 | -42,000 | 13.0492 | 1,640,000,000 | 2014-06-30 |
| 2852 | 2014-07-11 | 214,049,200 | 0 | 13.0518 | 1,640,000,000 | 2014-06-30 |
| 2853 | 2014-07-10 | 214,049,200 | 0 | 13.0518 | 1,640,000,000 | 2014-06-30 |
| 2854 | 2014-07-09 | 214,049,200 | -60,000 | 13.0518 | 1,640,000,000 | 2014-06-30 |
| 2855 | 2014-07-08 | 214,109,200 | -120,000 | 13.0554 | 1,640,000,000 | 2014-06-30 |
| 2856 | 2014-07-07 | 214,229,200 | -114,000 | 13.0628 | 1,640,000,000 | 2014-06-30 |
| 2857 | 2014-07-04 | 214,343,200 | 0 | 13.0697 | 1,640,000,000 | 2014-06-30 |
| 2858 | 2014-07-03 | 214,343,200 | -18,000 | 13.0697 | 1,640,000,000 | 2014-06-30 |
| 2859 | 2014-07-02 | 214,361,200 | 0 | 13.0708 | 1,640,000,000 | 2014-06-30 |
| 2860 | 2014-06-30 | 214,361,200 | 0 | 13.0708 | 1,640,000,000 | 2014-06-30 |
| 2861 | 2014-06-27 | 214,361,200 | 0 | 13.0708 | 1,640,000,000 | 2014-05-31 |
| 2862 | 2014-06-26 | 214,361,200 | -90,000 | 13.0708 | 1,640,000,000 | 2014-05-31 |
| 2863 | 2014-06-25 | 214,451,200 | 114,000 | 13.0763 | 1,640,000,000 | 2014-05-31 |
| 2864 | 2014-06-24 | 214,337,200 | 42,000 | 13.0693 | 1,640,000,000 | 2014-05-31 |
| 2865 | 2014-06-23 | 214,295,200 | -180,000 | 13.0668 | 1,640,000,000 | 2014-05-31 |
| 2866 | 2014-06-20 | 214,475,200 | 36,000 | 13.0778 | 1,640,000,000 | 2014-05-31 |
| 2867 | 2014-06-19 | 214,439,200 | 84,000 | 13.0756 | 1,640,000,000 | 2014-05-31 |
| 2868 | 2014-06-18 | 214,355,200 | -450,000 | 13.0704 | 1,640,000,000 | 2014-05-31 |
| 2869 | 2014-06-17 | 214,805,200 | 150,000 | 13.0979 | 1,640,000,000 | 2014-05-31 |
| 2870 | 2014-06-16 | 214,655,200 | -246,000 | 13.0887 | 1,640,000,000 | 2014-05-31 |
| 2871 | 2014-06-13 | 214,901,200 | -480,000 | 13.1037 | 1,640,000,000 | 2014-05-31 |
| 2872 | 2014-06-12 | 215,381,200 | -240,000 | 13.1330 | 1,640,000,000 | 2014-05-31 |
| 2873 | 2014-06-11 | 215,621,200 | 90,000 | 13.1476 | 1,640,000,000 | 2014-05-31 |
| 2874 | 2014-06-10 | 215,531,200 | 78,000 | 13.1421 | 1,640,000,000 | 2014-05-31 |
| 2875 | 2014-06-09 | 215,453,200 | 84,000 | 13.1374 | 1,640,000,000 | 2014-05-31 |
| 2876 | 2014-06-06 | 215,369,200 | 0 | 13.1323 | 1,640,000,000 | 2014-05-31 |
| 2877 | 2014-06-05 | 215,369,200 | -2,910,000 | 13.1323 | 1,640,000,000 | 2014-05-31 |
| 2878 | 2014-06-04 | 218,279,200 | 48,000 | 13.3097 | 1,640,000,000 | 2014-05-31 |
| 2879 | 2014-06-03 | 218,231,200 | 240,000 | 13.3068 | 1,640,000,000 | 2014-05-31 |
| 2880 | 2014-05-30 | 217,991,200 | -6,000 | 13.2921 | 1,640,000,000 | 2014-04-30 |
| 2881 | 2014-05-29 | 217,997,200 | -450,000 | 13.2925 | 1,640,000,000 | 2014-04-30 |
| 2882 | 2014-05-28 | 218,447,200 | 30,000 | 13.3200 | 1,640,000,000 | 2014-04-30 |
| 2883 | 2014-05-27 | 218,417,200 | 30,000 | 13.3181 | 1,640,000,000 | 2014-04-30 |
| 2884 | 2014-05-26 | 218,387,200 | -168,000 | 13.3163 | 1,640,000,000 | 2014-04-30 |
| 2885 | 2014-05-23 | 218,555,200 | 30,000 | 13.3265 | 1,640,000,000 | 2014-04-30 |
| 2886 | 2014-05-22 | 218,525,200 | 564,000 | 13.3247 | 1,640,000,000 | 2014-04-30 |
| 2887 | 2014-05-21 | 217,961,200 | -18,000 | 13.2903 | 1,640,000,000 | 2014-04-30 |
| 2888 | 2014-05-20 | 217,979,200 | 6,000 | 13.2914 | 1,640,000,000 | 2014-04-30 |
| 2889 | 2014-05-19 | 217,973,200 | 0 | 13.2910 | 1,640,000,000 | 2014-04-30 |
| 2890 | 2014-05-16 | 217,973,200 | 120,000 | 13.2910 | 1,640,000,000 | 2014-04-30 |
| 2891 | 2014-05-15 | 217,853,200 | 0 | 13.2837 | 1,640,000,000 | 2014-04-30 |
| 2892 | 2014-05-14 | 217,853,200 | -36,000 | 13.2837 | 1,640,000,000 | 2014-04-30 |
| 2893 | 2014-05-13 | 217,889,200 | -180,000 | 13.2859 | 1,640,000,000 | 2014-04-30 |
| 2894 | 2014-05-12 | 218,069,200 | -90,000 | 13.2969 | 1,640,000,000 | 2014-04-30 |
| 2895 | 2014-05-10 | 218,159,200 | 0 | 13.3024 | 1,640,000,000 | 2014-04-30 |
| 2896 | 2014-05-09 | 218,159,200 | 30,000 | 13.3024 | 1,640,000,000 | 2014-04-30 |
| 2897 | 2014-05-08 | 218,129,200 | 36,000 | 13.3006 | 1,640,000,000 | 2014-04-30 |
| 2898 | 2014-05-07 | 218,093,200 | -6,000 | 13.2984 | 1,640,000,000 | 2014-04-30 |
| 2899 | 2014-05-05 | 218,099,200 | -120,000 | 13.2987 | 1,640,000,000 | 2014-04-30 |
| 2900 | 2014-05-02 | 218,219,200 | -432,000 | 13.3060 | 1,640,000,000 | 2014-04-30 |
| 2901 | 2014-04-30 | 218,651,200 | 0 | 13.3324 | 1,640,000,000 | 2014-04-30 |
| 2902 | 2014-04-29 | 218,651,200 | 120,000 | 13.3324 | 1,640,000,000 | 2014-03-31 |
| 2903 | 2014-04-28 | 218,531,200 | -510,000 | 13.3251 | 1,640,000,000 | 2014-03-31 |
| 2904 | 2014-04-25 | 219,041,200 | -1,434,000 | 13.3562 | 1,640,000,000 | 2014-03-31 |
| 2905 | 2014-04-24 | 220,475,200 | -894,000 | 13.4436 | 1,640,000,000 | 2014-03-31 |
| 2906 | 2014-04-23 | 221,369,200 | -726,000 | 13.4981 | 1,640,000,000 | 2014-03-31 |
| 2907 | 2014-04-22 | 222,095,200 | -1,272,000 | 13.5424 | 1,640,000,000 | 2014-03-31 |
| 2908 | 2014-04-17 | 223,367,200 | 0 | 13.6200 | 1,640,000,000 | 2014-03-31 |
| 2909 | 2014-04-16 | 223,367,200 | -18,000 | 13.6200 | 1,640,000,000 | 2014-03-31 |
| 2910 | 2014-04-15 | 223,385,200 | 138,000 | 13.6210 | 1,640,000,000 | 2014-03-31 |
| 2911 | 2014-04-14 | 223,247,200 | -30,000 | 13.6126 | 1,640,000,000 | 2014-03-31 |
| 2912 | 2014-04-11 | 223,277,200 | 0 | 13.6145 | 1,640,000,000 | 2014-03-31 |
| 2913 | 2014-04-10 | 223,277,200 | 30,000 | 13.6145 | 1,640,000,000 | 2014-03-31 |
| 2914 | 2014-04-09 | 223,247,200 | -60,000 | 13.6126 | 1,640,000,000 | 2014-03-31 |
| 2915 | 2014-04-08 | 223,307,200 | 1,020,000 | 13.6163 | 1,640,000,000 | 2014-03-31 |
| 2916 | 2014-04-07 | 222,287,200 | 84,000 | 13.5541 | 1,640,000,000 | 2014-03-31 |
| 2917 | 2014-04-04 | 222,203,200 | -120,000 | 13.5490 | 1,640,000,000 | 2014-03-31 |
| 2918 | 2014-04-03 | 222,323,200 | 42,000 | 13.5563 | 1,640,000,000 | 2014-03-31 |
| 2919 | 2014-04-02 | 222,281,200 | -114,000 | 13.5537 | 1,640,000,000 | 2014-03-31 |
| 2920 | 2014-04-01 | 222,395,200 | 216,000 | 13.5607 | 1,640,000,000 | 2014-03-31 |
| 2921 | 2014-03-31 | 222,179,200 | -672,000 | 13.5475 | 1,640,000,000 | 2014-03-31 |
| 2922 | 2014-03-28 | 222,851,200 | 588,000 | 13.5885 | 1,640,000,000 | 2014-02-28 |
| 2923 | 2014-03-27 | 222,263,200 | -66,000 | 13.5526 | 1,640,000,000 | 2014-02-28 |
| 2924 | 2014-03-26 | 222,329,200 | 168,000 | 13.5567 | 1,640,000,000 | 2014-02-28 |
| 2925 | 2014-03-25 | 222,161,200 | -84,000 | 13.5464 | 1,640,000,000 | 2014-02-28 |
| 2926 | 2014-03-24 | 222,245,200 | 24,000 | 13.5515 | 1,640,000,000 | 2014-02-28 |
| 2927 | 2014-03-21 | 222,221,200 | -600,000 | 13.5501 | 1,640,000,000 | 2014-02-28 |
| 2928 | 2014-03-20 | 222,821,200 | 234,000 | 13.5867 | 1,640,000,000 | 2014-02-28 |
| 2929 | 2014-03-19 | 222,587,200 | -414,000 | 13.5724 | 1,640,000,000 | 2014-02-28 |
| 2930 | 2014-03-18 | 223,001,200 | -516,000 | 13.5976 | 1,640,000,000 | 2014-02-28 |
| 2931 | 2014-03-17 | 223,517,200 | 102,000 | 13.6291 | 1,640,000,000 | 2014-02-28 |
| 2932 | 2014-03-14 | 223,415,200 | -354,000 | 13.6229 | 1,640,000,000 | 2014-02-28 |
| 2933 | 2014-03-13 | 223,769,200 | -366,000 | 13.6445 | 1,640,000,000 | 2014-02-28 |
| 2934 | 2014-03-12 | 224,135,200 | -216,000 | 13.6668 | 1,640,000,000 | 2014-02-28 |
| 2935 | 2014-03-11 | 224,351,200 | 3,936,000 | 13.6800 | 1,640,000,000 | 2014-02-28 |
| 2936 | 2014-03-10 | 220,415,200 | 6,000 | 13.4400 | 1,640,000,000 | 2014-02-28 |
| 2937 | 2014-03-07 | 220,409,200 | -144,000 | 13.4396 | 1,640,000,000 | 2014-02-28 |
| 2938 | 2014-03-06 | 220,553,200 | 0 | 13.4484 | 1,640,000,000 | 2014-02-28 |
| 2939 | 2014-03-05 | 220,553,200 | 168,000 | 13.4484 | 1,640,000,000 | 2014-02-28 |
| 2940 | 2014-03-04 | 220,385,200 | -114,000 | 13.4381 | 1,640,000,000 | 2014-02-28 |
| 2941 | 2014-03-03 | 220,499,200 | 90,000 | 13.4451 | 1,640,000,000 | 2014-02-28 |
| 2942 | 2014-02-28 | 220,409,200 | 60,000 | 13.4396 | 1,640,000,000 | 2014-02-28 |
| 2943 | 2014-02-27 | 220,349,200 | 204,000 | 13.4359 | 1,640,000,000 | 2014-01-31 |
| 2944 | 2014-02-26 | 220,145,200 | 654,000 | 13.4235 | 1,640,000,000 | 2014-01-31 |
| 2945 | 2014-02-25 | 219,491,200 | -54,000 | 13.3836 | 1,640,000,000 | 2014-01-31 |
| 2946 | 2014-02-24 | 219,545,200 | 18,000 | 13.3869 | 1,640,000,000 | 2014-01-31 |
| 2947 | 2014-02-21 | 219,527,200 | 72,000 | 13.3858 | 1,640,000,000 | 2014-01-31 |
| 2948 | 2014-02-20 | 219,455,200 | 762,000 | 13.3814 | 1,640,000,000 | 2014-01-31 |
| 2949 | 2014-02-19 | 218,693,200 | -6,000 | 13.3350 | 1,640,000,000 | 2014-01-31 |
| 2950 | 2014-02-18 | 218,699,200 | -54,000 | 13.3353 | 1,640,000,000 | 2014-01-31 |
| 2951 | 2014-02-17 | 218,753,200 | -840,000 | 13.3386 | 1,640,000,000 | 2014-01-31 |
| 2952 | 2014-02-14 | 219,593,200 | 432,000 | 13.3898 | 1,640,000,000 | 2014-01-31 |
| 2953 | 2014-02-13 | 219,161,200 | 318,000 | 13.3635 | 1,640,000,000 | 2014-01-31 |
| 2954 | 2014-02-12 | 218,843,200 | -6,000 | 13.3441 | 1,640,000,000 | 2014-01-31 |
| 2955 | 2014-02-11 | 218,849,200 | 660,000 | 13.3445 | 1,640,000,000 | 2014-01-31 |
| 2956 | 2014-02-10 | 218,189,200 | 0 | 13.3042 | 1,640,000,000 | 2014-01-31 |
| 2957 | 2014-02-07 | 218,189,200 | 570,000 | 13.3042 | 1,640,000,000 | 2014-01-31 |
| 2958 | 2014-02-06 | 217,619,200 | 96,000 | 13.2695 | 1,640,000,000 | 2014-01-31 |
| 2959 | 2014-02-05 | 217,523,200 | 12,000 | 13.2636 | 1,640,000,000 | 2014-01-31 |
| 2960 | 2014-02-04 | 217,511,200 | 66,000 | 13.2629 | 1,640,000,000 | 2014-01-31 |
| 2961 | 2014-01-30 | 217,445,200 | 1,468,800 | 13.2589 | 1,640,000,000 | 2013-12-31 |
| 2962 | 2014-01-29 | 215,976,400 | -30,000 | 13.1693 | 1,640,000,000 | 2013-12-31 |
| 2963 | 2014-01-28 | 216,006,400 | 642,000 | 13.1711 | 1,640,000,000 | 2013-12-31 |
| 2964 | 2014-01-27 | 215,364,400 | 282,000 | 13.1320 | 1,640,000,000 | 2013-12-31 |
| 2965 | 2014-01-24 | 215,082,400 | 150,000 | 13.1148 | 1,640,000,000 | 2013-12-31 |
| 2966 | 2014-01-23 | 214,932,400 | 102,000 | 13.1056 | 1,640,000,000 | 2013-12-31 |
| 2967 | 2014-01-22 | 214,830,400 | 414,000 | 13.0994 | 1,640,000,000 | 2013-12-31 |
| 2968 | 2014-01-21 | 214,416,400 | 300,000 | 13.0742 | 1,640,000,000 | 2013-12-31 |
| 2969 | 2014-01-20 | 214,116,400 | -486,000 | 13.0559 | 1,640,000,000 | 2013-12-31 |
| 2970 | 2014-01-17 | 214,602,400 | 78,000 | 13.0855 | 1,640,000,000 | 2013-12-31 |
| 2971 | 2014-01-16 | 214,524,400 | -342,000 | 13.0808 | 1,640,000,000 | 2013-12-31 |
| 2972 | 2014-01-15 | 214,866,400 | 156,000 | 13.1016 | 1,640,000,000 | 2013-12-31 |
| 2973 | 2014-01-14 | 214,710,400 | 54,000 | 13.0921 | 1,640,000,000 | 2013-12-31 |
| 2974 | 2014-01-13 | 214,656,400 | 1,836,000 | 13.0888 | 1,640,000,000 | 2013-12-31 |
| 2975 | 2014-01-10 | 212,820,400 | -324,000 | 12.9769 | 1,640,000,000 | 2013-12-31 |
| 2976 | 2014-01-09 | 213,144,400 | 24,000 | 12.9966 | 1,640,000,000 | 2013-12-31 |
| 2977 | 2014-01-08 | 213,120,400 | -552,000 | 12.9951 | 1,640,000,000 | 2013-12-31 |
| 2978 | 2014-01-07 | 213,672,400 | 252,000 | 13.0288 | 1,640,000,000 | 2013-12-31 |
| 2979 | 2014-01-06 | 213,420,400 | -180,000 | 13.0134 | 1,640,000,000 | 2013-12-31 |
| 2980 | 2014-01-03 | 213,600,400 | 108,000 | 13.0244 | 1,640,000,000 | 2013-12-31 |
| 2981 | 2014-01-02 | 213,492,400 | 120,000 | 13.0178 | 1,640,000,000 | 2013-12-31 |
| 2982 | 2013-12-31 | 213,372,400 | 0 | 13.0105 | 1,640,000,000 | 2013-12-31 |
| 2983 | 2013-12-30 | 213,372,400 | 468,000 | 13.0105 | 1,640,000,000 | 2013-11-30 |
| 2984 | 2013-12-27 | 212,904,400 | -48,000 | 12.9820 | 1,640,000,000 | 2013-11-30 |
| 2985 | 2013-12-24 | 212,952,400 | 0 | 12.9849 | 1,640,000,000 | 2013-11-30 |
| 2986 | 2013-12-23 | 212,952,400 | 336,000 | 12.9849 | 1,640,000,000 | 2013-11-30 |
| 2987 | 2013-12-20 | 212,616,400 | 12,000 | 12.9644 | 1,640,000,000 | 2013-11-30 |
| 2988 | 2013-12-19 | 212,604,400 | -30,000 | 12.9637 | 1,640,000,000 | 2013-11-30 |
| 2989 | 2013-12-18 | 212,634,400 | 204,000 | 12.9655 | 1,640,000,000 | 2013-11-30 |
| 2990 | 2013-12-17 | 212,430,400 | -150,000 | 12.9531 | 1,640,000,000 | 2013-11-30 |
| 2991 | 2013-12-16 | 212,580,400 | 12,000 | 12.9622 | 1,640,000,000 | 2013-11-30 |
| 2992 | 2013-12-13 | 212,568,400 | -294,000 | 12.9615 | 1,640,000,000 | 2013-11-30 |
| 2993 | 2013-12-12 | 212,862,400 | 870,000 | 12.9794 | 1,640,000,000 | 2013-11-30 |
| 2994 | 2013-12-11 | 211,992,400 | 888,000 | 12.9264 | 1,640,000,000 | 2013-11-30 |
| 2995 | 2013-12-10 | 211,104,400 | 450,000 | 12.8722 | 1,640,000,000 | 2013-11-30 |
| 2996 | 2013-12-09 | 210,654,400 | 36,000 | 12.8448 | 1,640,000,000 | 2013-11-30 |
| 2997 | 2013-12-06 | 210,618,400 | 30,000 | 12.8426 | 1,640,000,000 | 2013-11-30 |
| 2998 | 2013-12-05 | 210,588,400 | -78,000 | 12.8408 | 1,640,000,000 | 2013-11-30 |
| 2999 | 2013-12-04 | 210,666,400 | 24,000 | 12.8455 | 1,640,000,000 | 2013-11-30 |
| 3000 | 2013-12-03 | 210,642,400 | 108,000 | 12.8440 | 1,640,000,000 | 2013-11-30 |
| 3001 | 2013-12-02 | 210,534,400 | 762,000 | 12.8375 | 1,640,000,000 | 2013-11-30 |
| 3002 | 2013-11-29 | 209,772,400 | 216,000 | 12.7910 | 1,640,000,000 | 2013-10-31 |
| 3003 | 2013-11-28 | 209,556,400 | 36,000 | 12.7778 | 1,640,000,000 | 2013-10-31 |
| 3004 | 2013-11-27 | 209,520,400 | 132,000 | 12.7756 | 1,640,000,000 | 2013-10-31 |
| 3005 | 2013-11-26 | 209,388,400 | 858,000 | 12.7676 | 1,640,000,000 | 2013-10-31 |
| 3006 | 2013-11-25 | 208,530,400 | 288,000 | 12.7153 | 1,640,000,000 | 2013-10-31 |
| 3007 | 2013-11-22 | 208,242,400 | -1,380,000 | 12.6977 | 1,640,000,000 | 2013-10-31 |
| 3008 | 2013-11-21 | 209,622,400 | 5,982,000 | 12.7819 | 1,640,000,000 | 2013-10-31 |
| 3009 | 2013-11-20 | 203,640,400 | -318,000 | 12.4171 | 1,640,000,000 | 2013-10-31 |
| 3010 | 2013-11-19 | 203,958,400 | -78,000 | 12.4365 | 1,640,000,000 | 2013-10-31 |
| 3011 | 2013-11-18 | 204,036,400 | 150,000 | 12.4412 | 1,640,000,000 | 2013-10-31 |
| 3012 | 2013-11-15 | 203,886,400 | 2,076,000 | 12.4321 | 1,640,000,000 | 2013-10-31 |
| 3013 | 2013-11-14 | 201,810,400 | 186,000 | 12.3055 | 1,640,000,000 | 2013-10-31 |
| 3014 | 2013-11-13 | 201,624,400 | -180,000 | 12.2942 | 1,640,000,000 | 2013-10-31 |
| 3015 | 2013-11-12 | 201,804,400 | -234,000 | 12.3051 | 1,640,000,000 | 2013-10-31 |
| 3016 | 2013-11-11 | 202,038,400 | 684,000 | 12.3194 | 1,640,000,000 | 2013-10-31 |
| 3017 | 2013-11-08 | 201,354,400 | -519,600 | 12.2777 | 1,640,000,000 | 2013-10-31 |
| 3018 | 2013-11-07 | 201,874,000 | 204,000 | 12.3094 | 1,640,000,000 | 2013-10-31 |
| 3019 | 2013-11-06 | 201,670,000 | 66,000 | 12.2970 | 1,640,000,000 | 2013-10-31 |
| 3020 | 2013-11-05 | 201,604,000 | 72,000 | 12.2929 | 1,640,000,000 | 2013-10-31 |
| 3021 | 2013-11-04 | 201,532,000 | -294,000 | 12.2885 | 1,640,000,000 | 2013-10-31 |
| 3022 | 2013-11-01 | 201,826,000 | -288,000 | 12.3065 | 1,640,000,000 | 2013-10-31 |
| 3023 | 2013-10-31 | 202,114,000 | -168,000 | 12.3240 | 1,640,000,000 | 2013-10-31 |
| 3024 | 2013-10-30 | 202,282,000 | -528,000 | 12.3343 | 1,640,000,000 | 2013-09-30 |
| 3025 | 2013-10-29 | 202,810,000 | 954,000 | 12.3665 | 1,640,000,000 | 2013-09-30 |
| 3026 | 2013-10-28 | 201,856,000 | -72,000 | 12.3083 | 1,640,000,000 | 2013-09-30 |
| 3027 | 2013-10-25 | 201,928,000 | 1,362,000 | 12.3127 | 1,640,000,000 | 2013-09-30 |
| 3028 | 2013-10-24 | 200,566,000 | 132,000 | 12.2296 | 1,640,000,000 | 2013-09-30 |
| 3029 | 2013-10-23 | 200,434,000 | -174,000 | 12.2216 | 1,640,000,000 | 2013-09-30 |
| 3030 | 2013-10-22 | 200,608,000 | 294,000 | 12.2322 | 1,640,000,000 | 2013-09-30 |
| 3031 | 2013-10-21 | 200,314,000 | 966,000 | 12.2143 | 1,640,000,000 | 2013-09-30 |
| 3032 | 2013-10-18 | 199,348,000 | 30,000 | 12.1554 | 1,640,000,000 | 2013-09-30 |
| 3033 | 2013-10-17 | 199,318,000 | -234,000 | 12.1535 | 1,640,000,000 | 2013-09-30 |
| 3034 | 2013-10-16 | 199,552,000 | 246,000 | 12.1678 | 1,640,000,000 | 2013-09-30 |
| 3035 | 2013-10-15 | 199,306,000 | 360,000 | 12.1528 | 1,640,000,000 | 2013-09-30 |
| 3036 | 2013-10-11 | 198,946,000 | -60,000 | 12.1309 | 1,640,000,000 | 2013-09-30 |
| 3037 | 2013-10-10 | 199,006,000 | -114,000 | 12.1345 | 1,640,000,000 | 2013-09-30 |
| 3038 | 2013-10-09 | 199,120,000 | 204,000 | 12.1415 | 1,640,000,000 | 2013-09-30 |
| 3039 | 2013-10-08 | 198,916,000 | 1,404,000 | 12.1290 | 1,640,000,000 | 2013-09-30 |
| 3040 | 2013-10-07 | 197,512,000 | 444,000 | 12.0434 | 1,640,000,000 | 2013-09-30 |
| 3041 | 2013-10-04 | 197,068,000 | 6,000 | 12.0163 | 1,640,000,000 | 2013-09-30 |
| 3042 | 2013-10-03 | 197,062,000 | -150,000 | 12.0160 | 1,640,000,000 | 2013-09-30 |
| 3043 | 2013-10-02 | 197,212,000 | -1,362,000 | 12.0251 | 1,640,000,000 | 2013-09-30 |
| 3044 | 2013-09-30 | 198,574,000 | -114,000 | 12.1082 | 1,640,000,000 | 2013-09-30 |
| 3045 | 2013-09-27 | 198,688,000 | 1,038,000 | 12.1151 | 1,640,000,000 | 2013-08-31 |
| 3046 | 2013-09-26 | 197,650,000 | -97,000 | 12.0518 | 1,640,000,000 | 2013-08-31 |
| 3047 | 2013-09-25 | 197,747,000 | -1,074,000 | 12.0577 | 1,640,000,000 | 2013-08-31 |
| 3048 | 2013-09-24 | 198,821,000 | -2,682,000 | 12.1232 | 1,640,000,000 | 2013-08-31 |
| 3049 | 2013-09-23 | 201,503,000 | 642,000 | 12.2868 | 1,640,000,000 | 2013-08-31 |
| 3050 | 2013-09-19 | 200,861,000 | 1,158,000 | 12.2476 | 1,640,000,000 | 2013-08-31 |
| 3051 | 2013-09-18 | 199,703,000 | -623,100 | 12.1770 | 1,640,000,000 | 2013-08-31 |
| 3052 | 2013-09-17 | 200,326,100 | -786,900 | 12.2150 | 1,640,000,000 | 2013-08-31 |
| 3053 | 2013-09-16 | 201,113,000 | -198,000 | 12.2630 | 1,640,000,000 | 2013-08-31 |
| 3054 | 2013-09-13 | 201,311,000 | 48,000 | 12.2751 | 1,640,000,000 | 2013-08-31 |
| 3055 | 2013-09-12 | 201,263,000 | -1,440,000 | 12.2721 | 1,640,000,000 | 2013-08-31 |
| 3056 | 2013-09-11 | 202,703,000 | -132,000 | 12.3599 | 1,640,000,000 | 2013-08-31 |
| 3057 | 2013-09-10 | 202,835,000 | -114,000 | 12.3680 | 1,640,000,000 | 2013-08-31 |
| 3058 | 2013-09-09 | 202,949,000 | 258,000 | 12.3749 | 1,640,000,000 | 2013-08-31 |
| 3059 | 2013-09-06 | 202,691,000 | -828,000 | 12.3592 | 1,640,000,000 | 2013-08-31 |
| 3060 | 2013-09-05 | 203,519,000 | 1,230,000 | 12.4097 | 1,640,000,000 | 2013-08-31 |
| 3061 | 2013-09-04 | 202,289,000 | 408,000 | 12.3347 | 1,640,000,000 | 2013-08-31 |
| 3062 | 2013-09-03 | 201,881,000 | 3,006,000 | 12.3098 | 1,640,000,000 | 2013-08-31 |
| 3063 | 2013-09-02 | 198,875,000 | 780,000 | 12.1265 | 1,640,000,000 | 2013-08-31 |
| 3064 | 2013-08-30 | 198,095,000 | 2,304,000 | 12.0790 | 1,640,000,000 | 2013-07-31 |
| 3065 | 2013-08-29 | 195,791,000 | 659,000 | 11.9385 | 1,640,000,000 | 2013-07-31 |
| 3066 | 2013-08-28 | 195,132,000 | -480,000 | 11.8983 | 1,640,000,000 | 2013-07-31 |
| 3067 | 2013-08-27 | 195,612,000 | 882,000 | 11.9276 | 1,640,000,000 | 2013-07-31 |
| 3068 | 2013-08-26 | 194,730,000 | -330,000 | 11.8738 | 1,640,000,000 | 2013-07-31 |
| 3069 | 2013-08-23 | 195,060,000 | -408,000 | 11.8939 | 1,640,000,000 | 2013-07-31 |
| 3070 | 2013-08-22 | 195,468,000 | 636,000 | 11.9188 | 1,640,000,000 | 2013-07-31 |
| 3071 | 2013-08-21 | 194,832,000 | -828,000 | 11.8800 | 1,640,000,000 | 2013-07-31 |
| 3072 | 2013-08-20 | 195,660,000 | 624,000 | 11.9305 | 1,640,000,000 | 2013-07-31 |
| 3073 | 2013-08-19 | 195,036,000 | 3,210,000 | 11.8924 | 1,640,000,000 | 2013-07-31 |
| 3074 | 2013-08-16 | 191,826,000 | 396,000 | 11.6967 | 1,640,000,000 | 2013-07-31 |
| 3075 | 2013-08-15 | 191,430,000 | 1,446,000 | 11.6726 | 1,640,000,000 | 2013-07-31 |
| 3076 | 2013-08-14 | 189,984,000 | 0 | 11.5844 | 1,640,000,000 | 2013-07-31 |
| 3077 | 2013-08-13 | 189,984,000 | 3,096,000 | 11.5844 | 1,640,000,000 | 2013-07-31 |
| 3078 | 2013-08-12 | 186,888,000 | -3,192,000 | 11.3956 | 1,640,000,000 | 2013-07-31 |
| 3079 | 2013-08-09 | 190,080,000 | 1,200,000 | 11.5902 | 1,640,000,000 | 2013-07-31 |
| 3080 | 2013-08-08 | 188,880,000 | 2,076,000 | 11.5171 | 1,640,000,000 | 2013-07-31 |
| 3081 | 2013-08-07 | 186,804,000 | 12,000 | 11.3905 | 1,640,000,000 | 2013-07-31 |
| 3082 | 2013-08-06 | 186,792,000 | 162,000 | 11.3898 | 1,640,000,000 | 2013-07-31 |
| 3083 | 2013-08-05 | 186,630,000 | 756,000 | 11.3799 | 1,640,000,000 | 2013-07-31 |
| 3084 | 2013-08-02 | 185,874,000 | -1,887,900 | 11.3338 | 1,640,000,000 | 2013-07-31 |
| 3085 | 2013-08-01 | 187,761,900 | -66,474,000 | 11.4489 | 1,640,000,000 | 2013-07-31 |
| 3086 | 2013-07-31 | 254,235,900 | 108,000 | 15.5022 | 1,640,000,000 | 2013-07-31 |
| 3087 | 2013-07-30 | 254,127,900 | 156,000 | 15.4956 | 1,640,000,000 | 2013-06-30 |
| 3088 | 2013-07-29 | 253,971,900 | 534,000 | 15.4861 | 1,640,000,000 | 2013-06-30 |
| 3089 | 2013-07-26 | 253,437,900 | -84,000 | 15.4535 | 1,640,000,000 | 2013-06-30 |
| 3090 | 2013-07-25 | 253,521,900 | 2,661,900 | 15.4587 | 1,640,000,000 | 2013-06-30 |
| 3091 | 2013-07-24 | 250,860,000 | 1,524,000 | 15.2963 | 1,640,000,000 | 2013-06-30 |
| 3092 | 2013-07-23 | 249,336,000 | -1,038,000 | 15.2034 | 1,640,000,000 | 2013-06-30 |
| 3093 | 2013-07-22 | 250,374,000 | -1,632,000 | 15.2667 | 1,640,000,000 | 2013-06-30 |
| 3094 | 2013-07-19 | 252,006,000 | 88,000 | 15.3662 | 1,640,000,000 | 2013-06-30 |
| 3095 | 2013-07-18 | 251,918,000 | -726,000 | 15.3609 | 1,640,000,000 | 2013-06-30 |
| 3096 | 2013-07-17 | 252,644,000 | 690,000 | 15.4051 | 1,640,000,000 | 2013-06-30 |
| 3097 | 2013-07-16 | 251,954,000 | -12,000 | 15.3630 | 1,640,000,000 | 2013-06-30 |
| 3098 | 2013-07-15 | 251,966,000 | 162,000 | 15.3638 | 1,640,000,000 | 2013-06-30 |
| 3099 | 2013-07-12 | 251,804,000 | -2,310,000 | 15.3539 | 1,640,000,000 | 2013-06-30 |
| 3100 | 2013-07-11 | 254,114,000 | 1,710,000 | 15.4948 | 1,640,000,000 | 2013-06-30 |
| 3101 | 2013-07-10 | 252,404,000 | 372,000 | 15.3905 | 1,640,000,000 | 2013-06-30 |
| 3102 | 2013-07-09 | 252,032,000 | -1,854,000 | 15.3678 | 1,640,000,000 | 2013-06-30 |
| 3103 | 2013-07-08 | 253,886,000 | 1,758,000 | 15.4809 | 1,640,000,000 | 2013-06-30 |
| 3104 | 2013-07-05 | 252,128,000 | 666,000 | 15.3737 | 1,640,000,000 | 2013-06-30 |
| 3105 | 2013-07-04 | 251,462,000 | -1,032,000 | 15.3330 | 1,640,000,000 | 2013-06-30 |
| 3106 | 2013-07-03 | 252,494,000 | -84,000 | 15.3960 | 1,640,000,000 | 2013-06-30 |
| 3107 | 2013-07-02 | 252,578,000 | 30,000 | 15.4011 | 1,640,000,000 | 2013-06-30 |
| 3108 | 2013-06-28 | 252,548,000 | -444,000 | 15.3993 | 1,640,000,000 | 2013-05-31 |
| 3109 | 2013-06-27 | 252,992,000 | -1,476,000 | 15.4263 | 1,640,000,000 | 2013-05-31 |
| 3110 | 2013-06-26 | 254,468,000 | 660,000 | 15.5163 | 1,640,000,000 | 2013-05-31 |
| 3111 | 2013-06-25 | 253,808,000 | 455,240 | 15.4761 | 1,640,000,000 | 2013-05-31 |
| 3112 | 2013-06-24 | 253,352,760 | -258,000 | 15.4483 | 1,640,000,000 | 2013-05-31 |
| 3113 | 2013-06-21 | 253,610,760 | 788,760 | 15.4641 | 1,640,000,000 | 2013-05-31 |
| 3114 | 2013-06-20 | 252,822,000 | 1,008,000 | 15.4160 | 1,640,000,000 | 2013-05-31 |
| 3115 | 2013-06-19 | 251,814,000 | -1,950,000 | 15.3545 | 1,640,000,000 | 2013-05-31 |
| 3116 | 2013-06-18 | 253,764,000 | 696,000 | 15.4734 | 1,640,000,000 | 2013-05-31 |
| 3117 | 2013-06-17 | 253,068,000 | -1,374,000 | 15.4310 | 1,640,000,000 | 2013-05-31 |
| 3118 | 2013-06-14 | 254,442,000 | 2,484,000 | 15.5148 | 1,640,000,000 | 2013-05-31 |
| 3119 | 2013-06-13 | 251,958,000 | 3,378,000 | 15.3633 | 1,640,000,000 | 2013-05-31 |
| 3120 | 2013-06-11 | 248,580,000 | 6,162,000 | 15.1573 | 1,640,000,000 | 2013-05-31 |
| 3121 | 2013-06-10 | 242,418,000 | -2,652,900 | 14.7816 | 1,640,000,000 | 2013-05-31 |
| 3122 | 2013-06-07 | 245,070,900 | -546,000 | 14.9433 | 1,640,000,000 | 2013-05-31 |
| 3123 | 2013-06-06 | 245,616,900 | 3,372,000 | 14.9766 | 1,640,000,000 | 2013-05-31 |
| 3124 | 2013-06-05 | 242,244,900 | -276,000 | 14.7710 | 1,640,000,000 | 2013-05-31 |
| 3125 | 2013-06-04 | 242,520,900 | -2,616,000 | 14.7879 | 1,640,000,000 | 2013-05-31 |
| 3126 | 2013-06-03 | 245,136,900 | 2,280,000 | 14.9474 | 1,640,000,000 | 2013-05-31 |
| 3127 | 2013-05-31 | 242,856,900 | -4,140,000 | 14.8083 | 1,640,000,000 | 2013-05-31 |
| 3128 | 2013-05-30 | 246,996,900 | 1,260,000 | 15.0608 | 1,640,000,000 | 2013-04-30 |
| 3129 | 2013-05-29 | 245,736,900 | -684,000 | 14.9840 | 1,640,000,000 | 2013-04-30 |
| 3130 | 2013-05-28 | 246,420,900 | 2,184,900 | 15.0257 | 1,640,000,000 | 2013-04-30 |
| 3131 | 2013-05-27 | 244,236,000 | 570,000 | 14.8924 | 1,640,000,000 | 2013-04-30 |
| 3132 | 2013-05-24 | 243,666,000 | 930,000 | 14.8577 | 1,640,000,000 | 2013-04-30 |
| 3133 | 2013-05-23 | 242,736,000 | -1,302,000 | 14.8010 | 1,640,000,000 | 2013-04-30 |
| 3134 | 2013-05-22 | 244,038,000 | -6,060,000 | 14.8804 | 1,640,000,000 | 2013-04-30 |
| 3135 | 2013-05-21 | 250,098,000 | -1,344,000 | 15.2499 | 1,640,000,000 | 2013-04-30 |
| 3136 | 2013-05-20 | 251,442,000 | 3,564,000 | 15.3318 | 1,640,000,000 | 2013-04-30 |
| 3137 | 2013-05-16 | 247,878,000 | -7,699,000 | 15.1145 | 1,640,000,000 | 2013-04-30 |
| 3138 | 2013-05-15 | 255,577,000 | 1,680,000 | 15.5840 | 1,640,000,000 | 2013-04-30 |
| 3139 | 2013-05-14 | 253,897,000 | -5,442,000 | 15.4815 | 1,640,000,000 | 2013-04-30 |
| 3140 | 2013-05-13 | 259,339,000 | -588,000 | 15.8134 | 1,640,000,000 | 2013-04-30 |
| 3141 | 2013-05-10 | 259,927,000 | -450,000 | 15.8492 | 1,640,000,000 | 2013-04-30 |
| 3142 | 2013-05-09 | 260,377,000 | 378,000 | 15.8766 | 1,640,000,000 | 2013-04-30 |
| 3143 | 2013-05-08 | 259,999,000 | 1,482,000 | 15.8536 | 1,640,000,000 | 2013-04-30 |
| 3144 | 2013-05-07 | 258,517,000 | 1,578,000 | 15.7632 | 1,640,000,000 | 2013-04-30 |
| 3145 | 2013-05-06 | 256,939,000 | 1,346,875 | 15.6670 | 1,640,000,000 | 2013-04-30 |
| 3146 | 2013-05-03 | 255,592,125 | 2,976,000 | 15.5849 | 1,640,000,000 | 2013-04-30 |
| 3147 | 2013-05-02 | 252,616,125 | 22,424,945 | 15.4034 | 1,640,000,000 | 2013-04-30 |
| 3148 | 2013-04-30 | 230,191,180 | 6,180,000 | 14.0360 | 1,640,000,000 | 2013-04-30 |
| 3149 | 2013-04-29 | 224,011,180 | -600,000 | 13.7853 | 1,625,000,000 | 2013-03-31 |
| 3150 | 2013-04-26 | 224,611,180 | -3,078,000 | 13.8222 | 1,625,000,000 | 2013-03-31 |
| 3151 | 2013-04-25 | 227,689,180 | -9,251,820 | 14.0116 | 1,625,000,000 | 2013-03-31 |
| 3152 | 2013-04-24 | 236,941,000 | 0 | 14.5810 | 1,625,000,000 | 2013-03-31 |
| 3153 | 2013-04-23 | 236,941,000 | 0 | 14.5810 | 1,625,000,000 | 2013-03-31 |
| 3154 | 2013-04-22 | 236,941,000 | 0 | 14.5810 | 1,625,000,000 | 2013-03-31 |
| 3155 | 2013-04-19 | 236,941,000 | 0 | 14.5810 | 1,625,000,000 | 2013-03-31 |
| 3156 | 2013-04-18 | 236,941,000 | 0 | 14.5810 | 1,625,000,000 | 2013-03-31 |
| 3157 | 2013-04-17 | 236,941,000 | 0 | 14.5810 | 1,625,000,000 | 2013-03-31 |
| 3158 | 2013-04-16 | 236,941,000 | 0 | 14.5810 | 1,625,000,000 | 2013-03-31 |
| 3159 | 2013-04-15 | 236,941,000 | 0 | 14.5810 | 1,625,000,000 | 2013-03-31 |
| 3160 | 2013-04-12 | 236,941,000 | 0 | 14.5810 | 1,625,000,000 | 2013-03-31 |
| 3161 | 2013-04-11 | 236,941,000 | 0 | 14.5810 | 1,625,000,000 | 2013-03-31 |
| 3162 | 2013-04-10 | 236,941,000 | 30,000 | 14.5810 | 1,625,000,000 | 2013-03-31 |
| 3163 | 2013-04-09 | 236,911,000 | 0 | 14.5791 | 1,625,000,000 | 2013-03-31 |
| 3164 | 2013-04-08 | 236,911,000 | 0 | 14.5791 | 1,625,000,000 | 2013-03-31 |
| 3165 | 2013-04-05 | 236,911,000 | 0 | 14.5791 | 1,625,000,000 | 2013-03-31 |
| 3166 | 2013-04-03 | 236,911,000 | 0 | 14.5791 | 1,625,000,000 | 2013-03-31 |
| 3167 | 2013-04-02 | 236,911,000 | 0 | 14.5791 | 1,625,000,000 | 2013-03-31 |
| 3168 | 2013-03-28 | 236,911,000 | 0 | 14.5791 | 1,625,000,000 | 2013-02-28 |
| 3169 | 2013-03-27 | 236,911,000 | 0 | 14.5791 | 1,625,000,000 | 2013-02-28 |
| 3170 | 2013-03-26 | 236,911,000 | 0 | 14.5791 | 1,625,000,000 | 2013-02-28 |
| 3171 | 2013-03-25 | 236,911,000 | 0 | 14.5791 | 1,625,000,000 | 2013-02-28 |
| 3172 | 2013-03-22 | 236,911,000 | 0 | 14.5791 | 1,625,000,000 | 2013-02-28 |
| 3173 | 2013-03-21 | 236,911,000 | 0 | 14.5791 | 1,625,000,000 | 2013-02-28 |
| 3174 | 2013-03-20 | 236,911,000 | 0 | 14.5791 | 1,625,000,000 | 2013-02-28 |
| 3175 | 2013-03-19 | 236,911,000 | 0 | 14.5791 | 1,625,000,000 | 2013-02-28 |
| 3176 | 2013-03-18 | 236,911,000 | 0 | 14.5791 | 1,625,000,000 | 2013-02-28 |
| 3177 | 2013-03-15 | 236,911,000 | 0 | 14.5791 | 1,625,000,000 | 2013-02-28 |
| 3178 | 2013-03-14 | 236,911,000 | 0 | 14.5791 | 1,625,000,000 | 2013-02-28 |
| 3179 | 2013-03-13 | 236,911,000 | 1,182,000 | 14.5791 | 1,625,000,000 | 2013-02-28 |
| 3180 | 2013-03-12 | 235,729,000 | 996,000 | 14.5064 | 1,625,000,000 | 2013-02-28 |
| 3181 | 2013-03-11 | 234,733,000 | 744,000 | 14.4451 | 1,625,000,000 | 2013-02-28 |
| 3182 | 2013-03-08 | 233,989,000 | 366,000 | 14.3993 | 1,625,000,000 | 2013-02-28 |
| 3183 | 2013-03-07 | 233,623,000 | 30,000 | 14.3768 | 1,625,000,000 | 2013-02-28 |
| 3184 | 2013-03-06 | 233,593,000 | 210,000 | 14.3750 | 1,625,000,000 | 2013-02-28 |
| 3185 | 2013-03-05 | 233,383,000 | 270,000 | 14.3620 | 1,625,000,000 | 2013-02-28 |
| 3186 | 2013-03-04 | 233,113,000 | -816,000 | 14.3454 | 1,625,000,000 | 2013-02-28 |
| 3187 | 2013-03-01 | 233,929,000 | 1,188,000 | 14.3956 | 1,625,000,000 | 2013-02-28 |
| 3188 | 2013-02-28 | 232,741,000 | 1,608,000 | 14.3225 | 1,625,000,000 | 2013-02-28 |
| 3189 | 2013-02-27 | 231,133,000 | -36,000 | 14.2236 | 1,625,000,000 | 2013-01-31 |
| 3190 | 2013-02-26 | 231,169,000 | 486,000 | 14.2258 | 1,625,000,000 | 2013-01-31 |
| 3191 | 2013-02-25 | 230,683,000 | 1,800,000 | 14.1959 | 1,625,000,000 | 2013-01-31 |
| 3192 | 2013-02-22 | 228,883,000 | -722,000 | 14.0851 | 1,625,000,000 | 2013-01-31 |
| 3193 | 2013-02-21 | 229,605,000 | -192,000 | 14.1295 | 1,625,000,000 | 2013-01-31 |
| 3194 | 2013-02-20 | 229,797,000 | -1,104,000 | 14.1414 | 1,625,000,000 | 2013-01-31 |
| 3195 | 2013-02-19 | 230,901,000 | -420,000 | 14.2093 | 1,625,000,000 | 2013-01-31 |
| 3196 | 2013-02-18 | 231,321,000 | 6,000 | 14.2351 | 1,625,000,000 | 2013-01-31 |
| 3197 | 2013-02-15 | 231,315,000 | -432,000 | 14.2348 | 1,625,000,000 | 2013-01-31 |
| 3198 | 2013-02-14 | 231,747,000 | 96,000 | 14.2614 | 1,625,000,000 | 2013-01-31 |
| 3199 | 2013-02-08 | 231,651,000 | -2,742,000 | 14.2554 | 1,625,000,000 | 2013-01-31 |
| 3200 | 2013-02-07 | 234,393,000 | -102,000 | 14.4242 | 1,625,000,000 | 2013-01-31 |
| 3201 | 2013-02-06 | 234,495,000 | -498,000 | 14.4305 | 1,625,000,000 | 2013-01-31 |
| 3202 | 2013-02-05 | 234,993,000 | 96,000 | 14.4611 | 1,625,000,000 | 2013-01-31 |
| 3203 | 2013-02-04 | 234,897,000 | -60,000 | 14.4552 | 1,625,000,000 | 2013-01-31 |
| 3204 | 2013-02-01 | 234,957,000 | -138,000 | 14.4589 | 1,625,000,000 | 2013-01-31 |
| 3205 | 2013-01-31 | 235,095,000 | -30,000 | 14.4674 | 1,625,000,000 | 2013-01-31 |
| 3206 | 2013-01-30 | 235,125,000 | 90,000 | 14.4692 | 1,625,000,000 | 2012-12-31 |
| 3207 | 2013-01-29 | 235,035,000 | 0 | 14.4637 | 1,625,000,000 | 2012-12-31 |
| 3208 | 2013-01-28 | 235,035,000 | -162,000 | 14.4637 | 1,625,000,000 | 2012-12-31 |
| 3209 | 2013-01-25 | 235,197,000 | 238,500 | 14.4737 | 1,625,000,000 | 2012-12-31 |
| 3210 | 2013-01-24 | 234,958,500 | 3,000 | 14.4590 | 1,625,000,000 | 2012-12-31 |
| 3211 | 2013-01-23 | 234,955,500 | -84,000 | 14.4588 | 1,625,000,000 | 2012-12-31 |
| 3212 | 2013-01-22 | 235,039,500 | -396,000 | 14.4640 | 1,625,000,000 | 2012-12-31 |
| 3213 | 2013-01-21 | 235,435,500 | 924,000 | 14.4883 | 1,625,000,000 | 2012-12-31 |
| 3214 | 2013-01-18 | 234,511,500 | 18,000 | 14.4315 | 1,625,000,000 | 2012-12-31 |
| 3215 | 2013-01-17 | 234,493,500 | -48,000 | 14.4304 | 1,625,000,000 | 2012-12-31 |
| 3216 | 2013-01-16 | 234,541,500 | -990,000 | 14.4333 | 1,625,000,000 | 2012-12-31 |
| 3217 | 2013-01-15 | 235,531,500 | -114,000 | 14.4942 | 1,625,000,000 | 2012-12-31 |
| 3218 | 2013-01-14 | 235,645,500 | -4,248,000 | 14.5013 | 1,625,000,000 | 2012-12-31 |
| 3219 | 2013-01-11 | 239,893,500 | -1,302,000 | 14.7627 | 1,625,000,000 | 2012-12-31 |
| 3220 | 2013-01-10 | 241,195,500 | -108,000 | 14.8428 | 1,625,000,000 | 2012-12-31 |
| 3221 | 2013-01-09 | 241,303,500 | -30,000 | 14.8494 | 1,625,000,000 | 2012-12-31 |
| 3222 | 2013-01-08 | 241,333,500 | -150,000 | 14.8513 | 1,625,000,000 | 2012-12-31 |
| 3223 | 2013-01-07 | 241,483,500 | -528,000 | 14.8605 | 1,625,000,000 | 2012-12-31 |
| 3224 | 2013-01-04 | 242,011,500 | 24,000 | 14.8930 | 1,625,000,000 | 2012-12-31 |
| 3225 | 2013-01-03 | 241,987,500 | 294,000 | 14.8915 | 1,625,000,000 | 2012-12-31 |
| 3226 | 2013-01-02 | 241,693,500 | 1,182,000 | 14.8734 | 1,625,000,000 | 2012-12-31 |
| 3227 | 2012-12-31 | 240,511,500 | 0 | 14.8007 | 1,625,000,000 | 2012-12-31 |
| 3228 | 2012-12-28 | 240,511,500 | 624,000 | 14.8007 | 1,625,000,000 | 2012-11-30 |
| 3229 | 2012-12-27 | 239,887,500 | 60,000 | 14.7623 | 1,625,000,000 | 2012-11-30 |
| 3230 | 2012-12-24 | 239,827,500 | 0 | 14.7586 | 1,625,000,000 | 2012-11-30 |
| 3231 | 2012-12-21 | 239,827,500 | 186,000 | 14.7586 | 1,625,000,000 | 2012-11-30 |
| 3232 | 2012-12-20 | 239,641,500 | 0 | 14.7472 | 1,625,000,000 | 2012-11-30 |
| 3233 | 2012-12-19 | 239,641,500 | -270,000 | 14.7472 | 1,625,000,000 | 2012-11-30 |
| 3234 | 2012-12-18 | 239,911,500 | -150,000 | 14.7638 | 1,625,000,000 | 2012-11-30 |
| 3235 | 2012-12-17 | 240,061,500 | -324,000 | 14.7730 | 1,625,000,000 | 2012-11-30 |
| 3236 | 2012-12-14 | 240,385,500 | 0 | 14.7930 | 1,625,000,000 | 2012-11-30 |
| 3237 | 2012-12-13 | 240,385,500 | -240,000 | 14.7930 | 1,625,000,000 | 2012-11-30 |
| 3238 | 2012-12-12 | 240,625,500 | 0 | 14.8077 | 1,625,000,000 | 2012-11-30 |
| 3239 | 2012-12-11 | 240,625,500 | -192,000 | 14.8077 | 1,625,000,000 | 2012-11-30 |
| 3240 | 2012-12-10 | 240,817,500 | -216,000 | 14.8195 | 1,625,000,000 | 2012-11-30 |
| 3241 | 2012-12-07 | 241,033,500 | -24,000 | 14.8328 | 1,625,000,000 | 2012-11-30 |
| 3242 | 2012-12-06 | 241,057,500 | 108,000 | 14.8343 | 1,625,000,000 | 2012-11-30 |
| 3243 | 2012-12-05 | 240,949,500 | 60,000 | 14.8277 | 1,625,000,000 | 2012-11-30 |
| 3244 | 2012-12-04 | 240,889,500 | 249,000 | 14.8240 | 1,625,000,000 | 2012-11-30 |
| 3245 | 2012-12-03 | 240,640,500 | 0 | 14.8086 | 1,625,000,000 | 2012-11-30 |
| 3246 | 2012-11-30 | 240,640,500 | 1,248,000 | 14.8086 | 1,625,000,000 | 2012-11-30 |
| 3247 | 2012-11-29 | 239,392,500 | 54,000 | 14.7318 | 1,625,000,000 | 2012-10-31 |
| 3248 | 2012-11-28 | 239,338,500 | -42,000 | 14.7285 | 1,625,000,000 | 2012-10-31 |
| 3249 | 2012-11-27 | 239,380,500 | 48,000 | 14.7311 | 1,625,000,000 | 2012-10-31 |
| 3250 | 2012-11-26 | 239,332,500 | 684,000 | 14.7282 | 1,625,000,000 | 2012-10-31 |
| 3251 | 2012-11-23 | 238,648,500 | 0 | 14.6861 | 1,625,000,000 | 2012-10-31 |
| 3252 | 2012-11-22 | 238,648,500 | 246,000 | 14.6861 | 1,625,000,000 | 2012-10-31 |
| 3253 | 2012-11-21 | 238,402,500 | -54,000 | 14.6709 | 1,625,000,000 | 2012-10-31 |
| 3254 | 2012-11-20 | 238,456,500 | -1,416,000 | 14.6742 | 1,625,000,000 | 2012-10-31 |
| 3255 | 2012-11-19 | 239,872,500 | 270,000 | 14.7614 | 1,625,000,000 | 2012-10-31 |
| 3256 | 2012-11-16 | 239,602,500 | 114,000 | 14.7448 | 1,625,000,000 | 2012-10-31 |
| 3257 | 2012-11-15 | 239,488,500 | 4,002,000 | 14.7378 | 1,625,000,000 | 2012-10-31 |
| 3258 | 2012-11-14 | 235,486,500 | 192,000 | 14.4915 | 1,625,000,000 | 2012-10-31 |
| 3259 | 2012-11-13 | 235,294,500 | -108,000 | 14.4797 | 1,625,000,000 | 2012-10-31 |
| 3260 | 2012-11-12 | 235,402,500 | -18,000 | 14.4863 | 1,625,000,000 | 2012-10-31 |
| 3261 | 2012-11-09 | 235,420,500 | 0 | 14.4874 | 1,625,000,000 | 2012-10-31 |
| 3262 | 2012-11-08 | 235,420,500 | 642,000 | 14.4874 | 1,625,000,000 | 2012-10-31 |
| 3263 | 2012-11-07 | 234,778,500 | -270,000 | 14.4479 | 1,625,000,000 | 2012-10-31 |
| 3264 | 2012-11-06 | 235,048,500 | -12,000 | 14.4645 | 1,625,000,000 | 2012-10-31 |
| 3265 | 2012-11-05 | 235,060,500 | 1,314,000 | 14.4653 | 1,625,000,000 | 2012-10-31 |
| 3266 | 2012-11-02 | 233,746,500 | -60,000 | 14.3844 | 1,625,000,000 | 2012-10-31 |
| 3267 | 2012-11-01 | 233,806,500 | 0 | 14.3881 | 1,625,000,000 | 2012-10-31 |
| 3268 | 2012-10-31 | 233,806,500 | 0 | 14.3881 | 1,625,000,000 | 2012-10-31 |
| 3269 | 2012-10-30 | 233,806,500 | -60,000 | 14.3881 | 1,625,000,000 | 2012-09-30 |
| 3270 | 2012-10-29 | 233,866,500 | -84,000 | 14.3918 | 1,625,000,000 | 2012-09-30 |
| 3271 | 2012-10-26 | 233,950,500 | 0 | 14.3970 | 1,625,000,000 | 2012-09-30 |
| 3272 | 2012-10-25 | 233,950,500 | -180,000 | 14.3970 | 1,625,000,000 | 2012-09-30 |
| 3273 | 2012-10-24 | 234,130,500 | 18,000 | 14.4080 | 1,625,000,000 | 2012-09-30 |
| 3274 | 2012-10-22 | 234,112,500 | 0 | 14.4069 | 1,625,000,000 | 2012-09-30 |
| 3275 | 2012-10-19 | 234,112,500 | -36,000 | 14.4069 | 1,625,000,000 | 2012-09-30 |
| 3276 | 2012-10-18 | 234,148,500 | 6,000 | 14.4091 | 1,625,000,000 | 2012-09-30 |
| 3277 | 2012-10-17 | 234,142,500 | 0 | 14.4088 | 1,625,000,000 | 2012-09-30 |
| 3278 | 2012-10-16 | 234,142,500 | 198,000 | 14.4088 | 1,625,000,000 | 2012-09-30 |
| 3279 | 2012-10-15 | 233,944,500 | 60,000 | 14.3966 | 1,625,000,000 | 2012-09-30 |
| 3280 | 2012-10-12 | 233,884,500 | -60,000 | 14.3929 | 1,625,000,000 | 2012-09-30 |
| 3281 | 2012-10-11 | 233,944,500 | -96,000 | 14.3966 | 1,625,000,000 | 2012-09-30 |
| 3282 | 2012-10-10 | 234,040,500 | 0 | 14.4025 | 1,625,000,000 | 2012-09-30 |
| 3283 | 2012-10-09 | 234,040,500 | 0 | 14.4025 | 1,625,000,000 | 2012-09-30 |
| 3284 | 2012-10-08 | 234,040,500 | 0 | 14.4025 | 1,625,000,000 | 2012-09-30 |
| 3285 | 2012-10-05 | 234,040,500 | 0 | 14.4025 | 1,625,000,000 | 2012-09-30 |
| 3286 | 2012-10-04 | 234,040,500 | 30,000 | 14.4025 | 1,625,000,000 | 2012-09-30 |
| 3287 | 2012-10-03 | 234,010,500 | -78,000 | 14.4006 | 1,625,000,000 | 2012-09-30 |
| 3288 | 2012-09-28 | 234,088,500 | 0 | 14.4054 | 1,625,000,000 | 2012-08-31 |
| 3289 | 2012-09-27 | 234,088,500 | -66,000 | 14.4054 | 1,625,000,000 | 2012-08-31 |
| 3290 | 2012-09-26 | 234,154,500 | 120,000 | 14.4095 | 1,625,000,000 | 2012-08-31 |
| 3291 | 2012-09-25 | 234,034,500 | 0 | 14.4021 | 1,625,000,000 | 2012-08-31 |
| 3292 | 2012-09-24 | 234,034,500 | 0 | 14.4021 | 1,625,000,000 | 2012-08-31 |
| 3293 | 2012-09-21 | 234,034,500 | 18,000 | 14.4021 | 1,625,000,000 | 2012-08-31 |
| 3294 | 2012-09-20 | 234,016,500 | 24,000 | 14.4010 | 1,625,000,000 | 2012-08-31 |
| 3295 | 2012-09-19 | 233,992,500 | -120,000 | 14.3995 | 1,625,000,000 | 2012-08-31 |
| 3296 | 2012-09-18 | 234,112,500 | -108,000 | 14.4069 | 1,625,000,000 | 2012-08-31 |
| 3297 | 2012-09-17 | 234,220,500 | 36,000 | 14.4136 | 1,625,000,000 | 2012-08-31 |
| 3298 | 2012-09-14 | 234,184,500 | 0 | 14.4114 | 1,625,000,000 | 2012-08-31 |
| 3299 | 2012-09-13 | 234,184,500 | 120,000 | 14.4114 | 1,625,000,000 | 2012-08-31 |
| 3300 | 2012-09-12 | 234,064,500 | 0 | 14.4040 | 1,625,000,000 | 2012-08-31 |
| 3301 | 2012-09-11 | 234,064,500 | 0 | 14.4040 | 1,625,000,000 | 2012-08-31 |
| 3302 | 2012-09-10 | 234,064,500 | 54,000 | 14.4040 | 1,625,000,000 | 2012-08-31 |
| 3303 | 2012-09-07 | 234,010,500 | 0 | 14.4006 | 1,625,000,000 | 2012-08-31 |
| 3304 | 2012-09-06 | 234,010,500 | 0 | 14.4006 | 1,625,000,000 | 2012-08-31 |
| 3305 | 2012-09-05 | 234,010,500 | 0 | 14.4006 | 1,625,000,000 | 2012-08-31 |
| 3306 | 2012-09-04 | 234,010,500 | 0 | 14.4006 | 1,625,000,000 | 2012-08-31 |
| 3307 | 2012-09-03 | 234,010,500 | 0 | 14.4006 | 1,625,000,000 | 2012-08-31 |
| 3308 | 2012-08-31 | 234,010,500 | 0 | 14.4006 | 1,625,000,000 | 2012-08-31 |
| 3309 | 2012-08-30 | 234,010,500 | -336,000 | 14.4006 | 1,625,000,000 | 2012-07-31 |
| 3310 | 2012-08-29 | 234,346,500 | 252,000 | 14.4213 | 1,625,000,000 | 2012-07-31 |
| 3311 | 2012-08-28 | 234,094,500 | 234,000 | 14.4058 | 1,625,000,000 | 2012-07-31 |
| 3312 | 2012-08-27 | 233,860,500 | 60,000 | 14.3914 | 1,625,000,000 | 2012-07-31 |
| 3313 | 2012-08-24 | 233,800,500 | -522,000 | 14.3877 | 1,625,000,000 | 2012-07-31 |
| 3314 | 2012-08-23 | 234,322,500 | -24,000 | 14.4198 | 1,625,000,000 | 2012-07-31 |
| 3315 | 2012-08-22 | 234,346,500 | 0 | 14.4213 | 1,625,000,000 | 2012-07-31 |
| 3316 | 2012-08-21 | 234,346,500 | 24,000 | 14.4213 | 1,625,000,000 | 2012-07-31 |
| 3317 | 2012-08-20 | 234,322,500 | 0 | 14.4198 | 1,625,000,000 | 2012-07-31 |
| 3318 | 2012-08-17 | 234,322,500 | 66,000 | 14.4198 | 1,625,000,000 | 2012-07-31 |
| 3319 | 2012-08-16 | 234,256,500 | 0 | 14.4158 | 1,625,000,000 | 2012-07-31 |
| 3320 | 2012-08-15 | 234,256,500 | 0 | 14.4158 | 1,625,000,000 | 2012-07-31 |
| 3321 | 2012-08-14 | 234,256,500 | -30,000 | 14.4158 | 1,625,000,000 | 2012-07-31 |
| 3322 | 2012-08-13 | 234,286,500 | -6,000 | 14.4176 | 1,625,000,000 | 2012-07-31 |
| 3323 | 2012-08-10 | 234,292,500 | 12,000 | 14.4180 | 1,625,000,000 | 2012-07-31 |
| 3324 | 2012-08-09 | 234,280,500 | 0 | 14.4173 | 1,625,000,000 | 2012-07-31 |
| 3325 | 2012-08-08 | 234,280,500 | 0 | 14.4173 | 1,625,000,000 | 2012-07-31 |
| 3326 | 2012-08-07 | 234,280,500 | 0 | 14.4173 | 1,625,000,000 | 2012-07-31 |
| 3327 | 2012-08-06 | 234,280,500 | 0 | 14.4173 | 1,625,000,000 | 2012-07-31 |
| 3328 | 2012-08-03 | 234,280,500 | 0 | 14.4173 | 1,625,000,000 | 2012-07-31 |
| 3329 | 2012-08-02 | 234,280,500 | 96,000 | 14.4173 | 1,625,000,000 | 2012-07-31 |
| 3330 | 2012-08-01 | 234,184,500 | -150,000 | 14.4114 | 1,625,000,000 | 2012-07-31 |
| 3331 | 2012-07-31 | 234,334,500 | 0 | 14.4206 | 1,625,000,000 | 2012-07-31 |
| 3332 | 2012-07-30 | 234,334,500 | 0 | 14.4206 | 1,625,000,000 | 2012-06-30 |
| 3333 | 2012-07-27 | 234,334,500 | 0 | 14.4206 | 1,625,000,000 | 2012-06-30 |
| 3334 | 2012-07-26 | 234,334,500 | 0 | 14.4206 | 1,625,000,000 | 2012-06-30 |
| 3335 | 2012-07-25 | 234,334,500 | 102,000 | 14.4206 | 1,625,000,000 | 2012-06-30 |
| 3336 | 2012-07-24 | 234,232,500 | 0 | 14.4143 | 1,625,000,000 | 2012-06-30 |
| 3337 | 2012-07-23 | 234,232,500 | 0 | 14.4143 | 1,625,000,000 | 2012-06-30 |
| 3338 | 2012-07-20 | 234,232,500 | 0 | 14.4143 | 1,625,000,000 | 2012-06-30 |
| 3339 | 2012-07-19 | 234,232,500 | 0 | 14.4143 | 1,625,000,000 | 2012-06-30 |
| 3340 | 2012-07-18 | 234,232,500 | 0 | 14.4143 | 1,625,000,000 | 2012-06-30 |
| 3341 | 2012-07-17 | 234,232,500 | -60,000 | 14.4143 | 1,625,000,000 | 2012-06-30 |
| 3342 | 2012-07-16 | 234,292,500 | -240,000 | 14.4180 | 1,625,000,000 | 2012-06-30 |
| 3343 | 2012-07-13 | 234,532,500 | 0 | 14.4328 | 1,625,000,000 | 2012-06-30 |
| 3344 | 2012-07-12 | 234,532,500 | -30,000 | 14.4328 | 1,625,000,000 | 2012-06-30 |
| 3345 | 2012-07-11 | 234,562,500 | 234,000 | 14.4346 | 1,625,000,000 | 2012-06-30 |
| 3346 | 2012-07-10 | 234,328,500 | 60,000 | 14.4202 | 1,625,000,000 | 2012-06-30 |
| 3347 | 2012-07-09 | 234,268,500 | 0 | 14.4165 | 1,625,000,000 | 2012-06-30 |
| 3348 | 2012-07-06 | 234,268,500 | -282,000 | 14.4165 | 1,625,000,000 | 2012-06-30 |
| 3349 | 2012-07-05 | 234,550,500 | 0 | 14.4339 | 1,625,000,000 | 2012-06-30 |
| 3350 | 2012-07-04 | 234,550,500 | -144,000 | 14.4339 | 1,625,000,000 | 2012-06-30 |
| 3351 | 2012-07-03 | 234,694,500 | 0 | 14.4427 | 1,625,000,000 | 2012-06-30 |
| 3352 | 2012-06-29 | 234,694,500 | 0 | 14.4427 | 1,625,000,000 | 2012-06-28 |
| 3353 | 2012-06-28 | 234,694,500 | -66,000 | 14.4427 | 1,625,000,000 | 2012-06-28 |
| 3354 | 2012-06-27 | 234,760,500 | 102,000 | 14.5814 | 1,610,000,000 | 2012-05-31 |
| 3355 | 2012-06-26 | 234,658,500 | 0 | 14.5751 | 1,610,000,000 | 2012-05-31 |
| 3356 | 2012-06-25 | 234,658,500 | 0 | 14.5751 | 1,610,000,000 | 2012-05-31 |
| 3357 | 2012-06-22 | 234,658,500 | 78,000 | 14.5751 | 1,610,000,000 | 2012-05-31 |
| 3358 | 2012-06-21 | 234,580,500 | -24,000 | 14.5702 | 1,610,000,000 | 2012-05-31 |
| 3359 | 2012-06-20 | 234,604,500 | 0 | 14.5717 | 1,610,000,000 | 2012-05-31 |
| 3360 | 2012-06-19 | 234,604,500 | -60,000 | 14.5717 | 1,610,000,000 | 2012-05-31 |
| 3361 | 2012-06-18 | 234,664,500 | 0 | 14.5754 | 1,610,000,000 | 2012-05-31 |
| 3362 | 2012-06-15 | 234,664,500 | 0 | 14.5754 | 1,610,000,000 | 2012-05-31 |
| 3363 | 2012-06-14 | 234,664,500 | 0 | 14.5754 | 1,610,000,000 | 2012-05-31 |
| 3364 | 2012-06-13 | 234,664,500 | 0 | 14.5754 | 1,610,000,000 | 2012-05-31 |
| 3365 | 2012-06-12 | 234,664,500 | 0 | 14.5754 | 1,610,000,000 | 2012-05-31 |
| 3366 | 2012-06-11 | 234,664,500 | -6,000 | 14.5754 | 1,610,000,000 | 2012-05-31 |
| 3367 | 2012-06-08 | 234,670,500 | 0 | 14.5758 | 1,610,000,000 | 2012-05-31 |
| 3368 | 2012-06-07 | 234,670,500 | -12,000 | 14.5758 | 1,610,000,000 | 2012-05-31 |
| 3369 | 2012-06-06 | 234,682,500 | 522,000 | 14.5766 | 1,610,000,000 | 2012-05-31 |
| 3370 | 2012-06-05 | 234,160,500 | -24,000 | 14.5441 | 1,610,000,000 | 2012-05-31 |
| 3371 | 2012-06-04 | 234,184,500 | 0 | 14.5456 | 1,610,000,000 | 2012-05-31 |
| 3372 | 2012-06-01 | 234,184,500 | 0 | 14.5456 | 1,610,000,000 | 2012-05-31 |
| 3373 | 2012-05-31 | 234,184,500 | 114,000 | 14.5456 | 1,610,000,000 | 2012-05-31 |
| 3374 | 2012-05-30 | 234,070,500 | -96,000 | 14.5385 | 1,610,000,000 | 2012-04-30 |
| 3375 | 2012-05-29 | 234,166,500 | -18,000 | 14.5445 | 1,610,000,000 | 2012-04-30 |
| 3376 | 2012-05-28 | 234,184,500 | 18,000 | 14.5456 | 1,610,000,000 | 2012-04-30 |
| 3377 | 2012-05-25 | 234,166,500 | -48,000 | 14.5445 | 1,610,000,000 | 2012-04-30 |
| 3378 | 2012-05-24 | 234,214,500 | 36,000 | 14.5475 | 1,610,000,000 | 2012-04-30 |
| 3379 | 2012-05-23 | 234,178,500 | 0 | 14.5452 | 1,610,000,000 | 2012-04-30 |
| 3380 | 2012-05-22 | 234,178,500 | 0 | 14.5452 | 1,610,000,000 | 2012-04-30 |
| 3381 | 2012-05-21 | 234,178,500 | -174,000 | 14.5452 | 1,610,000,000 | 2012-04-30 |
| 3382 | 2012-05-18 | 234,352,500 | -102,000 | 14.5561 | 1,610,000,000 | 2012-04-30 |
| 3383 | 2012-05-17 | 234,454,500 | 0 | 14.5624 | 1,610,000,000 | 2012-04-30 |
| 3384 | 2012-05-16 | 234,454,500 | -30,000 | 14.5624 | 1,610,000,000 | 2012-04-30 |
| 3385 | 2012-05-15 | 234,484,500 | -90,000 | 14.5643 | 1,610,000,000 | 2012-04-30 |
| 3386 | 2012-05-14 | 234,574,500 | -60,000 | 14.5698 | 1,610,000,000 | 2012-04-30 |
| 3387 | 2012-05-11 | 234,634,500 | -12,000 | 14.5736 | 1,610,000,000 | 2012-04-30 |
| 3388 | 2012-05-10 | 234,646,500 | 0 | 14.5743 | 1,610,000,000 | 2012-04-30 |
| 3389 | 2012-05-09 | 234,646,500 | -120,000 | 14.5743 | 1,610,000,000 | 2012-04-30 |
| 3390 | 2012-05-08 | 234,766,500 | 0 | 14.5818 | 1,610,000,000 | 2012-04-30 |
| 3391 | 2012-05-07 | 234,766,500 | -60,000 | 14.5818 | 1,610,000,000 | 2012-04-30 |
| 3392 | 2012-05-04 | 234,826,500 | 12,000 | 14.5855 | 1,610,000,000 | 2012-04-30 |
| 3393 | 2012-05-03 | 234,814,500 | 30,000 | 14.5848 | 1,610,000,000 | 2012-04-30 |
| 3394 | 2012-05-02 | 234,784,500 | 0 | 14.5829 | 1,610,000,000 | 2012-04-30 |
| 3395 | 2012-04-30 | 234,784,500 | 108,000 | 14.5829 | 1,610,000,000 | 2012-04-30 |
| 3396 | 2012-04-27 | 234,676,500 | 54,000 | 14.5762 | 1,610,000,000 | 2012-03-31 |
| 3397 | 2012-04-26 | 234,622,500 | -6,000 | 14.5728 | 1,610,000,000 | 2012-03-31 |
| 3398 | 2012-04-25 | 234,628,500 | 78,000 | 14.5732 | 1,610,000,000 | 2012-03-31 |
| 3399 | 2012-04-24 | 234,550,500 | 246,000 | 14.5684 | 1,610,000,000 | 2012-03-31 |
| 3400 | 2012-04-23 | 234,304,500 | 0 | 14.5531 | 1,610,000,000 | 2012-03-31 |
| 3401 | 2012-04-20 | 234,304,500 | 0 | 14.5531 | 1,610,000,000 | 2012-03-31 |
| 3402 | 2012-04-19 | 234,304,500 | 0 | 14.5531 | 1,610,000,000 | 2012-03-31 |
| 3403 | 2012-04-18 | 234,304,500 | -30,000 | 14.5531 | 1,610,000,000 | 2012-03-31 |
| 3404 | 2012-04-17 | 234,334,500 | 0 | 14.5549 | 1,610,000,000 | 2012-03-31 |
| 3405 | 2012-04-16 | 234,334,500 | 0 | 14.5549 | 1,610,000,000 | 2012-03-31 |
| 3406 | 2012-04-13 | 234,334,500 | 0 | 14.5549 | 1,610,000,000 | 2012-03-31 |
| 3407 | 2012-04-12 | 234,334,500 | 0 | 14.5549 | 1,610,000,000 | 2012-03-31 |
| 3408 | 2012-04-11 | 234,334,500 | 0 | 14.5549 | 1,610,000,000 | 2012-03-31 |
| 3409 | 2012-04-10 | 234,334,500 | 0 | 14.5549 | 1,610,000,000 | 2012-03-31 |
| 3410 | 2012-04-05 | 234,334,500 | 0 | 14.5549 | 1,610,000,000 | 2012-03-31 |
| 3411 | 2012-04-03 | 234,334,500 | 6,000 | 14.5549 | 1,610,000,000 | 2012-03-31 |
| 3412 | 2012-04-02 | 234,328,500 | 96,000 | 14.5546 | 1,610,000,000 | 2012-03-31 |
| 3413 | 2012-03-30 | 234,232,500 | -102,000 | 14.5486 | 1,610,000,000 | 2012-02-29 |
| 3414 | 2012-03-29 | 234,334,500 | 0 | 14.5549 | 1,610,000,000 | 2012-02-29 |
| 3415 | 2012-03-28 | 234,334,500 | -60,000 | 14.5549 | 1,610,000,000 | 2012-02-29 |
| 3416 | 2012-03-27 | 234,394,500 | -6,000 | 14.5587 | 1,610,000,000 | 2012-02-29 |
| 3417 | 2012-03-26 | 234,400,500 | -48,000 | 14.5590 | 1,610,000,000 | 2012-02-29 |
| 3418 | 2012-03-23 | 234,448,500 | 0 | 14.5620 | 1,610,000,000 | 2012-02-29 |
| 3419 | 2012-03-22 | 234,448,500 | 0 | 14.5620 | 1,610,000,000 | 2012-02-29 |
| 3420 | 2012-03-21 | 234,448,500 | 120,000 | 14.5620 | 1,610,000,000 | 2012-02-29 |
| 3421 | 2012-03-20 | 234,328,500 | 114,000 | 14.5546 | 1,610,000,000 | 2012-02-29 |
| 3422 | 2012-03-19 | 234,214,500 | 504,000 | 14.5475 | 1,610,000,000 | 2012-02-29 |
| 3423 | 2012-03-16 | 233,710,500 | -114,000 | 14.5162 | 1,610,000,000 | 2012-02-29 |
| 3424 | 2012-03-15 | 233,824,500 | 150,000 | 14.5233 | 1,610,000,000 | 2012-02-29 |
| 3425 | 2012-03-14 | 233,674,500 | 0 | 14.5139 | 1,610,000,000 | 2012-02-29 |
| 3426 | 2012-03-13 | 233,674,500 | -715 | 14.5139 | 1,610,000,000 | 2012-02-29 |
| 3427 | 2012-03-12 | 233,675,215 | 36,000 | 14.5140 | 1,610,000,000 | 2012-02-29 |
| 3428 | 2012-03-09 | 233,639,215 | 6,000 | 14.5118 | 1,610,000,000 | 2012-02-29 |
| 3429 | 2012-03-08 | 233,633,215 | 312,000 | 14.5114 | 1,610,000,000 | 2012-02-29 |
| 3430 | 2012-03-07 | 233,321,215 | 0 | 14.4920 | 1,610,000,000 | 2012-02-29 |
| 3431 | 2012-03-06 | 233,321,215 | -12,000 | 14.4920 | 1,610,000,000 | 2012-02-29 |
| 3432 | 2012-03-05 | 233,333,215 | -48,000 | 14.4927 | 1,610,000,000 | 2012-02-29 |
| 3433 | 2012-03-02 | 233,381,215 | 0 | 14.4957 | 1,610,000,000 | 2012-02-29 |
| 3434 | 2012-03-01 | 233,381,215 | 66,000 | 14.4957 | 1,610,000,000 | 2012-02-29 |
| 3435 | 2012-02-29 | 233,315,215 | -114,000 | 14.4916 | 1,610,000,000 | 2012-02-29 |
| 3436 | 2012-02-28 | 233,429,215 | -131,285 | 14.4987 | 1,610,000,000 | 2012-01-31 |
| 3437 | 2012-02-27 | 233,560,500 | -380,000 | 14.5069 | 1,610,000,000 | 2012-01-31 |
| 3438 | 2012-02-24 | 233,940,500 | 156,000 | 14.5305 | 1,610,000,000 | 2012-01-31 |
| 3439 | 2012-02-23 | 233,784,500 | -30,000 | 14.5208 | 1,610,000,000 | 2012-01-31 |
| 3440 | 2012-02-22 | 233,814,500 | -234,000 | 14.5226 | 1,610,000,000 | 2012-01-31 |
| 3441 | 2012-02-21 | 234,048,500 | -42,000 | 14.5372 | 1,610,000,000 | 2012-01-31 |
| 3442 | 2012-02-20 | 234,090,500 | 0 | 14.5398 | 1,610,000,000 | 2012-01-31 |
| 3443 | 2012-02-17 | 234,090,500 | -30,000 | 14.5398 | 1,610,000,000 | 2012-01-31 |
| 3444 | 2012-02-16 | 234,120,500 | -6,000 | 14.5416 | 1,610,000,000 | 2012-01-31 |
| 3445 | 2012-02-15 | 234,126,500 | 6,000 | 14.5420 | 1,610,000,000 | 2012-01-31 |
| 3446 | 2012-02-14 | 234,120,500 | -36,000 | 14.5416 | 1,610,000,000 | 2012-01-31 |
| 3447 | 2012-02-13 | 234,156,500 | -30,000 | 14.5439 | 1,610,000,000 | 2012-01-31 |
| 3448 | 2012-02-10 | 234,186,500 | -126,000 | 14.5457 | 1,610,000,000 | 2012-01-31 |
| 3449 | 2012-02-09 | 234,312,500 | -12,000 | 14.5536 | 1,610,000,000 | 2012-01-31 |
| 3450 | 2012-02-08 | 234,324,500 | 120,000 | 14.5543 | 1,610,000,000 | 2012-01-31 |
| 3451 | 2012-02-07 | 234,204,500 | 66,000 | 14.5469 | 1,610,000,000 | 2012-01-31 |
| 3452 | 2012-02-06 | 234,138,500 | 48,000 | 14.5428 | 1,610,000,000 | 2012-01-31 |
| 3453 | 2012-02-03 | 234,090,500 | 84,000 | 14.5398 | 1,610,000,000 | 2012-01-31 |
| 3454 | 2012-02-02 | 234,006,500 | 6,000 | 14.5346 | 1,610,000,000 | 2012-01-31 |
| 3455 | 2012-02-01 | 234,000,500 | 0 | 14.5342 | 1,610,000,000 | 2012-01-31 |
| 3456 | 2012-01-31 | 234,000,500 | 0 | 14.5342 | 1,610,000,000 | 2012-01-31 |
| 3457 | 2012-01-30 | 234,000,500 | -6,000 | 14.5342 | 1,610,000,000 | 2011-12-31 |
| 3458 | 2012-01-27 | 234,006,500 | 120,000 | 14.5346 | 1,610,000,000 | 2011-12-31 |
| 3459 | 2012-01-26 | 233,886,500 | 114,000 | 14.5271 | 1,610,000,000 | 2011-12-31 |
| 3460 | 2012-01-20 | 233,772,500 | -60,000 | 14.5200 | 1,610,000,000 | 2011-12-31 |
| 3461 | 2012-01-19 | 233,832,500 | 54,000 | 14.5238 | 1,610,000,000 | 2011-12-31 |
| 3462 | 2012-01-18 | 233,778,500 | 0 | 14.5204 | 1,610,000,000 | 2011-12-31 |
| 3463 | 2012-01-17 | 233,778,500 | 18,000 | 14.5204 | 1,610,000,000 | 2011-12-31 |
| 3464 | 2012-01-16 | 233,760,500 | -60,000 | 14.5193 | 1,610,000,000 | 2011-12-31 |
| 3465 | 2012-01-13 | 233,820,500 | 0 | 14.5230 | 1,610,000,000 | 2011-12-31 |
| 3466 | 2012-01-12 | 233,820,500 | 0 | 14.5230 | 1,610,000,000 | 2011-12-31 |
| 3467 | 2012-01-11 | 233,820,500 | 0 | 14.5230 | 1,610,000,000 | 2011-12-31 |
| 3468 | 2012-01-10 | 233,820,500 | 306,000 | 14.5230 | 1,610,000,000 | 2011-12-31 |
| 3469 | 2012-01-09 | 233,514,500 | -108,000 | 14.5040 | 1,610,000,000 | 2011-12-31 |
| 3470 | 2012-01-06 | 233,622,500 | 6,000 | 14.5107 | 1,610,000,000 | 2011-12-31 |
| 3471 | 2012-01-05 | 233,616,500 | 822,000 | 14.5103 | 1,610,000,000 | 2011-12-31 |
| 3472 | 2012-01-04 | 232,794,500 | -294,000 | 14.4593 | 1,610,000,000 | 2011-12-31 |
| 3473 | 2012-01-03 | 233,088,500 | 0 | 14.4775 | 1,610,000,000 | 2011-12-31 |
| 3474 | 2011-12-30 | 233,088,500 | 168,000 | 14.4775 | 1,610,000,000 | 2011-11-30 |
| 3475 | 2011-12-29 | 232,920,500 | 6,000 | 14.4671 | 1,610,000,000 | 2011-11-30 |
| 3476 | 2011-12-28 | 232,914,500 | 0 | 14.4667 | 1,610,000,000 | 2011-11-30 |
| 3477 | 2011-12-23 | 232,914,500 | -36,000 | 14.4667 | 1,610,000,000 | 2011-11-30 |
| 3478 | 2011-12-22 | 232,950,500 | -12,000 | 14.4690 | 1,610,000,000 | 2011-11-30 |
| 3479 | 2011-12-21 | 232,962,500 | 0 | 14.4697 | 1,610,000,000 | 2011-11-30 |
| 3480 | 2011-12-20 | 232,962,500 | 108,000 | 14.4697 | 1,610,000,000 | 2011-11-30 |
| 3481 | 2011-12-19 | 232,854,500 | 0 | 14.4630 | 1,610,000,000 | 2011-11-30 |
| 3482 | 2011-12-16 | 232,854,500 | 0 | 14.4630 | 1,610,000,000 | 2011-11-30 |
| 3483 | 2011-12-15 | 232,854,500 | -6,000 | 14.4630 | 1,610,000,000 | 2011-11-30 |
| 3484 | 2011-12-14 | 232,860,500 | 0 | 14.4634 | 1,610,000,000 | 2011-11-30 |
| 3485 | 2011-12-13 | 232,860,500 | 0 | 14.4634 | 1,610,000,000 | 2011-11-30 |
| 3486 | 2011-12-12 | 232,860,500 | 0 | 14.4634 | 1,610,000,000 | 2011-11-30 |
| 3487 | 2011-12-09 | 232,860,500 | -210,000 | 14.4634 | 1,610,000,000 | 2011-11-30 |
| 3488 | 2011-12-08 | 233,070,500 | -228,000 | 14.4764 | 1,610,000,000 | 2011-11-30 |
| 3489 | 2011-12-07 | 233,298,500 | 0 | 14.4906 | 1,610,000,000 | 2011-11-30 |
| 3490 | 2011-12-06 | 233,298,500 | 0 | 14.4906 | 1,610,000,000 | 2011-11-30 |
| 3491 | 2011-12-05 | 233,298,500 | 36,000 | 14.4906 | 1,610,000,000 | 2011-11-30 |
| 3492 | 2011-12-02 | 233,262,500 | 0 | 14.4884 | 1,610,000,000 | 2011-11-30 |
| 3493 | 2011-12-01 | 233,262,500 | 204,000 | 14.4884 | 1,610,000,000 | 2011-11-30 |
| 3494 | 2011-11-30 | 233,058,500 | 0 | 14.4757 | 1,610,000,000 | 2011-11-30 |
| 3495 | 2011-11-29 | 233,058,500 | -96,000 | 14.4757 | 1,610,000,000 | 2011-10-31 |
| 3496 | 2011-11-28 | 233,154,500 | 0 | 14.4816 | 1,610,000,000 | 2011-10-31 |
| 3497 | 2011-11-25 | 233,154,500 | 24,000 | 14.4816 | 1,610,000,000 | 2011-10-31 |
| 3498 | 2011-11-24 | 233,130,500 | -12,000 | 14.4802 | 1,610,000,000 | 2011-10-31 |
| 3499 | 2011-11-23 | 233,142,500 | 0 | 14.4809 | 1,610,000,000 | 2011-10-31 |
| 3500 | 2011-11-22 | 233,142,500 | 0 | 14.4809 | 1,610,000,000 | 2011-10-31 |
| 3501 | 2011-11-21 | 233,142,500 | 318,000 | 14.4809 | 1,610,000,000 | 2011-10-31 |
| 3502 | 2011-11-18 | 232,824,500 | -120,000 | 14.4611 | 1,610,000,000 | 2011-10-31 |
| 3503 | 2011-11-17 | 232,944,500 | -210,000 | 14.4686 | 1,610,000,000 | 2011-10-31 |
| 3504 | 2011-11-16 | 233,154,500 | -30,000 | 14.4816 | 1,610,000,000 | 2011-10-31 |
| 3505 | 2011-11-15 | 233,184,500 | -132,000 | 14.4835 | 1,610,000,000 | 2011-10-31 |
| 3506 | 2011-11-14 | 233,316,500 | 102,000 | 14.4917 | 1,610,000,000 | 2011-10-31 |
| 3507 | 2011-11-11 | 233,214,500 | -270,000 | 14.4854 | 1,610,000,000 | 2011-10-31 |
| 3508 | 2011-11-10 | 233,484,500 | -1,446,000 | 14.5021 | 1,610,000,000 | 2011-10-31 |
| 3509 | 2011-11-09 | 234,930,500 | 186,000 | 14.5920 | 1,610,000,000 | 2011-10-31 |
| 3510 | 2011-11-08 | 234,744,500 | 30,000 | 14.5804 | 1,610,000,000 | 2011-10-31 |
| 3511 | 2011-11-07 | 234,714,500 | 18,000 | 14.5785 | 1,610,000,000 | 2011-10-31 |
| 3512 | 2011-11-04 | 234,696,500 | 0 | 14.5774 | 1,610,000,000 | 2011-10-31 |
| 3513 | 2011-11-03 | 234,696,500 | -48,000 | 14.5774 | 1,610,000,000 | 2011-10-31 |
| 3514 | 2011-11-02 | 234,744,500 | -6,000 | 14.5804 | 1,610,000,000 | 2011-10-31 |
| 3515 | 2011-11-01 | 234,750,500 | -3,252,000 | 14.5808 | 1,610,000,000 | 2011-10-31 |
| 3516 | 2011-10-31 | 238,002,500 | -60,000 | 14.7828 | 1,610,000,000 | 2011-10-31 |
| 3517 | 2011-10-28 | 238,062,500 | 48,000 | 14.7865 | 1,610,000,000 | 2011-09-30 |
| 3518 | 2011-10-27 | 238,014,500 | -90,000 | 14.7835 | 1,610,000,000 | 2011-09-30 |
| 3519 | 2011-10-26 | 238,104,500 | 0 | 14.7891 | 1,610,000,000 | 2011-09-30 |
| 3520 | 2011-10-25 | 238,104,500 | -1,350,000 | 14.7891 | 1,610,000,000 | 2011-09-30 |
| 3521 | 2011-10-24 | 239,454,500 | 0 | 14.8730 | 1,610,000,000 | 2011-09-30 |
| 3522 | 2011-10-21 | 239,454,500 | 66,000 | 14.8730 | 1,610,000,000 | 2011-09-30 |
| 3523 | 2011-10-20 | 239,388,500 | 0 | 14.8689 | 1,610,000,000 | 2011-09-30 |
| 3524 | 2011-10-19 | 239,388,500 | 48,000 | 14.8689 | 1,610,000,000 | 2011-09-30 |
| 3525 | 2011-10-18 | 239,340,500 | 0 | 14.8659 | 1,610,000,000 | 2011-09-30 |
| 3526 | 2011-10-17 | 239,340,500 | -822,500 | 14.8659 | 1,610,000,000 | 2011-09-30 |
| 3527 | 2011-10-14 | 240,163,000 | -144,000 | 14.9170 | 1,610,000,000 | 2011-09-30 |
| 3528 | 2011-10-13 | 240,307,000 | -54,000 | 14.9259 | 1,610,000,000 | 2011-09-30 |
| 3529 | 2011-10-12 | 240,361,000 | 240,000 | 14.9293 | 1,610,000,000 | 2011-09-30 |
| 3530 | 2011-10-11 | 240,121,000 | 276,000 | 14.9143 | 1,610,000,000 | 2011-09-30 |
| 3531 | 2011-10-10 | 239,845,000 | 252,000 | 14.8972 | 1,610,000,000 | 2011-09-30 |
| 3532 | 2011-10-07 | 239,593,000 | 222,000 | 14.8816 | 1,610,000,000 | 2011-09-30 |
| 3533 | 2011-10-06 | 239,371,000 | 252,000 | 14.8678 | 1,610,000,000 | 2011-09-30 |
| 3534 | 2011-10-04 | 239,119,000 | 0 | 14.8521 | 1,610,000,000 | 2011-09-30 |
| 3535 | 2011-10-03 | 239,119,000 | -12,000 | 14.8521 | 1,610,000,000 | 2011-09-30 |
| 3536 | 2011-09-30 | 239,131,000 | 96,000 | 14.8529 | 1,610,000,000 | 2011-09-30 |
| 3537 | 2011-09-29 | 239,035,000 | 0 | 14.8469 | 1,610,000,000 | 2011-08-31 |
| 3538 | 2011-09-28 | 239,035,000 | -12,000 | 14.8469 | 1,610,000,000 | 2011-08-31 |
| 3539 | 2011-09-27 | 239,047,000 | -90,000 | 14.8476 | 1,610,000,000 | 2011-08-31 |
| 3540 | 2011-09-26 | 239,137,000 | 60,000 | 14.8532 | 1,610,000,000 | 2011-08-31 |
| 3541 | 2011-09-23 | 239,077,000 | 0 | 14.8495 | 1,610,000,000 | 2011-08-31 |
| 3542 | 2011-09-22 | 239,077,000 | -90,000 | 14.8495 | 1,610,000,000 | 2011-08-31 |
| 3543 | 2011-09-21 | 239,167,000 | 168,000 | 14.8551 | 1,610,000,000 | 2011-08-31 |
| 3544 | 2011-09-20 | 238,999,000 | 0 | 14.8447 | 1,610,000,000 | 2011-08-31 |
| 3545 | 2011-09-19 | 238,999,000 | 162,000 | 14.8447 | 1,610,000,000 | 2011-08-31 |
| 3546 | 2011-09-16 | 238,837,000 | 114,000 | 14.8346 | 1,610,000,000 | 2011-08-31 |
| 3547 | 2011-09-15 | 238,723,000 | 24,000 | 14.8275 | 1,610,000,000 | 2011-08-31 |
| 3548 | 2011-09-14 | 238,699,000 | 0 | 14.8260 | 1,610,000,000 | 2011-08-31 |
| 3549 | 2011-09-12 | 238,699,000 | 36,000 | 14.8260 | 1,610,000,000 | 2011-08-31 |
| 3550 | 2011-09-09 | 238,663,000 | 54,000 | 14.8238 | 1,610,000,000 | 2011-08-31 |
| 3551 | 2011-09-08 | 238,609,000 | -6,000 | 14.8204 | 1,610,000,000 | 2011-08-31 |
| 3552 | 2011-09-07 | 238,615,000 | -192,000 | 14.8208 | 1,610,000,000 | 2011-08-31 |
| 3553 | 2011-09-06 | 238,807,000 | 330,000 | 14.8327 | 1,610,000,000 | 2011-08-31 |
| 3554 | 2011-09-05 | 238,477,000 | 564,000 | 14.8122 | 1,610,000,000 | 2011-08-31 |
| 3555 | 2011-09-02 | 237,913,000 | 420,000 | 14.7772 | 1,610,000,000 | 2011-08-31 |
| 3556 | 2011-09-01 | 237,493,000 | 30,000 | 14.7511 | 1,610,000,000 | 2011-08-31 |
| 3557 | 2011-08-31 | 237,463,000 | 240,000 | 14.7493 | 1,610,000,000 | 2011-08-31 |
| 3558 | 2011-08-30 | 237,223,000 | -66,000 | 14.7343 | 1,610,000,000 | 2011-07-31 |
| 3559 | 2011-08-29 | 237,289,000 | -72,000 | 14.7384 | 1,610,000,000 | 2011-07-31 |
| 3560 | 2011-08-26 | 237,361,000 | 402,000 | 14.7429 | 1,610,000,000 | 2011-07-31 |
| 3561 | 2011-08-25 | 236,959,000 | 510,000 | 14.7180 | 1,610,000,000 | 2011-07-31 |
| 3562 | 2011-08-24 | 236,449,000 | 30,000 | 14.6863 | 1,610,000,000 | 2011-07-31 |
| 3563 | 2011-08-23 | 236,419,000 | -162,000 | 14.6844 | 1,610,000,000 | 2011-07-31 |
| 3564 | 2011-08-22 | 236,581,000 | -168,000 | 14.6945 | 1,610,000,000 | 2011-07-31 |
| 3565 | 2011-08-19 | 236,749,000 | 258,000 | 14.7049 | 1,610,000,000 | 2011-07-31 |
| 3566 | 2011-08-18 | 236,491,000 | 420,000 | 14.6889 | 1,610,000,000 | 2011-07-31 |
| 3567 | 2011-08-17 | 236,071,000 | 1,638,000 | 14.6628 | 1,610,000,000 | 2011-07-31 |
| 3568 | 2011-08-16 | 234,433,000 | 480,000 | 14.5611 | 1,610,000,000 | 2011-07-31 |
| 3569 | 2011-08-15 | 233,953,000 | -60,000 | 14.5312 | 1,610,000,000 | 2011-07-31 |
| 3570 | 2011-08-12 | 234,013,000 | 318,000 | 14.5350 | 1,610,000,000 | 2011-07-31 |
| 3571 | 2011-08-11 | 233,695,000 | -258,000 | 14.5152 | 1,610,000,000 | 2011-07-31 |
| 3572 | 2011-08-10 | 233,953,000 | 396,000 | 14.5312 | 1,610,000,000 | 2011-07-31 |
| 3573 | 2011-08-09 | 233,557,000 | 54,000 | 14.5066 | 1,610,000,000 | 2011-07-31 |
| 3574 | 2011-08-08 | 233,503,000 | 1,218,000 | 14.5033 | 1,610,000,000 | 2011-07-31 |
| 3575 | 2011-08-05 | 232,285,000 | 162,000 | 14.4276 | 1,610,000,000 | 2011-07-31 |
| 3576 | 2011-08-04 | 232,123,000 | 216,000 | 14.4176 | 1,610,000,000 | 2011-07-31 |
| 3577 | 2011-08-03 | 231,907,000 | -288,000 | 14.4042 | 1,610,000,000 | 2011-07-31 |
| 3578 | 2011-08-02 | 232,195,000 | 132,000 | 14.4220 | 1,610,000,000 | 2011-07-31 |
| 3579 | 2011-08-01 | 232,063,000 | 12,000 | 14.4139 | 1,610,000,000 | 2011-07-31 |
| 3580 | 2011-07-29 | 232,051,000 | -84,000 | 14.4131 | 1,610,000,000 | 2011-06-30 |
| 3581 | 2011-07-28 | 232,135,000 | -30,000 | 14.4183 | 1,610,000,000 | 2011-06-30 |
| 3582 | 2011-07-27 | 232,165,000 | 264,000 | 14.4202 | 1,610,000,000 | 2011-06-30 |
| 3583 | 2011-07-26 | 231,901,000 | 258,000 | 14.4038 | 1,610,000,000 | 2011-06-30 |
| 3584 | 2011-07-25 | 231,643,000 | -906,000 | 14.3878 | 1,610,000,000 | 2011-06-30 |
| 3585 | 2011-07-22 | 232,549,000 | -594,000 | 14.4440 | 1,610,000,000 | 2011-06-30 |
| 3586 | 2011-07-21 | 233,143,000 | 336,000 | 14.4809 | 1,610,000,000 | 2011-06-30 |
| 3587 | 2011-07-20 | 232,807,000 | 90,000 | 14.4601 | 1,610,000,000 | 2011-06-30 |
| 3588 | 2011-07-19 | 232,717,000 | -36,000 | 14.4545 | 1,610,000,000 | 2011-06-30 |
| 3589 | 2011-07-18 | 232,753,000 | 732,000 | 14.4567 | 1,610,000,000 | 2011-06-30 |
| 3590 | 2011-07-15 | 232,021,000 | 84,000 | 14.4112 | 1,610,000,000 | 2011-06-30 |
| 3591 | 2011-07-14 | 231,937,000 | 714,000 | 14.4060 | 1,610,000,000 | 2011-06-30 |
| 3592 | 2011-07-13 | 231,223,000 | 126,000 | 14.3617 | 1,610,000,000 | 2011-06-30 |
| 3593 | 2011-07-12 | 231,097,000 | 648,000 | 14.3539 | 1,610,000,000 | 2011-06-30 |
| 3594 | 2011-07-11 | 230,449,000 | 642,000 | 14.3136 | 1,610,000,000 | 2011-06-30 |
| 3595 | 2011-07-08 | 229,807,000 | 720,000 | 14.2737 | 1,610,000,000 | 2011-06-30 |
| 3596 | 2011-07-07 | 229,087,000 | -36,000 | 14.2290 | 1,610,000,000 | 2011-06-30 |
| 3597 | 2011-07-06 | 229,123,000 | -54,000 | 14.2312 | 1,610,000,000 | 2011-06-30 |
| 3598 | 2011-07-05 | 229,177,000 | 0 | 14.2346 | 1,610,000,000 | 2011-06-30 |
| 3599 | 2011-07-04 | 229,177,000 | -732,000 | 14.2346 | 1,610,000,000 | 2011-06-30 |
| 3600 | 2011-06-30 | 229,909,000 | -2,508,000 | 14.2801 | 1,610,000,000 | 2011-06-30 |
| 3601 | 2011-06-29 | 232,417,000 | -1,872,000 | 14.4358 | 1,610,000,000 | 2011-05-31 |
| 3602 | 2011-06-28 | 234,289,000 | -342,000 | 14.5521 | 1,610,000,000 | 2011-05-31 |
| 3603 | 2011-06-27 | 234,631,000 | -6,000 | 14.5734 | 1,610,000,000 | 2011-05-31 |
| 3604 | 2011-06-24 | 234,637,000 | -1,446,000 | 14.5737 | 1,610,000,000 | 2011-05-31 |
| 3605 | 2011-06-23 | 236,083,000 | 0 | 14.6635 | 1,610,000,000 | 2011-05-31 |
| 3606 | 2011-06-22 | 236,083,000 | 6,000 | 14.6635 | 1,610,000,000 | 2011-05-31 |
| 3607 | 2011-06-21 | 236,077,000 | 336,000 | 14.6632 | 1,610,000,000 | 2011-05-31 |
| 3608 | 2011-06-20 | 235,741,000 | 546,000 | 14.6423 | 1,610,000,000 | 2011-05-31 |
| 3609 | 2011-06-17 | 235,195,000 | -228,000 | 14.6084 | 1,610,000,000 | 2011-05-31 |
| 3610 | 2011-06-16 | 235,423,000 | 138,000 | 14.6225 | 1,610,000,000 | 2011-05-31 |
| 3611 | 2011-06-15 | 235,285,000 | 144,000 | 14.6140 | 1,610,000,000 | 2011-05-31 |
| 3612 | 2011-06-14 | 235,141,000 | 234,000 | 14.6050 | 1,610,000,000 | 2011-05-31 |
| 3613 | 2011-06-13 | 234,907,000 | 252,000 | 14.5905 | 1,610,000,000 | 2011-05-31 |
| 3614 | 2011-06-10 | 234,655,000 | 102,000 | 14.5748 | 1,610,000,000 | 2011-05-31 |
| 3615 | 2011-06-09 | 234,553,000 | 246,000 | 14.5685 | 1,610,000,000 | 2011-05-31 |
| 3616 | 2011-06-08 | 234,307,000 | -18,000 | 14.5532 | 1,610,000,000 | 2011-05-31 |
| 3617 | 2011-06-07 | 234,325,000 | 114,000 | 14.5543 | 1,610,000,000 | 2011-05-31 |
| 3618 | 2011-06-03 | 234,211,000 | 150,000 | 14.5473 | 1,610,000,000 | 2011-05-31 |
| 3619 | 2011-06-02 | 234,061,000 | 342,000 | 14.5380 | 1,610,000,000 | 2011-05-31 |
| 3620 | 2011-06-01 | 233,719,000 | 0 | 14.5167 | 1,610,000,000 | 2011-05-31 |
| 3621 | 2011-05-31 | 233,719,000 | 0 | 14.5167 | 1,610,000,000 | 2011-05-31 |
| 3622 | 2011-05-30 | 233,719,000 | 168,000 | 14.5167 | 1,610,000,000 | 2011-04-30 |
| 3623 | 2011-05-27 | 233,551,000 | 636,000 | 14.5063 | 1,610,000,000 | 2011-04-30 |
| 3624 | 2011-05-26 | 232,915,000 | -24,000 | 14.4668 | 1,610,000,000 | 2011-04-30 |
| 3625 | 2011-05-25 | 232,939,000 | 726,000 | 14.4683 | 1,610,000,000 | 2011-04-30 |
| 3626 | 2011-05-24 | 232,213,000 | -228,000 | 14.4232 | 1,610,000,000 | 2011-04-30 |
| 3627 | 2011-05-23 | 232,441,000 | -180,000 | 14.4373 | 1,610,000,000 | 2011-04-30 |
| 3628 | 2011-05-20 | 232,621,000 | 0 | 14.4485 | 1,610,000,000 | 2011-04-30 |
| 3629 | 2011-05-19 | 232,621,000 | -108,000 | 14.4485 | 1,610,000,000 | 2011-04-30 |
| 3630 | 2011-05-18 | 232,729,000 | 654,000 | 14.4552 | 1,610,000,000 | 2011-04-30 |
| 3631 | 2011-05-17 | 232,075,000 | 1,026,000 | 14.4146 | 1,610,000,000 | 2011-04-30 |
| 3632 | 2011-05-16 | 231,049,000 | 306,000 | 14.3509 | 1,610,000,000 | 2011-04-30 |
| 3633 | 2011-05-13 | 230,743,000 | -66,000 | 14.3319 | 1,610,000,000 | 2011-04-30 |
| 3634 | 2011-05-12 | 230,809,000 | 726,000 | 14.3360 | 1,610,000,000 | 2011-04-30 |
| 3635 | 2011-05-11 | 230,083,000 | 822,000 | 14.2909 | 1,610,000,000 | 2011-04-30 |
| 3636 | 2011-05-09 | 229,261,000 | 240,000 | 14.2398 | 1,610,000,000 | 2011-04-30 |
| 3637 | 2011-05-06 | 229,021,000 | -804,000 | 14.2249 | 1,610,000,000 | 2011-04-30 |
| 3638 | 2011-05-05 | 229,825,000 | -30,000 | 14.2748 | 1,610,000,000 | 2011-04-30 |
| 3639 | 2011-05-04 | 229,855,000 | 27,500 | 14.2767 | 1,610,000,000 | 2011-04-30 |
| 3640 | 2011-05-03 | 229,827,500 | 270,000 | 14.2750 | 1,610,000,000 | 2011-04-30 |
| 3641 | 2011-04-29 | 229,557,500 | 912,000 | 14.2582 | 1,610,000,000 | 2011-03-31 |
| 3642 | 2011-04-28 | 228,645,500 | 1,194,000 | 14.2016 | 1,610,000,000 | 2011-03-31 |
| 3643 | 2011-04-27 | 227,451,500 | 234,000 | 14.1274 | 1,610,000,000 | 2011-03-31 |
| 3644 | 2011-04-26 | 227,217,500 | 12,000 | 14.1129 | 1,610,000,000 | 2011-03-31 |
| 3645 | 2011-04-21 | 227,205,500 | 2,226,000 | 14.1121 | 1,610,000,000 | 2011-03-31 |
| 3646 | 2011-04-20 | 224,979,500 | -180,000 | 13.9739 | 1,610,000,000 | 2011-03-31 |
| 3647 | 2011-04-19 | 225,159,500 | 162,000 | 13.9851 | 1,610,000,000 | 2011-03-31 |
| 3648 | 2011-04-18 | 224,997,500 | 78,000 | 13.9750 | 1,610,000,000 | 2011-03-31 |
| 3649 | 2011-04-15 | 224,919,500 | -36,000 | 13.9702 | 1,610,000,000 | 2011-03-31 |
| 3650 | 2011-04-14 | 224,955,500 | -408,000 | 13.9724 | 1,610,000,000 | 2011-03-31 |
| 3651 | 2011-04-13 | 225,363,500 | 0 | 13.9977 | 1,610,000,000 | 2011-03-31 |
| 3652 | 2011-04-12 | 225,363,500 | 66,000 | 13.9977 | 1,610,000,000 | 2011-03-31 |
| 3653 | 2011-04-11 | 225,297,500 | 1,578,000 | 13.9936 | 1,610,000,000 | 2011-03-31 |
| 3654 | 2011-04-08 | 223,719,500 | 258,000 | 13.8956 | 1,610,000,000 | 2011-03-31 |
| 3655 | 2011-04-07 | 223,461,500 | -720,000 | 13.8796 | 1,610,000,000 | 2011-03-31 |
| 3656 | 2011-04-06 | 224,181,500 | 48,000 | 13.9243 | 1,610,000,000 | 2011-03-31 |
| 3657 | 2011-04-04 | 224,133,500 | 84,000 | 13.9213 | 1,610,000,000 | 2011-03-31 |
| 3658 | 2011-04-01 | 224,049,500 | -534,000 | 13.9161 | 1,610,000,000 | 2011-03-31 |
| 3659 | 2011-03-31 | 224,583,500 | 1,086,000 | 13.9493 | 1,610,000,000 | 2011-03-31 |
| 3660 | 2011-03-30 | 223,497,500 | -366,000 | 13.8818 | 1,610,000,000 | 2011-02-28 |
| 3661 | 2011-03-29 | 223,863,500 | 1,050,000 | 13.9046 | 1,610,000,000 | 2011-02-28 |
| 3662 | 2011-03-28 | 222,813,500 | -102,000 | 13.8393 | 1,610,000,000 | 2011-02-28 |
| 3663 | 2011-03-25 | 222,915,500 | 144,000 | 13.8457 | 1,610,000,000 | 2011-02-28 |
| 3664 | 2011-03-24 | 222,771,500 | 642,000 | 13.8367 | 1,610,000,000 | 2011-02-28 |
| 3665 | 2011-03-23 | 222,129,500 | 208,000 | 13.7969 | 1,610,000,000 | 2011-02-28 |
| 3666 | 2011-03-22 | 221,921,500 | 162,000 | 13.7839 | 1,610,000,000 | 2011-02-28 |
| 3667 | 2011-03-21 | 221,759,500 | 3,000,000 | 13.7739 | 1,610,000,000 | 2011-02-28 |
| 3668 | 2011-03-18 | 218,759,500 | 4,809,000 | 13.5875 | 1,610,000,000 | 2011-02-28 |
| 3669 | 2011-03-17 | 213,950,500 | 2,496,000 | 13.2889 | 1,610,000,000 | 2011-02-28 |
| 3670 | 2011-03-16 | 211,454,500 | 402,000 | 13.1338 | 1,610,000,000 | 2011-02-28 |
| 3671 | 2011-03-15 | 211,052,500 | 828,000 | 13.1089 | 1,610,000,000 | 2011-02-28 |
| 3672 | 2011-03-14 | 210,224,500 | 1,014,000 | 13.0574 | 1,610,000,000 | 2011-02-28 |
| 3673 | 2011-03-11 | 209,210,500 | 102,000 | 12.9944 | 1,610,000,000 | 2011-02-28 |
| 3674 | 2011-03-10 | 209,108,500 | 156,000 | 12.9881 | 1,610,000,000 | 2011-02-28 |
| 3675 | 2011-03-09 | 208,952,500 | 450,000 | 12.9784 | 1,610,000,000 | 2011-02-28 |
| 3676 | 2011-03-08 | 208,502,500 | 486,000 | 12.9505 | 1,610,000,000 | 2011-02-28 |
| 3677 | 2011-03-07 | 208,016,500 | -336,000 | 12.9203 | 1,610,000,000 | 2011-02-28 |
| 3678 | 2011-03-04 | 208,352,500 | 186,000 | 12.9411 | 1,610,000,000 | 2011-02-28 |
| 3679 | 2011-03-03 | 208,166,500 | 884,000 | 12.9296 | 1,610,000,000 | 2011-02-28 |
| 3680 | 2011-03-02 | 207,282,500 | 570,000 | 12.8747 | 1,610,000,000 | 2011-02-28 |
| 3681 | 2011-03-01 | 206,712,500 | 54,000 | 12.8393 | 1,610,000,000 | 2011-02-28 |
| 3682 | 2011-02-28 | 206,658,500 | 6,000 | 12.8359 | 1,610,000,000 | 2011-02-28 |
| 3683 | 2011-02-25 | 206,652,500 | -36,000 | 12.8356 | 1,610,000,000 | 2011-01-31 |
| 3684 | 2011-02-24 | 206,688,500 | 294,000 | 12.8378 | 1,610,000,000 | 2011-01-31 |
| 3685 | 2011-02-23 | 206,394,500 | -150,000 | 12.8195 | 1,610,000,000 | 2011-01-31 |
| 3686 | 2011-02-22 | 206,544,500 | -1,044,000 | 12.8289 | 1,610,000,000 | 2011-01-31 |
| 3687 | 2011-02-21 | 207,588,500 | 792,000 | 12.8937 | 1,610,000,000 | 2011-01-31 |
| 3688 | 2011-02-18 | 206,796,500 | 6,000 | 12.8445 | 1,610,000,000 | 2011-01-31 |
| 3689 | 2011-02-17 | 206,790,500 | 150,000 | 12.8441 | 1,610,000,000 | 2011-01-31 |
| 3690 | 2011-02-16 | 206,640,500 | 36,000 | 12.8348 | 1,610,000,000 | 2011-01-31 |
| 3691 | 2011-02-15 | 206,604,500 | 714,000 | 12.8326 | 1,610,000,000 | 2011-01-31 |
| 3692 | 2011-02-14 | 205,890,500 | 264,000 | 12.7882 | 1,610,000,000 | 2011-01-31 |
| 3693 | 2011-02-11 | 205,626,500 | -6,000 | 12.7718 | 1,610,000,000 | 2011-01-31 |
| 3694 | 2011-02-10 | 205,632,500 | -90,000 | 12.7722 | 1,610,000,000 | 2011-01-31 |
| 3695 | 2011-02-09 | 205,722,500 | -256,000 | 12.7778 | 1,610,000,000 | 2011-01-31 |
| 3696 | 2011-02-08 | 205,978,500 | 174,000 | 12.7937 | 1,610,000,000 | 2011-01-31 |
| 3697 | 2011-02-07 | 205,804,500 | 414,000 | 12.7829 | 1,610,000,000 | 2011-01-31 |
| 3698 | 2011-02-02 | 205,390,500 | 0 | 12.7572 | 1,610,000,000 | 2011-01-31 |
| 3699 | 2011-02-01 | 205,390,500 | -954,000 | 12.7572 | 1,610,000,000 | 2011-01-31 |
| 3700 | 2011-01-31 | 206,344,500 | 72,000 | 12.8164 | 1,610,000,000 | 2011-01-31 |
| 3701 | 2011-01-28 | 206,272,500 | -156,000 | 12.8120 | 1,610,000,000 | 2010-12-31 |
| 3702 | 2011-01-27 | 206,428,500 | 2,052,000 | 12.8216 | 1,610,000,000 | 2010-12-31 |
| 3703 | 2011-01-26 | 204,376,500 | -174,000 | 12.6942 | 1,610,000,000 | 2010-12-31 |
| 3704 | 2011-01-25 | 204,550,500 | 390,000 | 12.7050 | 1,610,000,000 | 2010-12-31 |
| 3705 | 2011-01-24 | 204,160,500 | -486,000 | 12.6808 | 1,610,000,000 | 2010-12-31 |
| 3706 | 2011-01-21 | 204,646,500 | 366,000 | 12.7110 | 1,610,000,000 | 2010-12-31 |
| 3707 | 2011-01-20 | 204,280,500 | 366,000 | 12.6882 | 1,610,000,000 | 2010-12-31 |
| 3708 | 2011-01-19 | 203,914,500 | 324,000 | 12.6655 | 1,610,000,000 | 2010-12-31 |
| 3709 | 2011-01-18 | 203,590,500 | -1,536,000 | 12.6454 | 1,610,000,000 | 2010-12-31 |
| 3710 | 2011-01-17 | 205,126,500 | 624,000 | 12.7408 | 1,610,000,000 | 2010-12-31 |
| 3711 | 2011-01-14 | 204,502,500 | 48,000 | 12.7020 | 1,610,000,000 | 2010-12-31 |
| 3712 | 2011-01-13 | 204,454,500 | -276,000 | 12.6990 | 1,610,000,000 | 2010-12-31 |
| 3713 | 2011-01-12 | 204,730,500 | 306,000 | 12.7162 | 1,610,000,000 | 2010-12-31 |
| 3714 | 2011-01-11 | 204,424,500 | 690,000 | 12.6972 | 1,610,000,000 | 2010-12-31 |
| 3715 | 2011-01-10 | 203,734,500 | 282,000 | 12.6543 | 1,610,000,000 | 2010-12-31 |
| 3716 | 2011-01-07 | 203,452,500 | -119,000 | 12.6368 | 1,610,000,000 | 2010-12-31 |
| 3717 | 2011-01-06 | 203,571,500 | -282,000 | 12.6442 | 1,610,000,000 | 2010-12-31 |
| 3718 | 2011-01-05 | 203,853,500 | -516,000 | 12.6617 | 1,610,000,000 | 2010-12-31 |
| 3719 | 2011-01-04 | 204,369,500 | 576,000 | 12.6938 | 1,610,000,000 | 2010-12-31 |
| 3720 | 2011-01-03 | 203,793,500 | 54,000 | 12.6580 | 1,610,000,000 | 2010-12-31 |
| 3721 | 2010-12-31 | 203,739,500 | 0 | 12.6546 | 1,610,000,000 | 2010-12-31 |
| 3722 | 2010-12-30 | 203,739,500 | -48,000 | 12.6546 | 1,610,000,000 | 2010-11-30 |
| 3723 | 2010-12-29 | 203,787,500 | -444,000 | 12.6576 | 1,610,000,000 | 2010-11-30 |
| 3724 | 2010-12-28 | 204,231,500 | 1,716,000 | 12.6852 | 1,610,000,000 | 2010-11-30 |
| 3725 | 2010-12-24 | 202,515,500 | 0 | 12.5786 | 1,610,000,000 | 2010-11-30 |
| 3726 | 2010-12-23 | 202,515,500 | 1,812,000 | 12.5786 | 1,610,000,000 | 2010-11-30 |
| 3727 | 2010-12-22 | 200,703,500 | 2,190,000 | 12.4661 | 1,610,000,000 | 2010-11-30 |
| 3728 | 2010-12-21 | 198,513,500 | -414,000 | 12.3300 | 1,610,000,000 | 2010-11-30 |
| 3729 | 2010-12-20 | 198,927,500 | 2,796,000 | 12.3557 | 1,610,000,000 | 2010-11-30 |
| 3730 | 2010-12-17 | 196,131,500 | -492,000 | 12.1821 | 1,610,000,000 | 2010-11-30 |
| 3731 | 2010-12-16 | 196,623,500 | -90,000 | 12.2126 | 1,610,000,000 | 2010-11-30 |
| 3732 | 2010-12-15 | 196,713,500 | 2,424,000 | 12.2182 | 1,610,000,000 | 2010-11-30 |
| 3733 | 2010-12-14 | 194,289,500 | 3,601,500 | 12.0677 | 1,610,000,000 | 2010-11-30 |
| 3734 | 2010-12-13 | 190,688,000 | -2,196,000 | 11.8440 | 1,610,000,000 | 2010-11-30 |
| 3735 | 2010-12-10 | 192,884,000 | 2,712,000 | 11.9804 | 1,610,000,000 | 2010-11-30 |
| 3736 | 2010-12-09 | 190,172,000 | 3,234,000 | 11.8119 | 1,610,000,000 | 2010-11-30 |
| 3737 | 2010-12-08 | 186,938,000 | 600,000 | 11.6111 | 1,610,000,000 | 2010-11-30 |
| 3738 | 2010-12-07 | 186,338,000 | 1,752,000 | 11.5738 | 1,610,000,000 | 2010-11-30 |
| 3739 | 2010-12-06 | 184,586,000 | -1,878,000 | 11.4650 | 1,610,000,000 | 2010-11-30 |
| 3740 | 2010-12-03 | 186,464,000 | 1,758,000 | 11.5816 | 1,610,000,000 | 2010-11-30 |
| 3741 | 2010-12-02 | 184,706,000 | 816,000 | 11.4724 | 1,610,000,000 | 2010-11-30 |
| 3742 | 2010-12-01 | 183,890,000 | -1,734,000 | 11.4217 | 1,610,000,000 | 2010-11-30 |
| 3743 | 2010-11-30 | 185,624,000 | 1,446,000 | 11.5294 | 1,610,000,000 | 2010-11-30 |
| 3744 | 2010-11-29 | 184,178,000 | -1,212,000 | 11.4396 | 1,610,000,000 | 2010-10-31 |
| 3745 | 2010-11-26 | 185,390,000 | 714,000 | 11.5149 | 1,610,000,000 | 2010-10-31 |
| 3746 | 2010-11-25 | 184,676,000 | 246,000 | 11.4706 | 1,610,000,000 | 2010-10-31 |
| 3747 | 2010-11-24 | 184,430,000 | -1,912,000 | 11.4553 | 1,610,000,000 | 2010-10-31 |
| 3748 | 2010-11-23 | 186,342,000 | 258,000 | 11.5740 | 1,610,000,000 | 2010-10-31 |
| 3749 | 2010-11-22 | 186,084,000 | -42,000 | 11.5580 | 1,610,000,000 | 2010-10-31 |
| 3750 | 2010-11-19 | 186,126,000 | -546,000 | 11.5606 | 1,610,000,000 | 2010-10-31 |
| 3751 | 2010-11-18 | 186,672,000 | 846,000 | 11.5945 | 1,610,000,000 | 2010-10-31 |
| 3752 | 2010-11-17 | 185,826,000 | 234,000 | 11.5420 | 1,610,000,000 | 2010-10-31 |
| 3753 | 2010-11-16 | 185,592,000 | 1,878,000 | 11.5275 | 1,610,000,000 | 2010-10-31 |
| 3754 | 2010-11-15 | 183,714,000 | 654,000 | 11.4108 | 1,610,000,000 | 2010-10-31 |
| 3755 | 2010-11-12 | 183,060,000 | 762,000 | 11.3702 | 1,610,000,000 | 2010-10-31 |
| 3756 | 2010-11-11 | 182,298,000 | 96,000 | 11.3229 | 1,610,000,000 | 2010-10-31 |
| 3757 | 2010-11-10 | 182,202,000 | -894,000 | 11.3169 | 1,610,000,000 | 2010-10-31 |
| 3758 | 2010-11-09 | 183,096,000 | -984,000 | 11.3724 | 1,610,000,000 | 2010-10-31 |
| 3759 | 2010-11-08 | 184,080,000 | -786,000 | 11.4335 | 1,610,000,000 | 2010-10-31 |
| 3760 | 2010-11-05 | 184,866,000 | -654,000 | 11.4824 | 1,610,000,000 | 2010-10-31 |
| 3761 | 2010-11-04 | 185,520,000 | -234,000 | 11.5230 | 1,610,000,000 | 2010-10-31 |
| 3762 | 2010-11-03 | 185,754,000 | -342,000 | 11.5375 | 1,610,000,000 | 2010-10-31 |
| 3763 | 2010-11-02 | 186,096,000 | -84,000 | 11.5588 | 1,610,000,000 | 2010-10-31 |
| 3764 | 2010-11-01 | 186,180,000 | -138,000 | 11.5640 | 1,610,000,000 | 2010-10-31 |
| 3765 | 2010-10-29 | 186,318,000 | 782,000 | 11.5725 | 1,610,000,000 | 2010-09-30 |
| 3766 | 2010-10-28 | 185,536,000 | -48,000 | 11.5240 | 1,610,000,000 | 2010-09-30 |
| 3767 | 2010-10-27 | 185,584,000 | -1,584,000 | 11.5270 | 1,610,000,000 | 2010-09-30 |
| 3768 | 2010-10-26 | 187,168,000 | -1,734,000 | 11.6253 | 1,610,000,000 | 2010-09-30 |
| 3769 | 2010-10-25 | 188,902,000 | -4,110,000 | 11.7330 | 1,610,000,000 | 2010-09-30 |
| 3770 | 2010-10-22 | 193,012,000 | -1,564,000 | 11.9883 | 1,610,000,000 | 2010-09-30 |
| 3771 | 2010-10-21 | 194,576,000 | 258,000 | 12.0855 | 1,610,000,000 | 2010-09-30 |
| 3772 | 2010-10-20 | 194,318,000 | 138,000 | 12.0694 | 1,610,000,000 | 2010-09-30 |
| 3773 | 2010-10-19 | 194,180,000 | 1,440,000 | 12.0609 | 1,610,000,000 | 2010-09-30 |
| 3774 | 2010-10-18 | 192,740,000 | 786,000 | 11.9714 | 1,610,000,000 | 2010-09-30 |
| 3775 | 2010-10-15 | 191,954,000 | -558,000 | 11.9226 | 1,610,000,000 | 2010-09-30 |
| 3776 | 2010-10-14 | 192,512,000 | -432,000 | 11.9573 | 1,610,000,000 | 2010-09-30 |
| 3777 | 2010-10-13 | 192,944,000 | 720,000 | 11.9841 | 1,610,000,000 | 2010-09-30 |
| 3778 | 2010-10-12 | 192,224,000 | 2,388,000 | 11.9394 | 1,610,000,000 | 2010-09-30 |
| 3779 | 2010-10-11 | 189,836,000 | 252,000 | 11.7911 | 1,610,000,000 | 2010-09-30 |
| 3780 | 2010-10-08 | 189,584,000 | 1,638,000 | 11.7754 | 1,610,000,000 | 2010-09-30 |
| 3781 | 2010-10-07 | 187,946,000 | 156,000 | 11.6737 | 1,610,000,000 | 2010-09-30 |
| 3782 | 2010-10-06 | 187,790,000 | -96,000 | 11.6640 | 1,610,000,000 | 2010-09-30 |
| 3783 | 2010-10-05 | 187,886,000 | 462,000 | 11.6699 | 1,610,000,000 | 2010-09-30 |
| 3784 | 2010-10-04 | 187,424,000 | 258,000 | 11.6412 | 1,610,000,000 | 2010-09-30 |
| 3785 | 2010-09-30 | 187,166,000 | -174,000 | 11.6252 | 1,610,000,000 | 2010-09-30 |
| 3786 | 2010-09-29 | 187,340,000 | 42,000 | 11.6360 | 1,610,000,000 | 2010-08-31 |
| 3787 | 2010-09-28 | 187,298,000 | 540,000 | 11.6334 | 1,610,000,000 | 2010-08-31 |
| 3788 | 2010-09-27 | 186,758,000 | -420,000 | 11.5999 | 1,610,000,000 | 2010-08-31 |
| 3789 | 2010-09-24 | 187,178,000 | 2,406,000 | 11.6260 | 1,610,000,000 | 2010-08-31 |
| 3790 | 2010-09-22 | 184,772,000 | 96,000 | 11.4765 | 1,610,000,000 | 2010-08-31 |
| 3791 | 2010-09-21 | 184,676,000 | 378,000 | 11.4706 | 1,610,000,000 | 2010-08-31 |
| 3792 | 2010-09-20 | 184,298,000 | -210,000 | 11.4471 | 1,610,000,000 | 2010-08-31 |
| 3793 | 2010-09-17 | 184,508,000 | -1,368,000 | 11.4601 | 1,610,000,000 | 2010-08-31 |
| 3794 | 2010-09-16 | 185,876,000 | -2,508,000 | 11.5451 | 1,610,000,000 | 2010-08-31 |
| 3795 | 2010-09-15 | 188,384,000 | -2,530,000 | 11.7009 | 1,610,000,000 | 2010-08-31 |
| 3796 | 2010-09-14 | 190,914,000 | -9,306,000 | 11.8580 | 1,610,000,000 | 2010-08-31 |
| 3797 | 2010-09-13 | 200,220,000 | -1,032,000 | 12.4360 | 1,610,000,000 | 2010-08-31 |
| 3798 | 2010-09-10 | 201,252,000 | -3,912,000 | 12.5001 | 1,610,000,000 | 2010-08-31 |
| 3799 | 2010-09-09 | 205,164,000 | -324,000 | 12.7431 | 1,610,000,000 | 2010-08-31 |
| 3800 | 2010-09-08 | 205,488,000 | -1,512,000 | 12.7632 | 1,610,000,000 | 2010-08-31 |
| 3801 | 2010-09-07 | 207,000,000 | 6,000 | 12.8571 | 1,610,000,000 | 2010-08-31 |
| 3802 | 2010-09-06 | 206,994,000 | 6,000 | 12.8568 | 1,610,000,000 | 2010-08-31 |
| 3803 | 2010-09-03 | 206,988,000 | 516,000 | 12.8564 | 1,610,000,000 | 2010-08-31 |
| 3804 | 2010-09-02 | 206,472,000 | 96,000 | 12.8243 | 1,610,000,000 | 2010-08-31 |
| 3805 | 2010-09-01 | 206,376,000 | 6,000 | 12.8184 | 1,610,000,000 | 2010-08-31 |
| 3806 | 2010-08-31 | 206,370,000 | -870,000 | 12.8180 | 1,610,000,000 | 2010-08-31 |
| 3807 | 2010-08-30 | 207,240,000 | 24,000 | 12.8720 | 1,610,000,000 | 2010-07-31 |
| 3808 | 2010-08-27 | 207,216,000 | 108,000 | 12.8706 | 1,610,000,000 | 2010-07-31 |
| 3809 | 2010-08-26 | 207,108,000 | -648,000 | 12.8639 | 1,610,000,000 | 2010-07-31 |
| 3810 | 2010-08-25 | 207,756,000 | 258,000 | 12.9041 | 1,610,000,000 | 2010-07-31 |
| 3811 | 2010-08-24 | 207,498,000 | 480,000 | 12.8881 | 1,610,000,000 | 2010-07-31 |
| 3812 | 2010-08-23 | 207,018,000 | 1,368,000 | 12.8583 | 1,610,000,000 | 2010-07-31 |
| 3813 | 2010-08-20 | 205,650,000 | 1,770,000 | 12.7733 | 1,610,000,000 | 2010-07-31 |
| 3814 | 2010-08-19 | 203,880,000 | 564,000 | 12.6634 | 1,610,000,000 | 2010-07-31 |
| 3815 | 2010-08-18 | 203,316,000 | 726,000 | 12.6283 | 1,610,000,000 | 2010-07-31 |
| 3816 | 2010-08-17 | 202,590,000 | 414,000 | 12.5832 | 1,610,000,000 | 2010-07-31 |
| 3817 | 2010-08-16 | 202,176,000 | 714,000 | 12.5575 | 1,610,000,000 | 2010-07-31 |
| 3818 | 2010-08-13 | 201,462,000 | 768,000 | 12.5132 | 1,610,000,000 | 2010-07-31 |
| 3819 | 2010-08-12 | 200,694,000 | 120,000 | 12.4655 | 1,610,000,000 | 2010-07-31 |
| 3820 | 2010-08-11 | 200,574,000 | 1,422,000 | 12.4580 | 1,610,000,000 | 2010-07-31 |
| 3821 | 2010-08-10 | 199,152,000 | 4,644,000 | 12.3697 | 1,610,000,000 | 2010-07-31 |
| 3822 | 2010-08-09 | 194,508,000 | 732,000 | 12.0812 | 1,610,000,000 | 2010-07-31 |
| 3823 | 2010-08-06 | 193,776,000 | 1,836,000 | 12.0358 | 1,610,000,000 | 2010-07-31 |
| 3824 | 2010-08-05 | 191,940,000 | -3,912,000 | 11.9217 | 1,610,000,000 | 2010-07-31 |
| 3825 | 2010-08-04 | 195,852,000 | -1,488,000 | 12.1647 | 1,610,000,000 | 2010-07-31 |
| 3826 | 2010-08-03 | 197,340,000 | 348,000 | 12.2571 | 1,610,000,000 | 2010-07-31 |
| 3827 | 2010-08-02 | 196,992,000 | -96,000 | 12.2355 | 1,610,000,000 | 2010-07-31 |
| 3828 | 2010-07-30 | 197,088,000 | -1,381,000 | 12.2415 | 1,610,000,000 | 2010-06-30 |
| 3829 | 2010-07-29 | 198,469,000 | -648,000 | 12.3273 | 1,610,000,000 | 2010-06-30 |
| 3830 | 2010-07-28 | 199,117,000 | -366,000 | 12.3675 | 1,610,000,000 | 2010-06-30 |
| 3831 | 2010-07-27 | 199,483,000 | 612,000 | 12.3902 | 1,610,000,000 | 2010-06-30 |
| 3832 | 2010-07-26 | 198,871,000 | 738,000 | 12.3522 | 1,610,000,000 | 2010-06-30 |
| 3833 | 2010-07-23 | 198,133,000 | -702,000 | 12.3064 | 1,610,000,000 | 2010-06-30 |
| 3834 | 2010-07-22 | 198,835,000 | 720,000 | 12.3500 | 1,610,000,000 | 2010-06-30 |
| 3835 | 2010-07-21 | 198,115,000 | 570,000 | 12.3053 | 1,610,000,000 | 2010-06-30 |
| 3836 | 2010-07-20 | 197,545,000 | -930,000 | 12.2699 | 1,610,000,000 | 2010-06-30 |
| 3837 | 2010-07-19 | 198,475,000 | 120,000 | 12.3276 | 1,610,000,000 | 2010-06-30 |
| 3838 | 2010-07-16 | 198,355,000 | 252,000 | 12.3202 | 1,610,000,000 | 2010-06-30 |
| 3839 | 2010-07-15 | 198,103,000 | -198,000 | 12.3045 | 1,610,000,000 | 2010-06-30 |
| 3840 | 2010-07-14 | 198,301,000 | -318,000 | 12.3168 | 1,610,000,000 | 2010-06-30 |
| 3841 | 2010-07-13 | 198,619,000 | 180,000 | 12.3366 | 1,610,000,000 | 2010-06-30 |
| 3842 | 2010-07-12 | 198,439,000 | 90,000 | 12.3254 | 1,610,000,000 | 2010-06-30 |
| 3843 | 2010-07-09 | 198,349,000 | -30,000 | 12.3198 | 1,610,000,000 | 2010-06-30 |
| 3844 | 2010-07-08 | 198,379,000 | -276,000 | 12.3217 | 1,610,000,000 | 2010-06-30 |
| 3845 | 2010-07-07 | 198,655,000 | -552,000 | 12.3388 | 1,610,000,000 | 2010-06-30 |
| 3846 | 2010-07-06 | 199,207,000 | 456,000 | 12.3731 | 1,610,000,000 | 2010-06-30 |
| 3847 | 2010-07-05 | 198,751,000 | -552,000 | 12.3448 | 1,610,000,000 | 2010-06-30 |
| 3848 | 2010-07-02 | 199,303,000 | 396,000 | 12.3791 | 1,610,000,000 | 2010-06-30 |
| 3849 | 2010-06-30 | 198,907,000 | -1,206,000 | 12.3545 | 1,610,000,000 | 2010-06-30 |
| 3850 | 2010-06-29 | 200,113,000 | -330,000 | 12.4294 | 1,610,000,000 | 2010-05-31 |
| 3851 | 2010-06-28 | 200,443,000 | -222,000 | 12.4499 | 1,610,000,000 | 2010-05-31 |
| 3852 | 2010-06-25 | 200,665,000 | 366,000 | 12.4637 | 1,610,000,000 | 2010-05-31 |
| 3853 | 2010-06-24 | 200,299,000 | 60,000 | 12.4409 | 1,610,000,000 | 2010-05-31 |
| 3854 | 2010-06-23 | 200,239,000 | -312,000 | 12.4372 | 1,610,000,000 | 2010-05-31 |
| 3855 | 2010-06-22 | 200,551,000 | -1,380,000 | 12.4566 | 1,610,000,000 | 2010-05-31 |
| 3856 | 2010-06-21 | 201,931,000 | -1,488,000 | 12.5423 | 1,610,000,000 | 2010-05-31 |
| 3857 | 2010-06-18 | 203,419,000 | -3,546,000 | 12.6347 | 1,610,000,000 | 2010-05-31 |
| 3858 | 2010-06-17 | 206,965,000 | 576,000 | 12.8550 | 1,610,000,000 | 2010-05-31 |
| 3859 | 2010-06-15 | 206,389,000 | -414,000 | 12.8192 | 1,610,000,000 | 2010-05-31 |
| 3860 | 2010-06-14 | 206,803,000 | 930,000 | 12.8449 | 1,610,000,000 | 2010-05-31 |
| 3861 | 2010-06-11 | 205,873,000 | 480,000 | 12.7871 | 1,610,000,000 | 2010-05-31 |
| 3862 | 2010-06-10 | 205,393,000 | -426,000 | 12.7573 | 1,610,000,000 | 2010-05-31 |
| 3863 | 2010-06-09 | 205,819,000 | -540,000 | 12.7838 | 1,610,000,000 | 2010-05-31 |
| 3864 | 2010-06-08 | 206,359,000 | 26,000 | 12.8173 | 1,610,000,000 | 2010-05-31 |
| 3865 | 2010-06-07 | 206,333,000 | 12,000 | 12.8157 | 1,610,000,000 | 2010-05-31 |
| 3866 | 2010-06-04 | 206,321,000 | 360,000 | 12.8150 | 1,610,000,000 | 2010-05-31 |
| 3867 | 2010-06-03 | 205,961,000 | 120,000 | 12.7926 | 1,610,000,000 | 2010-05-31 |
| 3868 | 2010-06-02 | 205,841,000 | 690,000 | 12.7852 | 1,610,000,000 | 2010-05-31 |
| 3869 | 2010-06-01 | 205,151,000 | 348,000 | 12.7423 | 1,610,000,000 | 2010-05-31 |
| 3870 | 2010-05-31 | 204,803,000 | -674,000 | 12.7207 | 1,610,000,000 | 2010-05-31 |
| 3871 | 2010-05-28 | 205,477,000 | -1,814,000 | 12.7625 | 1,610,000,000 | 2010-04-30 |
| 3872 | 2010-05-27 | 207,291,000 | -644,000 | 12.8752 | 1,610,000,000 | 2010-04-30 |
| 3873 | 2010-05-26 | 207,935,000 | 492,000 | 12.9152 | 1,610,000,000 | 2010-04-30 |
| 3874 | 2010-05-25 | 207,443,000 | 1,068,000 | 12.8847 | 1,610,000,000 | 2010-04-30 |
| 3875 | 2010-05-24 | 206,375,000 | 1,392,000 | 12.8183 | 1,610,000,000 | 2010-04-30 |
| 3876 | 2010-05-20 | 204,983,000 | -1,742,000 | 12.7319 | 1,610,000,000 | 2010-04-30 |
| 3877 | 2010-05-19 | 206,725,000 | 1,686,000 | 12.8401 | 1,610,000,000 | 2010-04-30 |
| 3878 | 2010-05-18 | 205,039,000 | 2,622,000 | 12.7353 | 1,610,000,000 | 2010-04-30 |
| 3879 | 2010-05-17 | 202,417,000 | 366,000 | 12.5725 | 1,610,000,000 | 2010-04-30 |
| 3880 | 2010-05-14 | 202,051,000 | 852,000 | 12.5498 | 1,610,000,000 | 2010-04-30 |
| 3881 | 2010-05-13 | 201,199,000 | 72,000 | 12.4968 | 1,610,000,000 | 2010-04-30 |
| 3882 | 2010-05-12 | 201,127,000 | 912,000 | 12.4924 | 1,610,000,000 | 2010-04-30 |
| 3883 | 2010-05-11 | 200,215,000 | 4,596,000 | 12.4357 | 1,610,000,000 | 2010-04-30 |
| 3884 | 2010-05-10 | 195,619,000 | -474,000 | 12.1502 | 1,610,000,000 | 2010-04-30 |
| 3885 | 2010-05-07 | 196,093,000 | 1,116,000 | 12.1797 | 1,610,000,000 | 2010-04-30 |
| 3886 | 2010-05-06 | 194,977,000 | -624,000 | 12.1104 | 1,610,000,000 | 2010-04-30 |
| 3887 | 2010-05-05 | 195,601,000 | -894,000 | 12.1491 | 1,610,000,000 | 2010-04-30 |
| 3888 | 2010-05-04 | 196,495,000 | -288,000 | 12.2047 | 1,610,000,000 | 2010-04-30 |
| 3889 | 2010-05-03 | 196,783,000 | -2,640,000 | 12.2225 | 1,610,000,000 | 2010-04-30 |
| 3890 | 2010-04-30 | 199,423,000 | -1,860,000 | 12.3865 | 1,610,000,000 | 2010-04-30 |
| 3891 | 2010-04-29 | 201,283,000 | 942,000 | 12.5020 | 1,610,000,000 | 2010-03-31 |
| 3892 | 2010-04-28 | 200,341,000 | 1,002,000 | 12.4435 | 1,610,000,000 | 2010-03-31 |
| 3893 | 2010-04-27 | 199,339,000 | -5,202,000 | 12.3813 | 1,610,000,000 | 2010-03-31 |
| 3894 | 2010-04-26 | 204,541,000 | 1,482,000 | 12.7044 | 1,610,000,000 | 2010-03-31 |
| 3895 | 2010-04-23 | 203,059,000 | 3,102,000 | 12.6124 | 1,610,000,000 | 2010-03-31 |
| 3896 | 2010-04-22 | 199,957,000 | 2,694,000 | 12.4197 | 1,610,000,000 | 2010-03-31 |
| 3897 | 2010-04-21 | 197,263,000 | -6,268,000 | 12.2524 | 1,610,000,000 | 2010-03-31 |
| 3898 | 2010-04-20 | 203,531,000 | -7,584,000 | 12.6417 | 1,610,000,000 | 2010-03-31 |
| 3899 | 2010-04-19 | 211,115,000 | -6,384,000 | 13.1127 | 1,610,000,000 | 2010-03-31 |
| 3900 | 2010-04-16 | 217,499,000 | -1,254,000 | 13.5093 | 1,610,000,000 | 2010-03-31 |
| 3901 | 2010-04-15 | 218,753,000 | -4,842,000 | 13.5871 | 1,610,000,000 | 2010-03-31 |
| 3902 | 2010-04-14 | 223,595,000 | 1,968,000 | 13.8879 | 1,610,000,000 | 2010-03-31 |
| 3903 | 2010-04-13 | 221,627,000 | -354,000 | 13.7657 | 1,610,000,000 | 2010-03-31 |
| 3904 | 2010-04-12 | 221,981,000 | -582,000 | 13.7876 | 1,610,000,000 | 2010-03-31 |
| 3905 | 2010-04-09 | 222,563,000 | -1,422,000 | 13.8238 | 1,610,000,000 | 2010-03-31 |
| 3906 | 2010-04-08 | 223,985,000 | 468,000 | 13.9121 | 1,610,000,000 | 2010-03-31 |
| 3907 | 2010-04-07 | 223,517,000 | -528,000 | 13.8830 | 1,610,000,000 | 2010-03-31 |
| 3908 | 2010-04-01 | 224,045,000 | -1,884,000 | 13.9158 | 1,610,000,000 | 2010-03-31 |
| 3909 | 2010-03-31 | 225,929,000 | 24,000 | 14.0329 | 1,610,000,000 | 2010-03-31 |
| 3910 | 2010-03-30 | 225,905,000 | 1,572,000 | 14.0314 | 1,610,000,000 | 2010-02-28 |
| 3911 | 2010-03-29 | 224,333,000 | 228,000 | 13.9337 | 1,610,000,000 | 2010-02-28 |
| 3912 | 2010-03-26 | 224,105,000 | 4,746,000 | 13.9196 | 1,610,000,000 | 2010-02-28 |
| 3913 | 2010-03-25 | 219,359,000 | 1,824,000 | 13.6248 | 1,610,000,000 | 2010-02-28 |
| 3914 | 2010-03-24 | 217,535,000 | 1,236,000 | 13.5115 | 1,610,000,000 | 2010-02-28 |
| 3915 | 2010-03-23 | 216,299,000 | 2,730,000 | 13.4347 | 1,610,000,000 | 2010-02-28 |
| 3916 | 2010-03-22 | 213,569,000 | 15,682,000 | 13.2652 | 1,610,000,000 | 2010-02-28 |
| 3917 | 2010-03-19 | 197,887,000 | -438,000 | 12.2911 | 1,610,000,000 | 2010-02-28 |
| 3918 | 2010-03-18 | 198,325,000 | 3,840,000 | 12.3183 | 1,610,000,000 | 2010-02-28 |
| 3919 | 2010-03-17 | 194,485,000 | 1,236,000 | 12.0798 | 1,610,000,000 | 2010-02-28 |
| 3920 | 2010-03-16 | 193,249,000 | -606,000 | 12.0030 | 1,610,000,000 | 2010-02-28 |
| 3921 | 2010-03-15 | 193,855,000 | -78,000 | 12.0407 | 1,610,000,000 | 2010-02-28 |
| 3922 | 2010-03-12 | 193,933,000 | 768,000 | 12.0455 | 1,610,000,000 | 2010-02-28 |
| 3923 | 2010-03-11 | 193,165,000 | -72,000 | 11.9978 | 1,610,000,000 | 2010-02-28 |
| 3924 | 2010-03-10 | 193,237,000 | 1,848,000 | 12.0023 | 1,610,000,000 | 2010-02-28 |
| 3925 | 2010-03-09 | 191,389,000 | 468,000 | 11.8875 | 1,610,000,000 | 2010-02-28 |
| 3926 | 2010-03-08 | 190,921,000 | 174,000 | 11.8584 | 1,610,000,000 | 2010-02-28 |
| 3927 | 2010-03-05 | 190,747,000 | 1,182,000 | 11.8476 | 1,610,000,000 | 2010-02-28 |
| 3928 | 2010-03-04 | 189,565,000 | 840,000 | 11.7742 | 1,610,000,000 | 2010-02-28 |
| 3929 | 2010-03-03 | 188,725,000 | -66,000 | 11.7220 | 1,610,000,000 | 2010-02-28 |
| 3930 | 2010-03-02 | 188,791,000 | -5,310,000 | 11.7261 | 1,610,000,000 | 2010-02-28 |
| 3931 | 2010-03-01 | 194,101,000 | -1,116,000 | 12.0560 | 1,610,000,000 | 2010-02-28 |
| 3932 | 2010-02-26 | 195,217,000 | -270,000 | 12.1253 | 1,610,000,000 | 2010-01-31 |
| 3933 | 2010-02-25 | 195,487,000 | -48,000 | 12.1420 | 1,610,000,000 | 2010-01-31 |
| 3934 | 2010-02-24 | 195,535,000 | -240,000 | 12.1450 | 1,610,000,000 | 2010-01-31 |
| 3935 | 2010-02-23 | 195,775,000 | -90,000 | 12.1599 | 1,610,000,000 | 2010-01-31 |
| 3936 | 2010-02-22 | 195,865,000 | 24,000 | 12.1655 | 1,610,000,000 | 2010-01-31 |
| 3937 | 2010-02-19 | 195,841,000 | 144,000 | 12.1640 | 1,610,000,000 | 2010-01-31 |
| 3938 | 2010-02-18 | 195,697,000 | 54,000 | 12.1551 | 1,610,000,000 | 2010-01-31 |
| 3939 | 2010-02-17 | 195,643,000 | -96,000 | 12.1517 | 1,610,000,000 | 2010-01-31 |
| 3940 | 2010-02-12 | 195,739,000 | -132,000 | 12.1577 | 1,610,000,000 | 2010-01-31 |
| 3941 | 2010-02-11 | 195,871,000 | -264,000 | 12.1659 | 1,610,000,000 | 2010-01-31 |
| 3942 | 2010-02-10 | 196,135,000 | -252,000 | 12.1823 | 1,610,000,000 | 2010-01-31 |
| 3943 | 2010-02-09 | 196,387,000 | 54,000 | 12.1980 | 1,610,000,000 | 2010-01-31 |
| 3944 | 2010-02-08 | 196,333,000 | -24,000 | 12.1946 | 1,610,000,000 | 2010-01-31 |
| 3945 | 2010-02-05 | 196,357,000 | -102,000 | 12.1961 | 1,610,000,000 | 2010-01-31 |
| 3946 | 2010-02-04 | 196,459,000 | 102,000 | 12.2024 | 1,610,000,000 | 2010-01-31 |
| 3947 | 2010-02-03 | 196,357,000 | -78,000 | 12.1961 | 1,610,000,000 | 2010-01-31 |
| 3948 | 2010-02-02 | 196,435,000 | -1,092,000 | 12.2009 | 1,610,000,000 | 2010-01-31 |
| 3949 | 2010-02-01 | 197,527,000 | 156,000 | 12.2688 | 1,610,000,000 | 2010-01-31 |
| 3950 | 2010-01-29 | 197,371,000 | 414,000 | 12.2591 | 1,610,000,000 | 2009-12-31 |
| 3951 | 2010-01-28 | 196,957,000 | -114,000 | 12.2334 | 1,610,000,000 | 2009-12-31 |
| 3952 | 2010-01-27 | 197,071,000 | -168,000 | 12.2404 | 1,610,000,000 | 2009-12-31 |
| 3953 | 2010-01-26 | 197,239,000 | 942,000 | 12.2509 | 1,610,000,000 | 2009-12-31 |
| 3954 | 2010-01-25 | 196,297,000 | 1,230,000 | 12.1924 | 1,610,000,000 | 2009-12-31 |
| 3955 | 2010-01-22 | 195,067,000 | 7,818,000 | 12.1160 | 1,610,000,000 | 2009-12-31 |
| 3956 | 2010-01-21 | 187,249,000 | 954,000 | 11.6304 | 1,610,000,000 | 2009-12-31 |
| 3957 | 2010-01-20 | 186,295,000 | 666,000 | 11.5711 | 1,610,000,000 | 2009-12-31 |
| 3958 | 2010-01-19 | 185,629,000 | -570,000 | 11.5298 | 1,610,000,000 | 2009-12-31 |
| 3959 | 2010-01-18 | 186,199,000 | -378,000 | 11.5652 | 1,610,000,000 | 2009-12-31 |
| 3960 | 2010-01-15 | 186,577,000 | 4,812,000 | 11.5886 | 1,610,000,000 | 2009-12-31 |
| 3961 | 2010-01-14 | 181,765,000 | -6,408,000 | 11.2898 | 1,610,000,000 | 2009-12-31 |
| 3962 | 2010-01-13 | 188,173,000 | -3,468,000 | 11.6878 | 1,610,000,000 | 2009-12-31 |
| 3963 | 2010-01-12 | 191,641,000 | 4,290,000 | 11.9032 | 1,610,000,000 | 2009-12-31 |
| 3964 | 2010-01-11 | 187,351,000 | -5,076,000 | 11.6367 | 1,610,000,000 | 2009-12-31 |
| 3965 | 2010-01-08 | 192,427,000 | 4,896,000 | 11.9520 | 1,610,000,000 | 2009-12-31 |
| 3966 | 2010-01-07 | 187,531,000 | -930,000 | 11.6479 | 1,610,000,000 | 2009-12-31 |
| 3967 | 2010-01-06 | 188,461,000 | -216,000 | 11.7057 | 1,610,000,000 | 2009-12-31 |
| 3968 | 2010-01-05 | 188,677,000 | 180,000 | 11.7191 | 1,610,000,000 | 2009-12-31 |
| 3969 | 2010-01-04 | 188,497,000 | -84,000 | 11.7079 | 1,610,000,000 | 2009-12-31 |
| 3970 | 2009-12-31 | 188,581,000 | 0 | 11.7131 | 1,610,000,000 | 2009-12-31 |
| 3971 | 2009-12-30 | 188,581,000 | -102,000 | 11.7131 | 1,610,000,000 | 2009-12-23 |
| 3972 | 2009-12-29 | 188,683,000 | -400,000 | 11.7194 | 1,610,000,000 | 2009-12-23 |
| 3973 | 2009-12-28 | 189,083,000 | 168,000 | 11.7443 | 1,610,000,000 | 2009-12-23 |
| 3974 | 2009-12-24 | 188,915,000 | 0 | 11.7339 | 1,610,000,000 | 2009-12-23 |
| 3975 | 2009-12-23 | 188,915,000 | 192,000 | 11.7339 | 1,610,000,000 | 2009-12-23 |
| 3976 | 2009-12-22 | 188,723,000 | 756,000 | 11.7584 | 1,605,000,000 | 2009-11-30 |
| 3977 | 2009-12-21 | 187,967,000 | 456,000 | 11.7113 | 1,605,000,000 | 2009-11-30 |
| 3978 | 2009-12-18 | 187,511,000 | 8,436,000 | 11.6829 | 1,605,000,000 | 2009-11-30 |
| 3979 | 2009-12-17 | 179,075,000 | 138,000 | 11.1573 | 1,605,000,000 | 2009-11-30 |
| 3980 | 2009-12-16 | 178,937,000 | 522,000 | 11.1487 | 1,605,000,000 | 2009-11-30 |
| 3981 | 2009-12-15 | 178,415,000 | -72,000 | 11.1162 | 1,605,000,000 | 2009-11-30 |
| 3982 | 2009-12-14 | 178,487,000 | 900,000 | 11.1207 | 1,605,000,000 | 2009-11-30 |
| 3983 | 2009-12-11 | 177,587,000 | 54,000 | 11.0646 | 1,605,000,000 | 2009-11-30 |
| 3984 | 2009-12-10 | 177,533,000 | -144,000 | 11.0612 | 1,605,000,000 | 2009-11-30 |
| 3985 | 2009-12-09 | 177,677,000 | -1,158,000 | 11.0702 | 1,605,000,000 | 2009-11-30 |
| 3986 | 2009-12-08 | 178,835,000 | -5,364,000 | 11.1424 | 1,605,000,000 | 2009-11-30 |
| 3987 | 2009-12-07 | 184,199,000 | -564,000 | 11.4766 | 1,605,000,000 | 2009-11-30 |
| 3988 | 2009-12-04 | 184,763,000 | -1,818,000 | 11.5117 | 1,605,000,000 | 2009-11-30 |
| 3989 | 2009-12-03 | 186,581,000 | -3,450,000 | 11.6250 | 1,605,000,000 | 2009-11-30 |
| 3990 | 2009-12-02 | 190,031,000 | 10,392,000 | 11.8399 | 1,605,000,000 | 2009-11-30 |
| 3991 | 2009-12-01 | 179,639,000 | 576,000 | 11.1925 | 1,605,000,000 | 2009-11-30 |
| 3992 | 2009-11-30 | 179,063,000 | 276,000 | 11.1566 | 1,605,000,000 | 2009-11-30 |
| 3993 | 2009-11-27 | 178,787,000 | 240,000 | 11.1394 | 1,605,000,000 | 2009-10-31 |
| 3994 | 2009-11-26 | 178,547,000 | -60,000 | 11.1244 | 1,605,000,000 | 2009-10-31 |
| 3995 | 2009-11-25 | 178,607,000 | -324,000 | 11.1282 | 1,605,000,000 | 2009-10-31 |
| 3996 | 2009-11-24 | 178,931,000 | -210,000 | 11.1483 | 1,605,000,000 | 2009-10-31 |
| 3997 | 2009-11-23 | 179,141,000 | 888,000 | 11.1614 | 1,605,000,000 | 2009-10-31 |
| 3998 | 2009-11-20 | 178,253,000 | -294,000 | 11.1061 | 1,605,000,000 | 2009-10-31 |
| 3999 | 2009-11-19 | 178,547,000 | 276,000 | 11.1244 | 1,605,000,000 | 2009-10-31 |
| 4000 | 2009-11-18 | 178,271,000 | 1,710,000 | 11.1072 | 1,605,000,000 | 2009-10-31 |
| 4001 | 2009-11-17 | 176,561,000 | -378,000 | 11.0007 | 1,605,000,000 | 2009-10-31 |
| 4002 | 2009-11-16 | 176,939,000 | 72,000 | 11.0242 | 1,605,000,000 | 2009-10-31 |
| 4003 | 2009-11-13 | 176,867,000 | -2,138,000 | 11.0198 | 1,605,000,000 | 2009-10-31 |
| 4004 | 2009-11-12 | 179,005,000 | -1,134,000 | 11.1530 | 1,605,000,000 | 2009-10-31 |
| 4005 | 2009-11-11 | 180,139,000 | -948,000 | 11.2236 | 1,605,000,000 | 2009-10-31 |
| 4006 | 2009-11-10 | 181,087,000 | -450,000 | 11.2827 | 1,605,000,000 | 2009-10-31 |
| 4007 | 2009-11-09 | 181,537,000 | 186,000 | 11.3107 | 1,605,000,000 | 2009-10-31 |
| 4008 | 2009-11-06 | 181,351,000 | 132,000 | 11.2991 | 1,605,000,000 | 2009-10-31 |
| 4009 | 2009-11-05 | 181,219,000 | 546,000 | 11.2909 | 1,605,000,000 | 2009-10-31 |
| 4010 | 2009-11-04 | 180,673,000 | -204,000 | 11.2569 | 1,605,000,000 | 2009-10-31 |
| 4011 | 2009-11-03 | 180,877,000 | -6,906,000 | 11.2696 | 1,605,000,000 | 2009-10-31 |
| 4012 | 2009-11-02 | 187,783,000 | -2,736,000 | 11.6999 | 1,605,000,000 | 2009-10-31 |
| 4013 | 2009-10-30 | 190,519,000 | -24,000 | 11.8703 | 1,605,000,000 | 2009-09-30 |
| 4014 | 2009-10-29 | 190,543,000 | -1,458,000 | 11.8718 | 1,605,000,000 | 2009-09-30 |
| 4015 | 2009-10-28 | 192,001,000 | -558,000 | 11.9627 | 1,605,000,000 | 2009-09-30 |
| 4016 | 2009-10-27 | 192,559,000 | -1,152,000 | 11.9974 | 1,605,000,000 | 2009-09-30 |
| 4017 | 2009-10-23 | 193,711,000 | -456,000 | 12.0692 | 1,605,000,000 | 2009-09-30 |
| 4018 | 2009-10-22 | 194,167,000 | -804,000 | 12.0976 | 1,605,000,000 | 2009-09-30 |
| 4019 | 2009-10-21 | 194,971,000 | -894,000 | 12.1477 | 1,605,000,000 | 2009-09-30 |
| 4020 | 2009-10-20 | 195,865,000 | 270,000 | 12.2034 | 1,605,000,000 | 2009-09-30 |
| 4021 | 2009-10-19 | 195,595,000 | -1,560,000 | 12.1866 | 1,605,000,000 | 2009-09-30 |
| 4022 | 2009-10-16 | 197,155,000 | -360,000 | 12.2838 | 1,605,000,000 | 2009-09-30 |
| 4023 | 2009-10-15 | 197,515,000 | -786,000 | 12.3062 | 1,605,000,000 | 2009-09-30 |
| 4024 | 2009-10-14 | 198,301,000 | -60,000 | 12.3552 | 1,605,000,000 | 2009-09-30 |
| 4025 | 2009-10-13 | 198,361,000 | -480,000 | 12.3589 | 1,605,000,000 | 2009-09-30 |
| 4026 | 2009-10-12 | 198,841,000 | -60,000 | 12.3888 | 1,605,000,000 | 2009-09-30 |
| 4027 | 2009-10-09 | 198,901,000 | 156,000 | 12.3926 | 1,605,000,000 | 2009-09-30 |
| 4028 | 2009-10-08 | 198,745,000 | -108,000 | 12.3829 | 1,605,000,000 | 2009-09-30 |
| 4029 | 2009-10-07 | 198,853,000 | 6,000 | 12.3896 | 1,605,000,000 | 2009-09-30 |
| 4030 | 2009-10-06 | 198,847,000 | 0 | 12.3892 | 1,605,000,000 | 2009-09-30 |
| 4031 | 2009-10-05 | 198,847,000 | 0 | 12.3892 | 1,605,000,000 | 2009-09-30 |
| 4032 | 2009-10-02 | 198,847,000 | 48,000 | 12.3892 | 1,605,000,000 | 2009-09-30 |
| 4033 | 2009-09-30 | 198,799,000 | -2,430,000 | 12.3862 | 1,605,000,000 | 2009-09-30 |
| 4034 | 2009-09-29 | 201,229,000 | 60,000 | 12.5376 | 1,605,000,000 | 2009-08-31 |
| 4035 | 2009-09-28 | 201,169,000 | 60,000 | 12.5339 | 1,605,000,000 | 2009-08-31 |
| 4036 | 2009-09-25 | 201,109,000 | -1,518,000 | 12.5302 | 1,605,000,000 | 2009-08-31 |
| 4037 | 2009-09-24 | 202,627,000 | -126,000 | 12.6247 | 1,605,000,000 | 2009-08-31 |
| 4038 | 2009-09-23 | 202,753,000 | -54,000 | 12.6326 | 1,605,000,000 | 2009-08-31 |
| 4039 | 2009-09-22 | 202,807,000 | -84,000 | 12.6360 | 1,605,000,000 | 2009-08-31 |
| 4040 | 2009-09-21 | 202,891,000 | -516,000 | 12.6412 | 1,605,000,000 | 2009-08-31 |
| 4041 | 2009-09-18 | 203,407,000 | 258,000 | 12.6733 | 1,605,000,000 | 2009-08-31 |
| 4042 | 2009-09-17 | 203,149,000 | 180,000 | 12.6573 | 1,605,000,000 | 2009-08-31 |
| 4043 | 2009-09-16 | 202,969,000 | -451,792 | 12.6460 | 1,605,000,000 | 2009-08-31 |
| 4044 | 2009-09-15 | 203,420,792 | 342,000 | 12.6742 | 1,605,000,000 | 2009-08-31 |
| 4045 | 2009-09-14 | 203,078,792 | 492,000 | 12.6529 | 1,605,000,000 | 2009-08-31 |
| 4046 | 2009-09-11 | 202,586,792 | 60,000 | 12.6222 | 1,605,000,000 | 2009-08-31 |
| 4047 | 2009-09-10 | 202,526,792 | 534,000 | 12.6185 | 1,605,000,000 | 2009-08-31 |
| 4048 | 2009-09-09 | 201,992,792 | 60,000 | 12.5852 | 1,605,000,000 | 2009-08-31 |
| 4049 | 2009-09-08 | 201,932,792 | 6,000 | 12.5815 | 1,605,000,000 | 2009-08-31 |
| 4050 | 2009-09-07 | 201,926,792 | -906,000 | 12.5811 | 1,605,000,000 | 2009-08-31 |
| 4051 | 2009-09-04 | 202,832,792 | 0 | 12.6376 | 1,605,000,000 | 2009-08-31 |
| 4052 | 2009-09-03 | 202,832,792 | 0 | 12.6376 | 1,605,000,000 | 2009-08-31 |
| 4053 | 2009-09-02 | 202,832,792 | -144,000 | 12.6376 | 1,605,000,000 | 2009-08-31 |
| 4054 | 2009-09-01 | 202,976,792 | -180,000 | 12.6465 | 1,605,000,000 | 2009-08-31 |
| 4055 | 2009-08-31 | 203,156,792 | -714,000 | 12.6577 | 1,605,000,000 | 2009-08-31 |
| 4056 | 2009-08-28 | 203,870,792 | 323,842 | 12.7022 | 1,605,000,000 | 2009-07-31 |
| 4057 | 2009-08-27 | 203,546,950 | -1,141,050 | 12.6821 | 1,605,000,000 | 2009-07-31 |
| 4058 | 2009-08-26 | 204,688,000 | -579,000 | 12.7531 | 1,605,000,000 | 2009-07-31 |
| 4059 | 2009-08-25 | 205,267,000 | 114,000 | 12.7892 | 1,605,000,000 | 2009-07-31 |
| 4060 | 2009-08-24 | 205,153,000 | 294,000 | 12.7821 | 1,605,000,000 | 2009-07-31 |
| 4061 | 2009-08-21 | 204,859,000 | 150,000 | 12.7638 | 1,605,000,000 | 2009-07-31 |
| 4062 | 2009-08-20 | 204,709,000 | -1,242,000 | 12.7545 | 1,605,000,000 | 2009-07-31 |
| 4063 | 2009-08-19 | 205,951,000 | -1,020,000 | 12.8318 | 1,605,000,000 | 2009-07-31 |
| 4064 | 2009-08-18 | 206,971,000 | 1,194,000 | 12.8954 | 1,605,000,000 | 2009-07-31 |
| 4065 | 2009-08-17 | 205,777,000 | 678,000 | 12.8210 | 1,605,000,000 | 2009-07-31 |
| 4066 | 2009-08-14 | 205,099,000 | -606,000 | 12.7788 | 1,605,000,000 | 2009-07-31 |
| 4067 | 2009-08-13 | 205,705,000 | -1,116,000 | 12.8165 | 1,605,000,000 | 2009-07-31 |
| 4068 | 2009-08-12 | 206,821,000 | -2,382,000 | 12.8860 | 1,605,000,000 | 2009-07-31 |
| 4069 | 2009-08-11 | 209,203,000 | -8,094,000 | 13.0345 | 1,605,000,000 | 2009-07-31 |
| 4070 | 2009-08-10 | 217,297,000 | -1,438,000 | 13.5388 | 1,605,000,000 | 2009-07-31 |
| 4071 | 2009-08-07 | 218,735,000 | -2,226,000 | 13.6283 | 1,605,000,000 | 2009-07-31 |
| 4072 | 2009-08-06 | 220,961,000 | -2,172,000 | 13.7670 | 1,605,000,000 | 2009-07-31 |
| 4073 | 2009-08-05 | 223,133,000 | -2,136,000 | 13.9024 | 1,605,000,000 | 2009-07-31 |
| 4074 | 2009-08-04 | 225,269,000 | 900,000 | 14.0355 | 1,605,000,000 | 2009-07-31 |
| 4075 | 2009-08-03 | 224,369,000 | -582,000 | 13.9794 | 1,605,000,000 | 2009-07-31 |
| 4076 | 2009-07-31 | 224,951,000 | 1,386,000 | 14.0156 | 1,605,000,000 | 2009-07-31 |
| 4077 | 2009-07-30 | 223,565,000 | 3,918,000 | 13.9293 | 1,605,000,000 | 2009-06-30 |
| 4078 | 2009-07-29 | 219,647,000 | 1,572,000 | 13.6852 | 1,605,000,000 | 2009-06-30 |
| 4079 | 2009-07-28 | 218,075,000 | 1,044,000 | 13.5872 | 1,605,000,000 | 2009-06-30 |
| 4080 | 2009-07-27 | 217,031,000 | -1,272,000 | 13.5222 | 1,605,000,000 | 2009-06-30 |
| 4081 | 2009-07-24 | 218,303,000 | 1,962,000 | 13.6014 | 1,605,000,000 | 2009-06-30 |
| 4082 | 2009-07-23 | 216,341,000 | 7,206,000 | 13.4792 | 1,605,000,000 | 2009-06-30 |
| 4083 | 2009-07-22 | 209,135,000 | 3,360,000 | 13.0302 | 1,605,000,000 | 2009-06-30 |
| 4084 | 2009-07-21 | 205,775,000 | 5,796,000 | 12.8209 | 1,605,000,000 | 2009-06-30 |
| 4085 | 2009-07-20 | 199,979,000 | 493,000 | 12.4598 | 1,605,000,000 | 2009-06-30 |
| 4086 | 2009-07-17 | 199,486,000 | 108,000 | 12.4290 | 1,605,000,000 | 2009-06-30 |
| 4087 | 2009-07-16 | 199,378,000 | -1,026,000 | 12.4223 | 1,605,000,000 | 2009-06-30 |
| 4088 | 2009-07-15 | 200,404,000 | -402,000 | 12.4862 | 1,605,000,000 | 2009-06-30 |
| 4089 | 2009-07-14 | 200,806,000 | 3,270,000 | 12.5113 | 1,605,000,000 | 2009-06-30 |
| 4090 | 2009-07-13 | 197,536,000 | 1,014,000 | 12.3075 | 1,605,000,000 | 2009-06-30 |
| 4091 | 2009-07-10 | 196,522,000 | 1,542,000 | 12.2444 | 1,605,000,000 | 2009-06-30 |
| 4092 | 2009-07-09 | 194,980,000 | 2,586,000 | 12.1483 | 1,605,000,000 | 2009-06-30 |
| 4093 | 2009-07-08 | 192,394,000 | 2,022,000 | 11.9872 | 1,605,000,000 | 2009-06-30 |
| 4094 | 2009-07-07 | 190,372,000 | 2,130,000 | 11.8612 | 1,605,000,000 | 2009-06-30 |
| 4095 | 2009-07-06 | 188,242,000 | 288,000 | 11.7285 | 1,605,000,000 | 2009-06-30 |
| 4096 | 2009-07-03 | 187,954,000 | 498,000 | 11.7105 | 1,605,000,000 | 2009-06-30 |
| 4097 | 2009-07-02 | 187,456,000 | 714,000 | 11.6795 | 1,605,000,000 | 2009-06-30 |
| 4098 | 2009-06-30 | 186,742,000 | 642,000 | 11.6350 | 1,605,000,000 | 2009-06-30 |
| 4099 | 2009-06-29 | 186,100,000 | 402,000 | 11.5950 | 1,605,000,000 | 2009-05-31 |
| 4100 | 2009-06-26 | 185,698,000 | 438,000 | 11.5700 | 1,605,000,000 | 2009-05-31 |
| 4101 | 2009-06-25 | 185,260,000 | 12,768,000 | 11.5427 | 1,605,000,000 | 2009-05-31 |
| 4102 | 2009-06-24 | 172,492,000 | 390,000 | 10.7472 | 1,605,000,000 | 2009-05-31 |
| 4103 | 2009-06-23 | 172,102,000 | -1,830,000 | 10.7229 | 1,605,000,000 | 2009-05-31 |
| 4104 | 2009-06-22 | 173,932,000 | -18,000 | 10.8369 | 1,605,000,000 | 2009-05-31 |
| 4105 | 2009-06-19 | 173,950,000 | -6,000 | 10.8380 | 1,605,000,000 | 2009-05-31 |
| 4106 | 2009-06-18 | 173,956,000 | 18,000 | 10.8384 | 1,605,000,000 | 2009-05-31 |
| 4107 | 2009-06-17 | 173,938,000 | 150,000 | 10.8373 | 1,605,000,000 | 2009-05-31 |
| 4108 | 2009-06-16 | 173,788,000 | -1,896,000 | 10.8279 | 1,605,000,000 | 2009-05-31 |
| 4109 | 2009-06-15 | 175,684,000 | 428,000 | 10.9460 | 1,605,000,000 | 2009-05-31 |
| 4110 | 2009-06-12 | 175,256,000 | 1,366,000 | 10.9194 | 1,605,000,000 | 2009-05-31 |
| 4111 | 2009-06-11 | 173,890,000 | 912,000 | 10.8343 | 1,605,000,000 | 2009-05-31 |
| 4112 | 2009-06-10 | 172,978,000 | 66,000 | 10.7774 | 1,605,000,000 | 2009-05-31 |
| 4113 | 2009-06-09 | 172,912,000 | -204,000 | 10.7733 | 1,605,000,000 | 2009-05-31 |
| 4114 | 2009-06-08 | 173,116,000 | 42,000 | 10.7860 | 1,605,000,000 | 2009-05-31 |
| 4115 | 2009-06-05 | 173,074,000 | -66,000 | 10.7834 | 1,605,000,000 | 2009-05-31 |
| 4116 | 2009-06-04 | 173,140,000 | 552,000 | 10.7875 | 1,605,000,000 | 2009-05-31 |
| 4117 | 2009-06-03 | 172,588,000 | 390,000 | 10.7531 | 1,605,000,000 | 2009-05-31 |
| 4118 | 2009-06-02 | 172,198,000 | 810,000 | 10.7288 | 1,605,000,000 | 2009-05-31 |
| 4119 | 2009-06-01 | 171,388,000 | 72,000 | 10.6784 | 1,605,000,000 | 2009-05-31 |
| 4120 | 2009-05-29 | 171,316,000 | 0 | 10.6739 | 1,605,000,000 | 2009-04-30 |
| 4121 | 2009-05-27 | 171,316,000 | -102,000 | 10.6739 | 1,605,000,000 | 2009-04-30 |
| 4122 | 2009-05-26 | 171,418,000 | -24,000 | 10.6802 | 1,605,000,000 | 2009-04-30 |
| 4123 | 2009-05-25 | 171,442,000 | 0 | 10.6817 | 1,605,000,000 | 2009-04-30 |
| 4124 | 2009-05-22 | 171,442,000 | -432,000 | 10.6817 | 1,605,000,000 | 2009-04-30 |
| 4125 | 2009-05-21 | 171,874,000 | -186,000 | 10.7087 | 1,605,000,000 | 2009-04-30 |
| 4126 | 2009-05-20 | 172,060,000 | 72,000 | 10.7202 | 1,605,000,000 | 2009-04-30 |
| 4127 | 2009-05-19 | 171,988,000 | -132,000 | 10.7158 | 1,605,000,000 | 2009-04-30 |
| 4128 | 2009-05-18 | 172,120,000 | -114,000 | 10.7240 | 1,605,000,000 | 2009-04-30 |
| 4129 | 2009-05-15 | 172,234,000 | -222,000 | 10.7311 | 1,605,000,000 | 2009-04-30 |
| 4130 | 2009-05-14 | 172,456,000 | -114,000 | 10.7449 | 1,605,000,000 | 2009-04-30 |
| 4131 | 2009-05-13 | 172,570,000 | -108,000 | 10.7520 | 1,605,000,000 | 2009-04-30 |
| 4132 | 2009-05-12 | 172,678,000 | 0 | 10.7588 | 1,605,000,000 | 2009-04-30 |
| 4133 | 2009-05-11 | 172,678,000 | 0 | 10.7588 | 1,605,000,000 | 2009-04-30 |
| 4134 | 2009-05-08 | 172,678,000 | 0 | 10.7588 | 1,605,000,000 | 2009-04-30 |
| 4135 | 2009-05-07 | 172,678,000 | 0 | 10.7588 | 1,605,000,000 | 2009-04-30 |
| 4136 | 2009-05-06 | 172,678,000 | 0 | 10.7588 | 1,605,000,000 | 2009-04-30 |
| 4137 | 2009-05-05 | 172,678,000 | 192,000 | 10.7588 | 1,605,000,000 | 2009-04-30 |
| 4138 | 2009-05-04 | 172,486,000 | 0 | 10.7468 | 1,605,000,000 | 2009-04-30 |
| 4139 | 2009-04-30 | 172,486,000 | 318,000 | 10.7468 | 1,605,000,000 | 2009-04-30 |
| 4140 | 2009-04-29 | 172,168,000 | 114,000 | 10.7270 | 1,605,000,000 | 2009-03-31 |
| 4141 | 2009-04-28 | 172,054,000 | 0 | 10.7199 | 1,605,000,000 | 2009-03-31 |
| 4142 | 2009-04-27 | 172,054,000 | 0 | 10.7199 | 1,605,000,000 | 2009-03-31 |
| 4143 | 2009-04-24 | 172,054,000 | 0 | 10.7199 | 1,605,000,000 | 2009-03-31 |
| 4144 | 2009-04-23 | 172,054,000 | -168,000 | 10.7199 | 1,605,000,000 | 2009-03-31 |
| 4145 | 2009-04-22 | 172,222,000 | -432,000 | 10.7303 | 1,605,000,000 | 2009-03-31 |
| 4146 | 2009-04-21 | 172,654,000 | -384,000 | 10.7573 | 1,605,000,000 | 2009-03-31 |
| 4147 | 2009-04-20 | 173,038,000 | 84,000 | 10.7812 | 1,605,000,000 | 2009-03-31 |
| 4148 | 2009-04-17 | 172,954,000 | -456,000 | 10.7760 | 1,605,000,000 | 2009-03-31 |
| 4149 | 2009-04-16 | 173,410,000 | 0 | 10.8044 | 1,605,000,000 | 2009-03-31 |
| 4150 | 2009-04-15 | 173,410,000 | 348,000 | 10.8044 | 1,605,000,000 | 2009-03-31 |
| 4151 | 2009-04-14 | 173,062,000 | -354,000 | 10.7827 | 1,605,000,000 | 2009-03-31 |
| 4152 | 2009-04-09 | 173,416,000 | -288,000 | 10.8047 | 1,605,000,000 | 2009-03-31 |
| 4153 | 2009-04-08 | 173,704,000 | -270,000 | 10.8227 | 1,605,000,000 | 2009-03-31 |
| 4154 | 2009-04-07 | 173,974,000 | -114,000 | 10.8395 | 1,605,000,000 | 2009-03-31 |
| 4155 | 2009-04-06 | 174,088,000 | -48,000 | 10.8466 | 1,605,000,000 | 2009-03-31 |
| 4156 | 2009-04-03 | 174,136,000 | 156,000 | 10.8496 | 1,605,000,000 | 2009-03-31 |
| 4157 | 2009-04-02 | 173,980,000 | 540,000 | 10.8399 | 1,605,000,000 | 2009-03-31 |
| 4158 | 2009-04-01 | 173,440,000 | -150,000 | 10.8062 | 1,605,000,000 | 2009-03-31 |
| 4159 | 2009-03-31 | 173,590,000 | 0 | 10.8156 | 1,605,000,000 | 2009-03-31 |
| 4160 | 2009-03-30 | 173,590,000 | -618,000 | 10.8156 | 1,605,000,000 | 2009-02-28 |
| 4161 | 2009-03-27 | 174,208,000 | 0 | 10.8541 | 1,605,000,000 | 2009-02-28 |
| 4162 | 2009-03-26 | 174,208,000 | 0 | 10.8541 | 1,605,000,000 | 2009-02-28 |
| 4163 | 2009-03-25 | 174,208,000 | -114,000 | 10.8541 | 1,605,000,000 | 2009-02-28 |
| 4164 | 2009-03-24 | 174,322,000 | -60,000 | 10.8612 | 1,605,000,000 | 2009-02-28 |
| 4165 | 2009-03-23 | 174,382,000 | 0 | 10.8649 | 1,605,000,000 | 2009-02-28 |
| 4166 | 2009-03-20 | 174,382,000 | 0 | 10.8649 | 1,605,000,000 | 2009-02-28 |
| 4167 | 2009-03-19 | 174,382,000 | -72,000 | 10.8649 | 1,605,000,000 | 2009-02-28 |
| 4168 | 2009-03-18 | 174,454,000 | 0 | 10.8694 | 1,605,000,000 | 2009-02-28 |
| 4169 | 2009-03-17 | 174,454,000 | 0 | 10.8694 | 1,605,000,000 | 2009-02-28 |
| 4170 | 2009-03-16 | 174,454,000 | 0 | 10.8694 | 1,605,000,000 | 2009-02-28 |
| 4171 | 2009-03-13 | 174,454,000 | 0 | 10.8694 | 1,605,000,000 | 2009-02-28 |
| 4172 | 2009-03-12 | 174,454,000 | 0 | 10.8694 | 1,605,000,000 | 2009-02-28 |
| 4173 | 2009-03-11 | 174,454,000 | 0 | 10.8694 | 1,605,000,000 | 2009-02-28 |
| 4174 | 2009-03-10 | 174,454,000 | -450,000 | 10.8694 | 1,605,000,000 | 2009-02-28 |
| 4175 | 2009-03-09 | 174,904,000 | -114,000 | 10.8974 | 1,605,000,000 | 2009-02-28 |
| 4176 | 2009-03-06 | 175,018,000 | -12,000 | 10.9045 | 1,605,000,000 | 2009-02-28 |
| 4177 | 2009-03-05 | 175,030,000 | 0 | 10.9053 | 1,605,000,000 | 2009-02-28 |
| 4178 | 2009-03-04 | 175,030,000 | 0 | 10.9053 | 1,605,000,000 | 2009-02-28 |
| 4179 | 2009-03-03 | 175,030,000 | 0 | 10.9053 | 1,605,000,000 | 2009-02-28 |
| 4180 | 2009-03-02 | 175,030,000 | 0 | 10.9053 | 1,605,000,000 | 2009-02-28 |
| 4181 | 2009-02-27 | 175,030,000 | 66,000 | 10.9053 | 1,605,000,000 | 2009-01-31 |
| 4182 | 2009-02-26 | 174,964,000 | 0 | 10.9012 | 1,605,000,000 | 2009-01-31 |
| 4183 | 2009-02-25 | 174,964,000 | 0 | 10.9012 | 1,605,000,000 | 2009-01-31 |
| 4184 | 2009-02-24 | 174,964,000 | 90,000 | 10.9012 | 1,605,000,000 | 2009-01-31 |
| 4185 | 2009-02-23 | 174,874,000 | 0 | 10.8956 | 1,605,000,000 | 2009-01-31 |
| 4186 | 2009-02-20 | 174,874,000 | 0 | 10.8956 | 1,605,000,000 | 2009-01-31 |
| 4187 | 2009-02-19 | 174,874,000 | 0 | 10.8956 | 1,605,000,000 | 2009-01-31 |
| 4188 | 2009-02-18 | 174,874,000 | -54,000 | 10.8956 | 1,605,000,000 | 2009-01-31 |
| 4189 | 2009-02-17 | 174,928,000 | 0 | 10.8989 | 1,605,000,000 | 2009-01-31 |
| 4190 | 2009-02-16 | 174,928,000 | -48,000 | 10.8989 | 1,605,000,000 | 2009-01-31 |
| 4191 | 2009-02-13 | 174,976,000 | 0 | 10.9019 | 1,605,000,000 | 2009-01-31 |
| 4192 | 2009-02-12 | 174,976,000 | 0 | 10.9019 | 1,605,000,000 | 2009-01-31 |
| 4193 | 2009-02-11 | 174,976,000 | -324,000 | 10.9019 | 1,605,000,000 | 2009-01-31 |
| 4194 | 2009-02-10 | 175,300,000 | -408,000 | 10.9221 | 1,605,000,000 | 2009-01-31 |
| 4195 | 2009-02-09 | 175,708,000 | 156,000 | 10.9475 | 1,605,000,000 | 2009-01-31 |
| 4196 | 2009-02-06 | 175,552,000 | 0 | 10.9378 | 1,605,000,000 | 2009-01-31 |
| 4197 | 2009-02-05 | 175,552,000 | 0 | 10.9378 | 1,605,000,000 | 2009-01-31 |
| 4198 | 2009-02-04 | 175,552,000 | 0 | 10.9378 | 1,605,000,000 | 2009-01-31 |
| 4199 | 2009-02-03 | 175,552,000 | -60,000 | 10.9378 | 1,605,000,000 | 2009-01-31 |
| 4200 | 2009-02-02 | 175,612,000 | 0 | 10.9416 | 1,605,000,000 | 2009-01-31 |
| 4201 | 2009-01-30 | 175,612,000 | 0 | 10.9416 | 1,605,000,000 | 2008-12-31 |
| 4202 | 2009-01-29 | 175,612,000 | -12,000 | 10.9416 | 1,605,000,000 | 2008-12-31 |
| 4203 | 2009-01-23 | 175,624,000 | 12,000 | 10.9423 | 1,605,000,000 | 2008-12-31 |
| 4204 | 2009-01-22 | 175,612,000 | 0 | 10.9416 | 1,605,000,000 | 2008-12-31 |
| 4205 | 2009-01-21 | 175,612,000 | 0 | 10.9416 | 1,605,000,000 | 2008-12-31 |
| 4206 | 2009-01-20 | 175,612,000 | 6,000 | 10.9416 | 1,605,000,000 | 2008-12-31 |
| 4207 | 2009-01-19 | 175,606,000 | 0 | 10.9412 | 1,605,000,000 | 2008-12-31 |
| 4208 | 2009-01-16 | 175,606,000 | 0 | 10.9412 | 1,605,000,000 | 2008-12-31 |
| 4209 | 2009-01-15 | 175,606,000 | 36,000 | 10.9412 | 1,605,000,000 | 2008-12-31 |
| 4210 | 2009-01-14 | 175,570,000 | 30,000 | 10.9389 | 1,605,000,000 | 2008-12-31 |
| 4211 | 2009-01-13 | 175,540,000 | 0 | 10.9371 | 1,605,000,000 | 2008-12-31 |
| 4212 | 2009-01-12 | 175,540,000 | 126,000 | 10.9371 | 1,605,000,000 | 2008-12-31 |
| 4213 | 2009-01-09 | 175,414,000 | -156,000 | 10.9292 | 1,605,000,000 | 2008-12-31 |
| 4214 | 2009-01-08 | 175,570,000 | 162,000 | 10.9389 | 1,605,000,000 | 2008-12-31 |
| 4215 | 2009-01-07 | 175,408,000 | 246,000 | 10.9288 | 1,605,000,000 | 2008-12-31 |
| 4216 | 2009-01-06 | 175,162,000 | 0 | 10.9135 | 1,605,000,000 | 2008-12-31 |
| 4217 | 2009-01-05 | 175,162,000 | 120,000 | 10.9135 | 1,605,000,000 | 2008-12-31 |
| 4218 | 2009-01-02 | 175,042,000 | -48,000 | 10.9060 | 1,605,000,000 | 2008-12-31 |
| 4219 | 2008-12-30 | 175,090,000 | -2,334,000 | 10.9090 | 1,605,000,000 | 2008-11-30 |
| 4220 | 2008-12-29 | 177,424,000 | 66,000 | 11.0545 | 1,605,000,000 | 2008-11-30 |
| 4221 | 2008-12-23 | 177,358,000 | -6,000 | 11.0503 | 1,605,000,000 | 2008-11-30 |
| 4222 | 2008-12-22 | 177,364,000 | 0 | 11.0507 | 1,605,000,000 | 2008-11-30 |
| 4223 | 2008-12-19 | 177,364,000 | -126,000 | 11.0507 | 1,605,000,000 | 2008-11-30 |
| 4224 | 2008-12-18 | 177,490,000 | 0 | 11.0586 | 1,605,000,000 | 2008-11-30 |
| 4225 | 2008-12-17 | 177,490,000 | 0 | 11.0586 | 1,605,000,000 | 2008-11-30 |
| 4226 | 2008-12-16 | 177,490,000 | -252,000 | 11.0586 | 1,605,000,000 | 2008-11-30 |
| 4227 | 2008-12-15 | 177,742,000 | 30,000 | 11.0743 | 1,605,000,000 | 2008-11-30 |
| 4228 | 2008-12-12 | 177,712,000 | 120,000 | 11.0724 | 1,605,000,000 | 2008-11-30 |
| 4229 | 2008-12-11 | 177,592,000 | 240,000 | 11.0649 | 1,605,000,000 | 2008-11-30 |
| 4230 | 2008-12-10 | 177,352,000 | 66,000 | 11.0500 | 1,605,000,000 | 2008-11-30 |
| 4231 | 2008-12-09 | 177,286,000 | 450,000 | 11.0459 | 1,605,000,000 | 2008-11-30 |
| 4232 | 2008-12-08 | 176,836,000 | 24,000 | 11.0178 | 1,605,000,000 | 2008-11-30 |
| 4233 | 2008-12-05 | 176,812,000 | 360,000 | 11.0163 | 1,605,000,000 | 2008-11-30 |
| 4234 | 2008-12-04 | 176,452,000 | -72,000 | 10.9939 | 1,605,000,000 | 2008-11-30 |
| 4235 | 2008-12-03 | 176,524,000 | 0 | 10.9984 | 1,605,000,000 | 2008-11-30 |
| 4236 | 2008-12-02 | 176,524,000 | 0 | 10.9984 | 1,605,000,000 | 2008-11-30 |
| 4237 | 2008-12-01 | 176,524,000 | 78,000 | 10.9984 | 1,605,000,000 | 2008-11-30 |
| 4238 | 2008-11-28 | 176,446,000 | 0 | 10.9935 | 1,605,000,000 | 2008-10-31 |
| 4239 | 2008-11-27 | 176,446,000 | -30,000 | 10.9935 | 1,605,000,000 | 2008-10-31 |
| 4240 | 2008-11-26 | 176,476,000 | 0 | 10.9954 | 1,605,000,000 | 2008-10-31 |
| 4241 | 2008-11-25 | 176,476,000 | 0 | 10.9954 | 1,605,000,000 | 2008-10-31 |
| 4242 | 2008-11-24 | 176,476,000 | 0 | 10.9954 | 1,605,000,000 | 2008-10-31 |
| 4243 | 2008-11-21 | 176,476,000 | 150,000 | 10.9954 | 1,605,000,000 | 2008-10-31 |
| 4244 | 2008-11-20 | 176,326,000 | -102,000 | 10.9860 | 1,605,000,000 | 2008-10-31 |
| 4245 | 2008-11-19 | 176,428,000 | 0 | 10.9924 | 1,605,000,000 | 2008-10-31 |
| 4246 | 2008-11-18 | 176,428,000 | 0 | 10.9924 | 1,605,000,000 | 2008-10-31 |
| 4247 | 2008-11-17 | 176,428,000 | 0 | 10.9924 | 1,605,000,000 | 2008-10-31 |
| 4248 | 2008-11-14 | 176,428,000 | -144,000 | 10.9924 | 1,605,000,000 | 2008-10-31 |
| 4249 | 2008-11-13 | 176,572,000 | 0 | 11.0014 | 1,605,000,000 | 2008-10-31 |
| 4250 | 2008-11-12 | 176,572,000 | -42,000 | 11.0014 | 1,605,000,000 | 2008-10-31 |
| 4251 | 2008-11-11 | 176,614,000 | 0 | 11.0040 | 1,605,000,000 | 2008-10-31 |
| 4252 | 2008-11-10 | 176,614,000 | 0 | 11.0040 | 1,605,000,000 | 2008-10-31 |
| 4253 | 2008-11-07 | 176,614,000 | -30,000 | 11.0040 | 1,605,000,000 | 2008-10-31 |
| 4254 | 2008-11-06 | 176,644,000 | -6,000 | 11.0059 | 1,605,000,000 | 2008-10-31 |
| 4255 | 2008-11-05 | 176,650,000 | -30,000 | 11.0062 | 1,605,000,000 | 2008-10-31 |
| 4256 | 2008-11-04 | 176,680,000 | -156,000 | 11.0081 | 1,605,000,000 | 2008-10-31 |
| 4257 | 2008-11-03 | 176,836,000 | -144,000 | 11.0178 | 1,605,000,000 | 2008-10-31 |
| 4258 | 2008-10-31 | 176,980,000 | 0 | 11.0268 | 1,605,000,000 | 2008-10-31 |
| 4259 | 2008-10-30 | 176,980,000 | 114,000 | 11.0268 | 1,605,000,000 | 2008-09-30 |
| 4260 | 2008-10-29 | 176,866,000 | 0 | 11.0197 | 1,605,000,000 | 2008-09-30 |
| 4261 | 2008-10-28 | 176,866,000 | 2,508,000 | 11.0197 | 1,605,000,000 | 2008-09-30 |
| 4262 | 2008-10-27 | 174,358,000 | 0 | 10.8634 | 1,605,000,000 | 2008-09-30 |
| 4263 | 2008-10-24 | 174,358,000 | 300,000 | 10.8634 | 1,605,000,000 | 2008-09-30 |
| 4264 | 2008-10-23 | 174,058,000 | 258,000 | 10.8447 | 1,605,000,000 | 2008-09-30 |
| 4265 | 2008-10-22 | 173,800,000 | 0 | 10.8287 | 1,605,000,000 | 2008-09-30 |
| 4266 | 2008-10-21 | 173,800,000 | 114,000 | 10.8287 | 1,605,000,000 | 2008-09-30 |
| 4267 | 2008-10-20 | 173,686,000 | 528,000 | 10.8216 | 1,605,000,000 | 2008-09-30 |
| 4268 | 2008-10-17 | 173,158,000 | 1,674,000 | 10.7887 | 1,605,000,000 | 2008-09-30 |
| 4269 | 2008-10-16 | 171,484,000 | -12,000 | 10.6844 | 1,605,000,000 | 2008-09-30 |
| 4270 | 2008-10-15 | 171,496,000 | 12,000 | 10.6851 | 1,605,000,000 | 2008-09-30 |
| 4271 | 2008-10-14 | 171,484,000 | 216,000 | 10.6844 | 1,605,000,000 | 2008-09-30 |
| 4272 | 2008-10-13 | 171,268,000 | 0 | 10.6709 | 1,605,000,000 | 2008-09-30 |
| 4273 | 2008-10-10 | 171,268,000 | 0 | 10.6709 | 1,605,000,000 | 2008-09-30 |
| 4274 | 2008-10-09 | 171,268,000 | -48,000 | 10.6709 | 1,605,000,000 | 2008-09-30 |
| 4275 | 2008-10-08 | 171,316,000 | 0 | 10.6739 | 1,605,000,000 | 2008-09-30 |
| 4276 | 2008-10-06 | 171,316,000 | -90,000 | 10.6739 | 1,605,000,000 | 2008-09-30 |
| 4277 | 2008-10-03 | 171,406,000 | 0 | 10.6795 | 1,605,000,000 | 2008-09-30 |
| 4278 | 2008-10-02 | 171,406,000 | 450,000 | 10.6795 | 1,605,000,000 | 2008-09-30 |
| 4279 | 2008-09-30 | 170,956,000 | 0 | 10.6515 | 1,605,000,000 | 2008-09-30 |
| 4280 | 2008-09-29 | 170,956,000 | -102,000 | 10.6515 | 1,605,000,000 | 2008-08-31 |
| 4281 | 2008-09-26 | 171,058,000 | 42,000 | 10.6578 | 1,605,000,000 | 2008-08-31 |
| 4282 | 2008-09-25 | 171,016,000 | 0 | 10.6552 | 1,605,000,000 | 2008-08-31 |
| 4283 | 2008-09-24 | 171,016,000 | 0 | 10.6552 | 1,605,000,000 | 2008-08-31 |
| 4284 | 2008-09-23 | 171,016,000 | 6,000 | 10.6552 | 1,605,000,000 | 2008-08-31 |
| 4285 | 2008-09-22 | 171,010,000 | -24,000 | 10.6548 | 1,605,000,000 | 2008-08-31 |
| 4286 | 2008-09-19 | 171,034,000 | -198,000 | 10.6563 | 1,605,000,000 | 2008-08-31 |
| 4287 | 2008-09-18 | 171,232,000 | 6,000 | 10.6687 | 1,605,000,000 | 2008-08-31 |
| 4288 | 2008-09-17 | 171,226,000 | -300,000 | 10.6683 | 1,605,000,000 | 2008-08-31 |
| 4289 | 2008-09-16 | 171,526,000 | 0 | 10.6870 | 1,605,000,000 | 2008-08-31 |
| 4290 | 2008-09-12 | 171,526,000 | 0 | 10.6870 | 1,605,000,000 | 2008-08-31 |
| 4291 | 2008-09-11 | 171,526,000 | 0 | 10.6870 | 1,605,000,000 | 2008-08-31 |
| 4292 | 2008-09-10 | 171,526,000 | 0 | 10.6870 | 1,605,000,000 | 2008-08-31 |
| 4293 | 2008-09-09 | 171,526,000 | 0 | 10.6870 | 1,605,000,000 | 2008-08-31 |
| 4294 | 2008-09-08 | 171,526,000 | -12,000 | 10.6870 | 1,605,000,000 | 2008-08-31 |
| 4295 | 2008-09-05 | 171,538,000 | -36,000 | 10.6877 | 1,605,000,000 | 2008-08-31 |
| 4296 | 2008-09-04 | 171,574,000 | 0 | 10.6900 | 1,605,000,000 | 2008-08-31 |
| 4297 | 2008-09-03 | 171,574,000 | 0 | 10.6900 | 1,605,000,000 | 2008-08-31 |
| 4298 | 2008-09-02 | 171,574,000 | -48,000 | 10.6900 | 1,605,000,000 | 2008-08-31 |
| 4299 | 2008-09-01 | 171,622,000 | -84,000 | 10.6930 | 1,605,000,000 | 2008-08-31 |
| 4300 | 2008-08-29 | 171,706,000 | 12,000 | 10.6982 | 1,605,000,000 | 2008-07-31 |
| 4301 | 2008-08-28 | 171,694,000 | -132,000 | 10.6974 | 1,605,000,000 | 2008-07-31 |
| 4302 | 2008-08-27 | 171,826,000 | 60,000 | 10.7057 | 1,605,000,000 | 2008-07-31 |
| 4303 | 2008-08-26 | 171,766,000 | 0 | 10.7019 | 1,605,000,000 | 2008-07-31 |
| 4304 | 2008-08-25 | 171,766,000 | -222,000 | 10.7019 | 1,605,000,000 | 2008-07-31 |
| 4305 | 2008-08-21 | 171,988,000 | 60,000 | 10.7158 | 1,605,000,000 | 2008-07-31 |
| 4306 | 2008-08-20 | 171,928,000 | 192,000 | 10.7120 | 1,605,000,000 | 2008-07-31 |
| 4307 | 2008-08-19 | 171,736,000 | -306,000 | 10.7001 | 1,605,000,000 | 2008-07-31 |
| 4308 | 2008-08-18 | 172,042,000 | -108,000 | 10.7191 | 1,605,000,000 | 2008-07-31 |
| 4309 | 2008-08-15 | 172,150,000 | -510,000 | 10.7259 | 1,605,000,000 | 2008-07-31 |
| 4310 | 2008-08-14 | 172,660,000 | -138,000 | 10.7576 | 1,605,000,000 | 2008-07-31 |
| 4311 | 2008-08-13 | 172,798,000 | -186,000 | 10.7662 | 1,605,000,000 | 2008-07-31 |
| 4312 | 2008-08-12 | 172,984,000 | 138,000 | 10.7778 | 1,605,000,000 | 2008-07-31 |
| 4313 | 2008-08-11 | 172,846,000 | 294,000 | 10.7692 | 1,605,000,000 | 2008-07-31 |
| 4314 | 2008-08-08 | 172,552,000 | -240,000 | 10.7509 | 1,605,000,000 | 2008-07-31 |
| 4315 | 2008-08-07 | 172,792,000 | -12,000 | 10.7659 | 1,605,000,000 | 2008-07-31 |
| 4316 | 2008-08-05 | 172,804,000 | 0 | 10.7666 | 1,605,000,000 | 2008-07-31 |
| 4317 | 2008-08-04 | 172,804,000 | 84,000 | 10.7666 | 1,605,000,000 | 2008-07-31 |
| 4318 | 2008-08-01 | 172,720,000 | 84,000 | 10.7614 | 1,605,000,000 | 2008-07-31 |
| 4319 | 2008-07-31 | 172,636,000 | -150,000 | 10.7561 | 1,605,000,000 | 2008-07-31 |
| 4320 | 2008-07-30 | 172,786,000 | 30,000 | 10.7655 | 1,605,000,000 | 2008-06-30 |
| 4321 | 2008-07-29 | 172,756,000 | -42,000 | 10.7636 | 1,605,000,000 | 2008-06-30 |
| 4322 | 2008-07-28 | 172,798,000 | -204,000 | 10.7662 | 1,605,000,000 | 2008-06-30 |
| 4323 | 2008-07-25 | 173,002,000 | 54,000 | 10.7789 | 1,605,000,000 | 2008-06-30 |
| 4324 | 2008-07-24 | 172,948,000 | 0 | 10.7756 | 1,605,000,000 | 2008-06-30 |
| 4325 | 2008-07-23 | 172,948,000 | -42,000 | 10.7756 | 1,605,000,000 | 2008-06-30 |
| 4326 | 2008-07-22 | 172,990,000 | 198,000 | 10.7782 | 1,605,000,000 | 2008-06-30 |
| 4327 | 2008-07-21 | 172,792,000 | 228,000 | 10.7659 | 1,605,000,000 | 2008-06-30 |
| 4328 | 2008-07-18 | 172,564,000 | 6,000 | 10.7517 | 1,605,000,000 | 2008-06-30 |
| 4329 | 2008-07-17 | 172,558,000 | 384,000 | 10.7513 | 1,605,000,000 | 2008-06-30 |
| 4330 | 2008-07-16 | 172,174,000 | 84,000 | 10.7274 | 1,605,000,000 | 2008-06-30 |
| 4331 | 2008-07-15 | 172,090,000 | 258,000 | 10.7221 | 1,605,000,000 | 2008-06-30 |
| 4332 | 2008-07-14 | 171,832,000 | 300,000 | 10.7060 | 1,605,000,000 | 2008-06-30 |
| 4333 | 2008-07-11 | 171,532,000 | -78,000 | 10.6874 | 1,605,000,000 | 2008-06-30 |
| 4334 | 2008-07-10 | 171,610,000 | 402,000 | 10.6922 | 1,605,000,000 | 2008-06-30 |
| 4335 | 2008-07-09 | 171,208,000 | 402,000 | 10.6672 | 1,605,000,000 | 2008-06-30 |
| 4336 | 2008-07-08 | 170,806,000 | -1,428,000 | 10.6421 | 1,605,000,000 | 2008-06-30 |
| 4337 | 2008-07-07 | 172,234,000 | -1,380,000 | 10.7311 | 1,605,000,000 | 2008-06-30 |
| 4338 | 2008-07-04 | 173,614,000 | -2,748,000 | 10.8171 | 1,605,000,000 | 2008-06-30 |
| 4339 | 2008-07-03 | 176,362,000 | -1,686,000 | 10.9883 | 1,605,000,000 | 2008-06-30 |
| 4340 | 2008-07-02 | 178,048,000 | -336,000 | 11.0933 | 1,605,000,000 | 2008-06-30 |
| 4341 | 2008-06-30 | 178,384,000 | -6,702,000 | 11.1143 | 1,605,000,000 | 2008-06-30 |
| 4342 | 2008-06-27 | 185,086,000 | -102,000 | 11.5318 | 1,605,000,000 | 2008-04-30 |
| 4343 | 2008-06-26 | 185,188,000 | 0 | 11.5382 | 1,605,000,000 | 2008-04-30 |
| 4344 | 2008-06-25 | 185,188,000 | 0 | 11.5382 | 1,605,000,000 | 2008-04-30 |
| 4345 | 2008-06-24 | 185,188,000 | 0 | 11.5382 | 1,605,000,000 | 2008-04-30 |
| 4346 | 2008-06-23 | 185,188,000 | 0 | 11.5382 | 1,605,000,000 | 2008-04-30 |
| 4347 | 2008-06-20 | 185,188,000 | -66,000 | 11.5382 | 1,605,000,000 | 2008-04-30 |
| 4348 | 2008-06-19 | 185,254,000 | 0 | 11.5423 | 1,605,000,000 | 2008-04-30 |
| 4349 | 2008-06-18 | 185,254,000 | 0 | 11.5423 | 1,605,000,000 | 2008-04-30 |
| 4350 | 2008-06-17 | 185,254,000 | 6,000 | 11.5423 | 1,605,000,000 | 2008-04-30 |
| 4351 | 2008-06-16 | 185,248,000 | 0 | 11.5419 | 1,605,000,000 | 2008-04-30 |
| 4352 | 2008-06-13 | 185,248,000 | 0 | 11.5419 | 1,605,000,000 | 2008-04-30 |
| 4353 | 2008-06-12 | 185,248,000 | 0 | 11.5419 | 1,605,000,000 | 2008-04-30 |
| 4354 | 2008-06-11 | 185,248,000 | -204,000 | 11.5419 | 1,605,000,000 | 2008-04-30 |
| 4355 | 2008-06-10 | 185,452,000 | 0 | 11.5546 | 1,605,000,000 | 2008-04-30 |
| 4356 | 2008-06-06 | 185,452,000 | 18,000 | 11.5546 | 1,605,000,000 | 2008-04-30 |
| 4357 | 2008-06-05 | 185,434,000 | -6,000 | 11.5535 | 1,605,000,000 | 2008-04-30 |
| 4358 | 2008-06-04 | 185,440,000 | -156,000 | 11.5539 | 1,605,000,000 | 2008-04-30 |
| 4359 | 2008-06-03 | 185,596,000 | 60,000 | 11.5636 | 1,605,000,000 | 2008-04-30 |
| 4360 | 2008-06-02 | 185,536,000 | -1,854,000 | 11.5599 | 1,605,000,000 | 2008-04-30 |
| 4361 | 2008-05-30 | 187,390,000 | -150,000 | 11.6754 | 1,605,000,000 | 2008-04-30 |
| 4362 | 2008-05-29 | 187,540,000 | -6,000 | 11.6847 | 1,605,000,000 | 2008-04-30 |
| 4363 | 2008-05-28 | 187,546,000 | 102,000 | 11.6851 | 1,605,000,000 | 2008-04-30 |
| 4364 | 2008-05-27 | 187,444,000 | -210,000 | 11.6788 | 1,605,000,000 | 2008-04-30 |
| 4365 | 2008-05-26 | 187,654,000 | 0 | 11.6918 | 1,605,000,000 | 2008-04-30 |
| 4366 | 2008-05-23 | 187,654,000 | -186,000 | 11.6918 | 1,605,000,000 | 2008-04-30 |
| 4367 | 2008-05-22 | 187,840,000 | 180,000 | 11.7034 | 1,605,000,000 | 2008-04-30 |
| 4368 | 2008-05-21 | 187,660,000 | 54,000 | 11.6922 | 1,605,000,000 | 2008-04-30 |
| 4369 | 2008-05-20 | 187,606,000 | 96,000 | 11.6888 | 1,605,000,000 | 2008-04-30 |
| 4370 | 2008-05-19 | 187,510,000 | -126,000 | 11.6829 | 1,605,000,000 | 2008-04-30 |
| 4371 | 2008-05-16 | 187,636,000 | 0 | 11.6907 | 1,605,000,000 | 2008-04-30 |
| 4372 | 2008-05-15 | 187,636,000 | -42,000 | 11.6907 | 1,605,000,000 | 2008-04-30 |
| 4373 | 2008-05-14 | 187,678,000 | 0 | 11.6933 | 1,605,000,000 | 2008-04-30 |
| 4374 | 2008-05-13 | 187,678,000 | 0 | 11.6933 | 1,605,000,000 | 2008-04-30 |
| 4375 | 2008-05-09 | 187,678,000 | -432,000 | 11.6933 | 1,605,000,000 | 2008-04-30 |
| 4376 | 2008-05-08 | 188,110,000 | 0 | 11.7202 | 1,605,000,000 | 2008-04-30 |
| 4377 | 2008-05-07 | 188,110,000 | 0 | 11.7202 | 1,605,000,000 | 2008-04-30 |
| 4378 | 2008-05-06 | 188,110,000 | 0 | 11.7202 | 1,605,000,000 | 2008-04-30 |
| 4379 | 2008-05-05 | 188,110,000 | -6,000 | 11.7202 | 1,605,000,000 | 2008-04-30 |
| 4380 | 2008-05-02 | 188,116,000 | 0 | 11.7206 | 1,605,000,000 | 2008-04-30 |
| 4381 | 2008-04-30 | 188,116,000 | 0 | 11.7206 | 1,605,000,000 | 2008-04-30 |
| 4382 | 2008-04-29 | 188,116,000 | -210,000 | 11.7206 | 1,605,000,000 | 2008-02-29 |
| 4383 | 2008-04-28 | 188,326,000 | -180,000 | 11.7337 | 1,605,000,000 | 2008-02-29 |
| 4384 | 2008-04-25 | 188,506,000 | 0 | 11.7449 | 1,605,000,000 | 2008-02-29 |
| 4385 | 2008-04-24 | 188,506,000 | 0 | 11.7449 | 1,605,000,000 | 2008-02-29 |
| 4386 | 2008-04-23 | 188,506,000 | 210,000 | 11.7449 | 1,605,000,000 | 2008-02-29 |
| 4387 | 2008-04-22 | 188,296,000 | -2,352,000 | 11.7318 | 1,605,000,000 | 2008-02-29 |
| 4388 | 2008-04-21 | 190,648,000 | -6,000 | 11.8784 | 1,605,000,000 | 2008-02-29 |
| 4389 | 2008-04-18 | 190,654,000 | -102,000 | 11.8788 | 1,605,000,000 | 2008-02-29 |
| 4390 | 2008-04-17 | 190,756,000 | 0 | 11.8851 | 1,605,000,000 | 2008-02-29 |
| 4391 | 2008-04-16 | 190,756,000 | 0 | 11.8851 | 1,605,000,000 | 2008-02-29 |
| 4392 | 2008-04-15 | 190,756,000 | 0 | 11.8851 | 1,605,000,000 | 2008-02-29 |
| 4393 | 2008-04-14 | 190,756,000 | 0 | 11.8851 | 1,605,000,000 | 2008-02-29 |
| 4394 | 2008-04-11 | 190,756,000 | 0 | 11.8851 | 1,605,000,000 | 2008-02-29 |
| 4395 | 2008-04-10 | 190,756,000 | 0 | 11.8851 | 1,605,000,000 | 2008-02-29 |
| 4396 | 2008-04-09 | 190,756,000 | -546,000 | 11.8851 | 1,605,000,000 | 2008-02-29 |
| 4397 | 2008-04-08 | 191,302,000 | -126,000 | 11.9191 | 1,605,000,000 | 2008-02-29 |
| 4398 | 2008-04-07 | 191,428,000 | -30,000 | 11.9270 | 1,605,000,000 | 2008-02-29 |
| 4399 | 2008-04-03 | 191,458,000 | -120,000 | 11.9288 | 1,605,000,000 | 2008-02-29 |
| 4400 | 2008-04-02 | 191,578,000 | -198,000 | 11.9363 | 1,605,000,000 | 2008-02-29 |
| 4401 | 2008-04-01 | 191,776,000 | -144,000 | 11.9487 | 1,605,000,000 | 2008-02-29 |
| 4402 | 2008-03-31 | 191,920,000 | -114,000 | 11.9576 | 1,605,000,000 | 2008-02-29 |
| 4403 | 2008-03-28 | 192,034,000 | 30,000 | 11.9647 | 1,605,000,000 | 2008-02-29 |
| 4404 | 2008-03-27 | 192,004,000 | 60,000 | 11.9629 | 1,605,000,000 | 2008-02-29 |
| 4405 | 2008-03-26 | 191,944,000 | 0 | 11.9591 | 1,605,000,000 | 2008-02-29 |
| 4406 | 2008-03-25 | 191,944,000 | 0 | 11.9591 | 1,605,000,000 | 2008-02-29 |
| 4407 | 2008-03-20 | 191,944,000 | 0 | 11.9591 | 1,605,000,000 | 2008-02-29 |
| 4408 | 2008-03-19 | 191,944,000 | 0 | 11.9591 | 1,605,000,000 | 2008-02-29 |
| 4409 | 2008-03-18 | 191,944,000 | -30,000 | 11.9591 | 1,605,000,000 | 2008-02-29 |
| 4410 | 2008-03-17 | 191,974,000 | 0 | 11.9610 | 1,605,000,000 | 2008-02-29 |
| 4411 | 2008-03-14 | 191,974,000 | -252,000 | 11.9610 | 1,605,000,000 | 2008-02-29 |
| 4412 | 2008-03-13 | 192,226,000 | 0 | 11.9767 | 1,605,000,000 | 2008-02-29 |
| 4413 | 2008-03-12 | 192,226,000 | 114,000 | 11.9767 | 1,605,000,000 | 2008-02-29 |
| 4414 | 2008-03-11 | 192,112,000 | -162,000 | 11.9696 | 1,605,000,000 | 2008-02-29 |
| 4415 | 2008-03-10 | 192,274,000 | 0 | 11.9797 | 1,605,000,000 | 2008-02-29 |
| 4416 | 2008-03-07 | 192,274,000 | -210,000 | 11.9797 | 1,605,000,000 | 2008-02-29 |
| 4417 | 2008-03-06 | 192,484,000 | -120,000 | 11.9928 | 1,605,000,000 | 2008-02-29 |
| 4418 | 2008-03-05 | 192,604,000 | -156,000 | 12.0002 | 1,605,000,000 | 2008-02-29 |
| 4419 | 2008-03-04 | 192,760,000 | 0 | 12.0100 | 1,605,000,000 | 2008-02-29 |
| 4420 | 2008-03-03 | 192,760,000 | 90,000 | 12.0100 | 1,605,000,000 | 2008-02-29 |
| 4421 | 2008-02-29 | 192,670,000 | -90,000 | 12.0044 | 1,605,000,000 | 2008-02-29 |
| 4422 | 2008-02-28 | 192,760,000 | -102,000 | 12.0100 | 1,605,000,000 | 2008-01-31 |
| 4423 | 2008-02-27 | 192,862,000 | 0 | 12.0163 | 1,605,000,000 | 2008-01-31 |
| 4424 | 2008-02-26 | 192,862,000 | 0 | 12.0163 | 1,605,000,000 | 2008-01-31 |
| 4425 | 2008-02-25 | 192,862,000 | -282,000 | 12.0163 | 1,605,000,000 | 2008-01-31 |
| 4426 | 2008-02-22 | 193,144,000 | -132,000 | 12.0339 | 1,605,000,000 | 2008-01-31 |
| 4427 | 2008-02-21 | 193,276,000 | -12,000 | 12.0421 | 1,605,000,000 | 2008-01-31 |
| 4428 | 2008-02-20 | 193,288,000 | -870,000 | 12.0429 | 1,605,000,000 | 2008-01-31 |
| 4429 | 2008-02-19 | 194,158,000 | -6,000 | 12.0971 | 1,605,000,000 | 2008-01-31 |
| 4430 | 2008-02-18 | 194,164,000 | 0 | 12.0974 | 1,605,000,000 | 2008-01-31 |
| 4431 | 2008-02-15 | 194,164,000 | -6,000 | 12.0974 | 1,605,000,000 | 2008-01-31 |
| 4432 | 2008-02-14 | 194,170,000 | -6,000 | 12.0978 | 1,605,000,000 | 2008-01-31 |
| 4433 | 2008-02-13 | 194,176,000 | 42,000 | 12.0982 | 1,605,000,000 | 2008-01-31 |
| 4434 | 2008-02-12 | 194,134,000 | -258,000 | 12.0956 | 1,605,000,000 | 2008-01-31 |
| 4435 | 2008-02-11 | 194,392,000 | -6,000 | 12.1117 | 1,605,000,000 | 2008-01-31 |
| 4436 | 2008-02-06 | 194,398,000 | 0 | 12.1120 | 1,605,000,000 | 2008-01-31 |
| 4437 | 2008-02-05 | 194,398,000 | 0 | 12.1120 | 1,605,000,000 | 2008-01-31 |
| 4438 | 2008-02-04 | 194,398,000 | -90,000 | 12.1120 | 1,605,000,000 | 2008-01-31 |
| 4439 | 2008-02-01 | 194,488,000 | 198,000 | 12.1176 | 1,605,000,000 | 2008-01-31 |
| 4440 | 2008-01-31 | 194,290,000 | -180,000 | 12.1053 | 1,605,000,000 | 2008-01-31 |
| 4441 | 2008-01-30 | 194,470,000 | 0 | 12.1165 | 1,605,000,000 | 2007-12-31 |
| 4442 | 2008-01-29 | 194,470,000 | 66,000 | 12.1165 | 1,605,000,000 | 2007-12-31 |
| 4443 | 2008-01-28 | 194,404,000 | 90,000 | 12.1124 | 1,605,000,000 | 2007-12-31 |
| 4444 | 2008-01-25 | 194,314,000 | 48,000 | 12.1068 | 1,605,000,000 | 2007-12-31 |
| 4445 | 2008-01-24 | 194,266,000 | -12,000 | 12.1038 | 1,605,000,000 | 2007-12-31 |
| 4446 | 2008-01-23 | 194,278,000 | 0 | 12.1045 | 1,605,000,000 | 2007-12-31 |
| 4447 | 2008-01-22 | 194,278,000 | -1,044,000 | 12.1045 | 1,605,000,000 | 2007-12-31 |
| 4448 | 2008-01-21 | 195,322,000 | -444,000 | 12.1696 | 1,605,000,000 | 2007-12-31 |
| 4449 | 2008-01-18 | 195,766,000 | -198,000 | 12.1973 | 1,605,000,000 | 2007-12-31 |
| 4450 | 2008-01-17 | 195,964,000 | 24,000 | 12.2096 | 1,605,000,000 | 2007-12-31 |
| 4451 | 2008-01-16 | 195,940,000 | -90,000 | 12.2081 | 1,605,000,000 | 2007-12-31 |
| 4452 | 2008-01-15 | 196,030,000 | 0 | 12.2137 | 1,605,000,000 | 2007-12-31 |
| 4453 | 2008-01-14 | 196,030,000 | 0 | 12.2137 | 1,605,000,000 | 2007-12-31 |
| 4454 | 2008-01-11 | 196,030,000 | -18,000 | 12.2137 | 1,605,000,000 | 2007-12-31 |
| 4455 | 2008-01-10 | 196,048,000 | -66,000 | 12.2148 | 1,605,000,000 | 2007-12-31 |
| 4456 | 2008-01-09 | 196,114,000 | -942,000 | 12.2189 | 1,605,000,000 | 2007-12-31 |
| 4457 | 2008-01-08 | 197,056,000 | -18,000 | 12.2776 | 1,605,000,000 | 2007-12-31 |
| 4458 | 2008-01-07 | 197,074,000 | 54,000 | 12.2788 | 1,605,000,000 | 2007-12-31 |
| 4459 | 2008-01-04 | 197,020,000 | 114,000 | 12.2754 | 1,605,000,000 | 2007-12-31 |
| 4460 | 2008-01-03 | 196,906,000 | 342,000 | 12.2683 | 1,605,000,000 | 2007-12-31 |
| 4461 | 2008-01-02 | 196,564,000 | -108,000 | 12.2470 | 1,605,000,000 | 2007-12-31 |
| 4462 | 2007-12-31 | 196,672,000 | 0 | 12.2537 | 1,605,000,000 | 2007-12-31 |
| 4463 | 2007-12-28 | 196,672,000 | 1,266,000 | 12.2537 | 1,605,000,000 | 2007-11-30 |
| 4464 | 2007-12-27 | 195,406,000 | 60,000 | 12.1748 | 1,605,000,000 | 2007-11-30 |
| 4465 | 2007-12-24 | 195,346,000 | 0 | 12.1711 | 1,605,000,000 | 2007-11-30 |
| 4466 | 2007-12-21 | 195,346,000 | 108,000 | 12.1711 | 1,605,000,000 | 2007-11-30 |
| 4467 | 2007-12-20 | 195,238,000 | -684,000 | 12.1644 | 1,605,000,000 | 2007-11-30 |
| 4468 | 2007-12-19 | 195,922,000 | -402,000 | 12.2070 | 1,605,000,000 | 2007-11-30 |
| 4469 | 2007-12-18 | 196,324,000 | 366,000 | 12.2320 | 1,605,000,000 | 2007-11-30 |
| 4470 | 2007-12-17 | 195,958,000 | -6,000 | 12.2092 | 1,605,000,000 | 2007-11-30 |
| 4471 | 2007-12-14 | 195,964,000 | -678,000 | 12.2096 | 1,605,000,000 | 2007-11-30 |
| 4472 | 2007-12-13 | 196,642,000 | -30,000 | 12.2518 | 1,605,000,000 | 2007-11-30 |
| 4473 | 2007-12-12 | 196,672,000 | -294,000 | 12.2537 | 1,605,000,000 | 2007-11-30 |
| 4474 | 2007-12-11 | 196,966,000 | -30,000 | 12.2720 | 1,605,000,000 | 2007-11-30 |
| 4475 | 2007-12-10 | 196,996,000 | 0 | 12.2739 | 1,605,000,000 | 2007-11-30 |
| 4476 | 2007-12-07 | 196,996,000 | -132,000 | 12.2739 | 1,605,000,000 | 2007-11-30 |
| 4477 | 2007-12-06 | 197,128,000 | -48,000 | 12.2821 | 1,605,000,000 | 2007-11-30 |
| 4478 | 2007-12-05 | 197,176,000 | -414,000 | 12.2851 | 1,605,000,000 | 2007-11-30 |
| 4479 | 2007-12-04 | 197,590,000 | -42,000 | 12.3109 | 1,605,000,000 | 2007-11-30 |
| 4480 | 2007-12-03 | 197,632,000 | -162,000 | 12.3135 | 1,605,000,000 | 2007-11-30 |
| 4481 | 2007-11-30 | 197,794,000 | -114,000 | 12.3236 | 1,605,000,000 | 2007-11-30 |
| 4482 | 2007-11-29 | 197,908,000 | -606,000 | 12.3307 | 1,605,000,000 | 2007-10-31 |
| 4483 | 2007-11-28 | 198,514,000 | -444,000 | 12.3685 | 1,605,000,000 | 2007-10-31 |
| 4484 | 2007-11-27 | 198,958,000 | -996,000 | 12.3961 | 1,605,000,000 | 2007-10-31 |
| 4485 | 2007-11-26 | 199,954,000 | -198,000 | 12.4582 | 1,605,000,000 | 2007-10-31 |
| 4486 | 2007-11-23 | 200,152,000 | 18,000 | 12.4705 | 1,605,000,000 | 2007-10-31 |
| 4487 | 2007-11-22 | 200,134,000 | -844,000 | 12.4694 | 1,605,000,000 | 2007-10-31 |
| 4488 | 2007-11-21 | 200,978,000 | -1,038,000 | 12.5220 | 1,605,000,000 | 2007-10-31 |
| 4489 | 2007-11-20 | 202,016,000 | -894,000 | 12.5867 | 1,605,000,000 | 2007-10-31 |
| 4490 | 2007-11-19 | 202,910,000 | -108,000 | 12.6424 | 1,605,000,000 | 2007-10-31 |
| 4491 | 2007-11-16 | 203,018,000 | -3,612,000 | 12.6491 | 1,605,000,000 | 2007-10-31 |
| 4492 | 2007-11-15 | 206,630,000 | -2,112,000 | 12.8741 | 1,605,000,000 | 2007-10-31 |
| 4493 | 2007-11-14 | 208,742,000 | 158,000 | 13.0057 | 1,605,000,000 | 2007-10-31 |
| 4494 | 2007-11-13 | 208,584,000 | -3,110,000 | 12.9959 | 1,605,000,000 | 2007-10-31 |
| 4495 | 2007-11-12 | 211,694,000 | -42,000 | 13.1897 | 1,605,000,000 | 2007-10-31 |
| 4496 | 2007-11-09 | 211,736,000 | 1,014,000 | 13.1923 | 1,605,000,000 | 2007-10-31 |
| 4497 | 2007-11-08 | 210,722,000 | -240,000 | 13.1291 | 1,605,000,000 | 2007-10-31 |
| 4498 | 2007-11-07 | 210,962,000 | -792,000 | 13.1440 | 1,605,000,000 | 2007-10-31 |
| 4499 | 2007-11-06 | 211,754,000 | 96,000 | 13.1934 | 1,605,000,000 | 2007-10-31 |
| 4500 | 2007-11-05 | 211,658,000 | -3,660,000 | 13.1874 | 1,605,000,000 | 2007-10-31 |
| 4501 | 2007-11-02 | 215,318,000 | -546,000 | 13.4155 | 1,605,000,000 | 2007-10-31 |
| 4502 | 2007-11-01 | 215,864,000 | -2,238,000 | 13.4495 | 1,605,000,000 | 2007-10-31 |
| 4503 | 2007-10-31 | 218,102,000 | 768,000 | 13.5889 | 1,605,000,000 | 2007-10-31 |
| 4504 | 2007-10-30 | 217,334,000 | -474,000 | 13.5411 | 1,605,000,000 | 2007-09-30 |
| 4505 | 2007-10-29 | 217,808,000 | 882,000 | 13.5706 | 1,605,000,000 | 2007-09-30 |
| 4506 | 2007-10-26 | 216,926,000 | 1,146,000 | 13.5156 | 1,605,000,000 | 2007-09-30 |
| 4507 | 2007-10-25 | 215,780,000 | -2,028,000 | 13.4442 | 1,605,000,000 | 2007-09-30 |
| 4508 | 2007-10-24 | 217,808,000 | -732,000 | 13.5706 | 1,605,000,000 | 2007-09-30 |
| 4509 | 2007-10-23 | 218,540,000 | -366,000 | 13.6162 | 1,605,000,000 | 2007-09-30 |
| 4510 | 2007-10-22 | 218,906,000 | 395,000 | 13.6390 | 1,605,000,000 | 2007-09-30 |
| 4511 | 2007-10-18 | 218,511,000 | 66,000 | 13.6144 | 1,605,000,000 | 2007-09-30 |
| 4512 | 2007-10-17 | 218,445,000 | -342,000 | 13.6103 | 1,605,000,000 | 2007-09-30 |
| 4513 | 2007-10-16 | 218,787,000 | 390,000 | 13.6316 | 1,605,000,000 | 2007-09-30 |
| 4514 | 2007-10-15 | 218,397,000 | 204,000 | 13.6073 | 1,605,000,000 | 2007-09-30 |
| 4515 | 2007-10-12 | 218,193,000 | 2,406,000 | 13.5946 | 1,605,000,000 | 2007-09-30 |
| 4516 | 2007-10-11 | 215,787,000 | 1,086,000 | 13.4447 | 1,605,000,000 | 2007-09-30 |
| 4517 | 2007-10-10 | 214,701,000 | 474,000 | 13.3770 | 1,605,000,000 | 2007-09-30 |
| 4518 | 2007-10-09 | 214,227,000 | 1,206,000 | 13.3475 | 1,605,000,000 | 2007-09-30 |
| 4519 | 2007-10-08 | 213,021,000 | 42,000 | 13.2723 | 1,605,000,000 | 2007-09-30 |
| 4520 | 2007-10-05 | 212,979,000 | -102,000 | 13.2697 | 1,605,000,000 | 2007-09-30 |
| 4521 | 2007-10-04 | 213,081,000 | 114,000 | 13.2761 | 1,605,000,000 | 2007-09-30 |
| 4522 | 2007-10-03 | 212,967,000 | 624,000 | 13.2690 | 1,605,000,000 | 2007-09-30 |
| 4523 | 2007-10-02 | 212,343,000 | 528,000 | 13.2301 | 1,605,000,000 | 2007-09-30 |
| 4524 | 2007-09-28 | 211,815,000 | 330,000 | 13.1972 | 1,605,000,000 | 2007-09-14 |
| 4525 | 2007-09-27 | 211,485,000 | 1,776,000 | 13.1766 | 1,605,000,000 | 2007-09-14 |
| 4526 | 2007-09-25 | 209,709,000 | 2,670,000 | 13.0660 | 1,605,000,000 | 2007-09-14 |
| 4527 | 2007-09-24 | 207,039,000 | 564,000 | 12.8996 | 1,605,000,000 | 2007-09-14 |
| 4528 | 2007-09-21 | 206,475,000 | 846,000 | 12.8645 | 1,605,000,000 | 2007-09-14 |
| 4529 | 2007-09-20 | 205,629,000 | 138,000 | 12.8118 | 1,605,000,000 | 2007-09-14 |
| 4530 | 2007-09-19 | 205,491,000 | -96,000 | 12.8032 | 1,605,000,000 | 2007-09-14 |
| 4531 | 2007-09-18 | 205,587,000 | 24,000 | 12.8092 | 1,605,000,000 | 2007-09-14 |
| 4532 | 2007-09-17 | 205,563,000 | -18,000 | 12.8077 | 1,605,000,000 | 2007-09-14 |
| 4533 | 2007-09-14 | 205,581,000 | 131,288,000 | 12.8088 | 1,605,000,000 | 2007-09-14 |
| 4534 | 2007-09-13 | 74,293,000 | 84,000 | 13.8865 | 535,000,000 | 2007-08-31 |
| 4535 | 2007-09-12 | 74,209,000 | -12,000 | 13.8708 | 535,000,000 | 2007-08-31 |
| 4536 | 2007-09-11 | 74,221,000 | 684,000 | 13.8731 | 535,000,000 | 2007-08-31 |
| 4537 | 2007-09-10 | 73,537,000 | 12,000 | 13.7452 | 535,000,000 | 2007-08-31 |
| 4538 | 2007-09-07 | 73,525,000 | 96,000 | 13.7430 | 535,000,000 | 2007-08-31 |
| 4539 | 2007-09-06 | 73,429,000 | 138,000 | 13.7250 | 535,000,000 | 2007-08-31 |
| 4540 | 2007-09-05 | 73,291,000 | 360,000 | 13.6993 | 535,000,000 | 2007-08-31 |
| 4541 | 2007-09-04 | 72,931,000 | -30,000 | 13.6320 | 535,000,000 | 2007-08-31 |
| 4542 | 2007-09-03 | 72,961,000 | -300,000 | 13.6376 | 535,000,000 | 2007-08-31 |
| 4543 | 2007-08-31 | 73,261,000 | 888,000 | 13.6936 | 535,000,000 | 2007-08-31 |
| 4544 | 2007-08-30 | 72,373,000 | 288,000 | 13.5277 | 535,000,000 | 2007-08-22 |
| 4545 | 2007-08-29 | 72,085,000 | 1,878,000 | 13.4738 | 535,000,000 | 2007-08-22 |
| 4546 | 2007-08-28 | 70,207,000 | 360,000 | 13.1228 | 535,000,000 | 2007-08-22 |
| 4547 | 2007-08-27 | 69,847,000 | 1,308,000 | 13.0555 | 535,000,000 | 2007-08-22 |
| 4548 | 2007-08-24 | 68,539,000 | 2,892,000 | 12.8110 | 535,000,000 | 2007-08-22 |
| 4549 | 2007-08-23 | 65,647,000 | 2,430,000 | 12.2705 | 535,000,000 | 2007-08-22 |
| 4550 | 2007-08-22 | 63,217,000 | 642,000 | 11.8163 | 535,000,000 | 2007-08-22 |
| 4551 | 2007-08-21 | 62,575,000 | 444,000 | 12.5150 | 500,000,000 | 2007-06-30 |
| 4552 | 2007-08-20 | 62,131,000 | 858,000 | 12.4262 | 500,000,000 | 2007-06-30 |
| 4553 | 2007-08-17 | 61,273,000 | 162,000 | 12.2546 | 500,000,000 | 2007-06-30 |
| 4554 | 2007-08-16 | 61,111,000 | 36,000 | 12.2222 | 500,000,000 | 2007-06-30 |
| 4555 | 2007-08-15 | 61,075,000 | 132,000 | 12.2150 | 500,000,000 | 2007-06-30 |
| 4556 | 2007-08-14 | 60,943,000 | 420,000 | 12.1886 | 500,000,000 | 2007-06-30 |
| 4557 | 2007-08-13 | 60,523,000 | 30,000 | 12.1046 | 500,000,000 | 2007-06-30 |
| 4558 | 2007-08-10 | 60,493,000 | 60,000 | 12.0986 | 500,000,000 | 2007-06-30 |
| 4559 | 2007-08-09 | 60,433,000 | 480,000 | 12.0866 | 500,000,000 | 2007-06-30 |
| 4560 | 2007-08-08 | 59,953,000 | 300,000 | 11.9906 | 500,000,000 | 2007-06-30 |
| 4561 | 2007-08-07 | 59,653,000 | 108,000 | 11.9306 | 500,000,000 | 2007-06-30 |
| 4562 | 2007-08-06 | 59,545,000 | 816,000 | 11.9090 | 500,000,000 | 2007-06-30 |
| 4563 | 2007-08-03 | 58,729,000 | 822,000 | 11.7458 | 500,000,000 | 2007-06-30 |
| 4564 | 2007-08-02 | 57,907,000 | 1,146,000 | 11.5814 | 500,000,000 | 2007-06-30 |
| 4565 | 2007-08-01 | 56,761,000 | -206,000 | 11.3522 | 500,000,000 | 2007-06-30 |
| 4566 | 2007-07-31 | 56,967,000 | 66,000 | 11.3934 | 500,000,000 | 2007-06-30 |
| 4567 | 2007-07-30 | 56,901,000 | 918,000 | 11.3802 | 500,000,000 | 2007-06-30 |
| 4568 | 2007-07-27 | 55,983,000 | 906,000 | 11.1966 | 500,000,000 | 2007-06-30 |
| 4569 | 2007-07-26 | 55,077,000 | -3,174,000 | 11.0154 | 500,000,000 | 2007-06-30 |
| 4570 | 2007-07-25 | 58,251,000 | -258,000 | 11.6502 | 500,000,000 | 2007-06-30 |
| 4571 | 2007-07-24 | 58,509,000 | 102,000 | 11.7018 | 500,000,000 | 2007-06-30 |
| 4572 | 2007-07-23 | 58,407,000 | 462,000 | 11.6814 | 500,000,000 | 2007-06-30 |
| 4573 | 2007-07-20 | 57,945,000 | -672,000 | 11.5890 | 500,000,000 | 2007-06-30 |
| 4574 | 2007-07-19 | 58,617,000 | 240,000 | 11.7234 | 500,000,000 | 2007-06-30 |
| 4575 | 2007-07-18 | 58,377,000 | -186,000 | 11.6754 | 500,000,000 | 2007-06-30 |
| 4576 | 2007-07-17 | 58,563,000 | -270,000 | 11.7126 | 500,000,000 | 2007-06-30 |
| 4577 | 2007-07-16 | 58,833,000 | 228,000 | 11.7666 | 500,000,000 | 2007-06-30 |
| 4578 | 2007-07-13 | 58,605,000 | 324,000 | 11.7210 | 500,000,000 | 2007-06-30 |
| 4579 | 2007-07-12 | 58,281,000 | 126,000 | 11.6562 | 500,000,000 | 2007-06-30 |
| 4580 | 2007-07-11 | 58,155,000 | -288,000 | 11.6310 | 500,000,000 | 2007-06-30 |
| 4581 | 2007-07-10 | 58,443,000 | 180,000 | 11.6886 | 500,000,000 | 2007-06-30 |
| 4582 | 2007-07-09 | 58,263,000 | 546,000 | 11.6526 | 500,000,000 | 2007-06-30 |
| 4583 | 2007-07-06 | 57,717,000 | -396,000 | 11.5434 | 500,000,000 | 2007-06-30 |
| 4584 | 2007-07-05 | 58,113,000 | 1,656,000 | 11.6226 | 500,000,000 | 2007-06-30 |
| 4585 | 2007-07-04 | 56,457,000 | 198,000 | 11.2914 | 500,000,000 | 2007-06-30 |
| 4586 | 2007-07-03 | 56,259,000 | 1,464,000 | 11.2518 | 500,000,000 | 2007-06-30 |
| 4587 | 2007-06-29 | 54,795,000 | 1,762,000 | 10.9590 | 500,000,000 | 2007-05-31 |
| 4588 | 2007-06-28 | 53,033,000 | 0 | 10.6066 | 500,000,000 | 2007-05-31 |
| 4589 | 2007-06-27 | 53,033,000 | 0 | 10.6066 | 500,000,000 | 2007-05-31 |
| 4590 | 2007-06-26 | 53,033,000 | 10.6066 | 500,000,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group