Seacon Shipping Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02409 | 2023-03-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 19,208,000 | 0 | 3.8416 | 500,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 19,208,000 | 0 | 3.8416 | 500,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 19,208,000 | 0 | 3.8416 | 500,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 19,208,000 | 0 | 3.8416 | 500,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 19,208,000 | 0 | 3.8416 | 500,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 19,208,000 | -10,000 | 3.8416 | 500,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 19,218,000 | -1,000 | 3.8436 | 500,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 19,219,000 | 0 | 3.8438 | 500,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 19,219,000 | 0 | 3.8438 | 500,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 19,219,000 | 0 | 3.8438 | 500,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 19,219,000 | 0 | 3.8438 | 500,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 19,219,000 | 0 | 3.8438 | 500,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 19,219,000 | 0 | 3.8438 | 500,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 19,219,000 | 0 | 3.8438 | 500,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 19,219,000 | 0 | 3.8438 | 500,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 19,219,000 | 0 | 3.8438 | 500,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 19,219,000 | 0 | 3.8438 | 500,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 19,219,000 | 0 | 3.8438 | 500,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 19,219,000 | 0 | 3.8438 | 500,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 19,219,000 | 0 | 3.8438 | 500,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 19,219,000 | 0 | 3.8438 | 500,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 19,219,000 | 0 | 3.8438 | 500,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 19,219,000 | 0 | 3.8438 | 500,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 19,219,000 | 0 | 3.8438 | 500,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 19,219,000 | 0 | 3.8438 | 500,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 19,219,000 | 0 | 3.8438 | 500,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 19,219,000 | 0 | 3.8438 | 500,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 19,219,000 | 0 | 3.8438 | 500,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 19,219,000 | 0 | 3.8438 | 500,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 19,219,000 | 0 | 3.8438 | 500,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 19,219,000 | 0 | 3.8438 | 500,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 19,219,000 | 0 | 3.8438 | 500,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 19,219,000 | 0 | 3.8438 | 500,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 19,219,000 | 0 | 3.8438 | 500,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 19,219,000 | 0 | 3.8438 | 500,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 19,219,000 | -2,000 | 3.8438 | 500,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 19,221,000 | 0 | 3.8442 | 500,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 19,221,000 | 0 | 3.8442 | 500,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 19,221,000 | 0 | 3.8442 | 500,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 19,221,000 | 0 | 3.8442 | 500,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 19,221,000 | 0 | 3.8442 | 500,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 19,221,000 | 0 | 3.8442 | 500,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 19,221,000 | 0 | 3.8442 | 500,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 19,221,000 | 0 | 3.8442 | 500,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 19,221,000 | -43,000 | 3.8442 | 500,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 19,264,000 | 4,000 | 3.8528 | 500,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 19,260,000 | 0 | 3.8520 | 500,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 19,260,000 | 0 | 3.8520 | 500,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 19,260,000 | 0 | 3.8520 | 500,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 19,260,000 | 0 | 3.8520 | 500,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 19,260,000 | 0 | 3.8520 | 500,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 19,260,000 | 0 | 3.8520 | 500,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 19,260,000 | 0 | 3.8520 | 500,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 19,260,000 | 0 | 3.8520 | 500,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 19,260,000 | -36,000 | 3.8520 | 500,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 19,296,000 | 0 | 3.8592 | 500,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 19,296,000 | -6,000 | 3.8592 | 500,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 19,302,000 | 0 | 3.8604 | 500,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 19,302,000 | 0 | 3.8604 | 500,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 19,302,000 | 0 | 3.8604 | 500,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 19,302,000 | 7,000 | 3.8604 | 500,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 19,295,000 | 0 | 3.8590 | 500,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 19,295,000 | -5,000 | 3.8590 | 500,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 19,300,000 | 0 | 3.8600 | 500,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 19,300,000 | -5,000 | 3.8600 | 500,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 19,305,000 | 0 | 3.8610 | 500,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 19,305,000 | 0 | 3.8610 | 500,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 19,305,000 | 0 | 3.8610 | 500,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 19,305,000 | 0 | 3.8610 | 500,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 19,305,000 | 0 | 3.8610 | 500,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 19,305,000 | 0 | 3.8610 | 500,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 19,305,000 | 0 | 3.8610 | 500,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 19,305,000 | 0 | 3.8610 | 500,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 19,305,000 | 0 | 3.8610 | 500,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 19,305,000 | 50,000 | 3.8610 | 500,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 19,255,000 | 2,000 | 3.8510 | 500,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 19,253,000 | 0 | 3.8506 | 500,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 19,253,000 | 0 | 3.8506 | 500,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 19,253,000 | 0 | 3.8506 | 500,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 19,253,000 | 0 | 3.8506 | 500,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 19,253,000 | 0 | 3.8506 | 500,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 19,253,000 | 0 | 3.8506 | 500,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 19,253,000 | 0 | 3.8506 | 500,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 19,253,000 | 3,000 | 3.8506 | 500,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 19,250,000 | 10,000 | 3.8500 | 500,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 19,240,000 | -1,000 | 3.8480 | 500,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 19,241,000 | 0 | 3.8482 | 500,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 19,241,000 | 0 | 3.8482 | 500,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 19,241,000 | 0 | 3.8482 | 500,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 19,241,000 | 0 | 3.8482 | 500,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 19,241,000 | 0 | 3.8482 | 500,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 19,241,000 | -8,000 | 3.8482 | 500,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 19,249,000 | 1,000 | 3.8498 | 500,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 19,248,000 | 4,000 | 3.8496 | 500,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 19,244,000 | 27,000 | 3.8488 | 500,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 19,217,000 | 0 | 3.8434 | 500,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 19,217,000 | 0 | 3.8434 | 500,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 19,217,000 | 0 | 3.8434 | 500,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 19,217,000 | -2,000 | 3.8434 | 500,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 19,219,000 | 0 | 3.8438 | 500,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 19,219,000 | -2,000 | 3.8438 | 500,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 19,221,000 | 0 | 3.8442 | 500,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 19,221,000 | 0 | 3.8442 | 500,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 19,221,000 | 0 | 3.8442 | 500,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 19,221,000 | 0 | 3.8442 | 500,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 19,221,000 | 0 | 3.8442 | 500,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 19,221,000 | 0 | 3.8442 | 500,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 19,221,000 | 0 | 3.8442 | 500,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 19,221,000 | 0 | 3.8442 | 500,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 19,221,000 | 1,000 | 3.8442 | 500,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 19,220,000 | 0 | 3.8440 | 500,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 19,220,000 | 0 | 3.8440 | 500,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 19,220,000 | 1,000 | 3.8440 | 500,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 19,219,000 | 0 | 3.8438 | 500,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 19,219,000 | -2,000 | 3.8438 | 500,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 19,221,000 | 0 | 3.8442 | 500,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 19,221,000 | -13,000 | 3.8442 | 500,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 19,234,000 | -3,000 | 3.8468 | 500,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 19,237,000 | 0 | 3.8474 | 500,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 19,237,000 | 0 | 3.8474 | 500,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 19,237,000 | 0 | 3.8474 | 500,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 19,237,000 | -2,000 | 3.8474 | 500,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 19,239,000 | 0 | 3.8478 | 500,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 19,239,000 | 0 | 3.8478 | 500,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 19,239,000 | 2,000 | 3.8478 | 500,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 19,237,000 | -1,000 | 3.8474 | 500,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 19,238,000 | 0 | 3.8476 | 500,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 19,238,000 | 0 | 3.8476 | 500,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 19,238,000 | 0 | 3.8476 | 500,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 19,238,000 | 1,000 | 3.8476 | 500,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 19,237,000 | 0 | 3.8474 | 500,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 19,237,000 | 0 | 3.8474 | 500,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 19,237,000 | -4,000 | 3.8474 | 500,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 19,241,000 | -1,000 | 3.8482 | 500,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 19,242,000 | 10,000 | 3.8484 | 500,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 19,232,000 | 0 | 3.8464 | 500,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 19,232,000 | 0 | 3.8464 | 500,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 19,232,000 | 0 | 3.8464 | 500,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 19,232,000 | 0 | 3.8464 | 500,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 19,232,000 | 10,000 | 3.8464 | 500,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 19,222,000 | 0 | 3.8444 | 500,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 19,222,000 | 0 | 3.8444 | 500,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 19,222,000 | 0 | 3.8444 | 500,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 19,222,000 | 0 | 3.8444 | 500,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 19,222,000 | 0 | 3.8444 | 500,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 19,222,000 | 0 | 3.8444 | 500,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 19,222,000 | -2,000 | 3.8444 | 500,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 19,224,000 | 0 | 3.8448 | 500,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 19,224,000 | 20,000 | 3.8448 | 500,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 19,204,000 | 40,000 | 3.8408 | 500,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 19,164,000 | 0 | 3.8328 | 500,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 19,164,000 | 40,000 | 3.8328 | 500,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 19,124,000 | 0 | 3.8248 | 500,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 19,124,000 | 0 | 3.8248 | 500,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 19,124,000 | 0 | 3.8248 | 500,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 19,124,000 | 0 | 3.8248 | 500,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 19,124,000 | 0 | 3.8248 | 500,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 19,124,000 | 0 | 3.8248 | 500,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 19,124,000 | 0 | 3.8248 | 500,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 19,124,000 | -5,000 | 3.8248 | 500,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 19,129,000 | 0 | 3.8258 | 500,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 19,129,000 | 0 | 3.8258 | 500,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 19,129,000 | 0 | 3.8258 | 500,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 19,129,000 | 21,000 | 3.8258 | 500,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 19,108,000 | 0 | 3.8216 | 500,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 19,108,000 | 0 | 3.8216 | 500,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 19,108,000 | 1,000 | 3.8216 | 500,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 19,107,000 | 0 | 3.8214 | 500,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 19,107,000 | 0 | 3.8214 | 500,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 19,107,000 | 0 | 3.8214 | 500,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 19,107,000 | 0 | 3.8214 | 500,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 19,107,000 | 0 | 3.8214 | 500,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 19,107,000 | 0 | 3.8214 | 500,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 19,107,000 | 0 | 3.8214 | 500,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 19,107,000 | 0 | 3.8214 | 500,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 19,107,000 | -1,000 | 3.8214 | 500,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 19,108,000 | 0 | 3.8216 | 500,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 19,108,000 | 0 | 3.8216 | 500,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 19,108,000 | -1,000 | 3.8216 | 500,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 19,109,000 | 1,000 | 3.8218 | 500,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 19,108,000 | -2,285,000 | 3.8216 | 500,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 21,393,000 | 0 | 4.2786 | 500,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 21,393,000 | -1,000 | 4.2786 | 500,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 21,394,000 | 0 | 4.2788 | 500,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 21,394,000 | 0 | 4.2788 | 500,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 21,394,000 | -4,722,000 | 4.2788 | 500,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 26,116,000 | 11,000 | 5.2232 | 500,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 26,105,000 | 2,000 | 5.2210 | 500,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 26,103,000 | 0 | 5.2206 | 500,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 26,103,000 | 0 | 5.2206 | 500,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 26,103,000 | 0 | 5.2206 | 500,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 26,103,000 | 253,000 | 5.2206 | 500,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 25,850,000 | 14,000 | 5.1700 | 500,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 25,836,000 | 3,000 | 5.1672 | 500,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 25,833,000 | 0 | 5.1666 | 500,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 25,833,000 | 132,000 | 5.1666 | 500,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 25,701,000 | 0 | 5.1402 | 500,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 25,701,000 | 0 | 5.1402 | 500,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 25,701,000 | 2,000 | 5.1402 | 500,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 25,699,000 | 0 | 5.1398 | 500,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 25,699,000 | 0 | 5.1398 | 500,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 25,699,000 | 5,000 | 5.1398 | 500,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 25,694,000 | 1,000 | 5.1388 | 500,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 25,693,000 | 5,000 | 5.1386 | 500,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 25,688,000 | 0 | 5.1376 | 500,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 25,688,000 | -26,000 | 5.1376 | 500,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 25,714,000 | 5,000 | 5.1428 | 500,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 25,709,000 | -1,000 | 5.1418 | 500,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 25,710,000 | 1,000 | 5.1420 | 500,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 25,709,000 | 0 | 5.1418 | 500,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 25,709,000 | -7,000 | 5.1418 | 500,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 25,716,000 | -7,000 | 5.1432 | 500,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 25,723,000 | 0 | 5.1446 | 500,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 25,723,000 | 0 | 5.1446 | 500,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 25,723,000 | 0 | 5.1446 | 500,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 25,723,000 | 0 | 5.1446 | 500,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 25,723,000 | 2,000 | 5.1446 | 500,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 25,721,000 | -3,000 | 5.1442 | 500,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 25,724,000 | 0 | 5.1448 | 500,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 25,724,000 | 0 | 5.1448 | 500,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 25,724,000 | 22,000 | 5.1448 | 500,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 25,702,000 | 0 | 5.1404 | 500,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 25,702,000 | 0 | 5.1404 | 500,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 25,702,000 | 0 | 5.1404 | 500,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 25,702,000 | -5,000 | 5.1404 | 500,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 25,707,000 | 0 | 5.1414 | 500,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 25,707,000 | 0 | 5.1414 | 500,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 25,707,000 | 0 | 5.1414 | 500,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 25,707,000 | 0 | 5.1414 | 500,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 25,707,000 | 0 | 5.1414 | 500,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 25,707,000 | 2,000 | 5.1414 | 500,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 25,705,000 | 1,000 | 5.1410 | 500,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 25,704,000 | 1,000 | 5.1408 | 500,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 25,703,000 | 2,000 | 5.1406 | 500,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 25,701,000 | -1,000 | 5.1402 | 500,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 25,702,000 | -8,000 | 5.1404 | 500,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 25,710,000 | 0 | 5.1420 | 500,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 25,710,000 | 0 | 5.1420 | 500,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 25,710,000 | 7,000 | 5.1420 | 500,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 25,703,000 | 13,000 | 5.1406 | 500,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 25,690,000 | 4,000 | 5.1380 | 500,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 25,686,000 | 0 | 5.1372 | 500,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 25,686,000 | 0 | 5.1372 | 500,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 25,686,000 | 5,000 | 5.1372 | 500,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 25,681,000 | 0 | 5.1362 | 500,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 25,681,000 | 2,000 | 5.1362 | 500,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 25,679,000 | 0 | 5.1358 | 500,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 25,679,000 | 0 | 5.1358 | 500,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 25,679,000 | -2,000 | 5.1358 | 500,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 25,681,000 | 0 | 5.1362 | 500,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 25,681,000 | -2,000 | 5.1362 | 500,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 25,683,000 | -1,000 | 5.1366 | 500,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 25,684,000 | 2,000 | 5.1368 | 500,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 25,682,000 | 0 | 5.1364 | 500,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 25,682,000 | -2,000 | 5.1364 | 500,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 25,684,000 | 3,000 | 5.1368 | 500,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 25,681,000 | 0 | 5.1362 | 500,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 25,681,000 | 4,000 | 5.1362 | 500,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 25,677,000 | -3,000 | 5.1354 | 500,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 25,680,000 | -8,000 | 5.1360 | 500,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 25,688,000 | 0 | 5.1376 | 500,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 25,688,000 | -17,000 | 5.1376 | 500,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 25,705,000 | -7,000 | 5.1410 | 500,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 25,712,000 | 5,000 | 5.1424 | 500,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 25,707,000 | 3,000 | 5.1414 | 500,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 25,704,000 | 6,000 | 5.1408 | 500,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 25,698,000 | 2,000 | 5.1396 | 500,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 25,696,000 | 0 | 5.1392 | 500,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 25,696,000 | 8,000 | 5.1392 | 500,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 25,688,000 | 4,000 | 5.1376 | 500,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 25,684,000 | -1,000 | 5.1368 | 500,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 25,685,000 | 0 | 5.1370 | 500,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 25,685,000 | 0 | 5.1370 | 500,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 25,685,000 | 7,000 | 5.1370 | 500,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 25,678,000 | 4,000 | 5.1356 | 500,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 25,674,000 | 0 | 5.1348 | 500,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 25,674,000 | 0 | 5.1348 | 500,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 25,674,000 | 0 | 5.1348 | 500,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 25,674,000 | 0 | 5.1348 | 500,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 25,674,000 | 0 | 5.1348 | 500,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 25,674,000 | 7,000 | 5.1348 | 500,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 25,667,000 | 35,000 | 5.1334 | 500,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 25,632,000 | 1,000 | 5.1264 | 500,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 25,631,000 | 5,000 | 5.1262 | 500,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 25,626,000 | -1,000 | 5.1252 | 500,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 25,627,000 | 0 | 5.1254 | 500,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 25,627,000 | -4,000 | 5.1254 | 500,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 25,631,000 | 0 | 5.1262 | 500,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 25,631,000 | 5,000 | 5.1262 | 500,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 25,626,000 | 0 | 5.1252 | 500,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 25,626,000 | 0 | 5.1252 | 500,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 25,626,000 | 2,000 | 5.1252 | 500,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 25,624,000 | 0 | 5.1248 | 500,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 25,624,000 | 1,000 | 5.1248 | 500,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 25,623,000 | 1,000 | 5.1246 | 500,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 25,622,000 | 0 | 5.1244 | 500,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 25,622,000 | -2,000 | 5.1244 | 500,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 25,624,000 | 0 | 5.1248 | 500,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 25,624,000 | 0 | 5.1248 | 500,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 25,624,000 | -1,000 | 5.1248 | 500,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 25,625,000 | 0 | 5.1250 | 500,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 25,625,000 | 2,000 | 5.1250 | 500,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 25,623,000 | 0 | 5.1246 | 500,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 25,623,000 | 4,000 | 5.1246 | 500,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 25,619,000 | 0 | 5.1238 | 500,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 25,619,000 | 0 | 5.1238 | 500,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 25,619,000 | 0 | 5.1238 | 500,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 25,619,000 | -1,000 | 5.1238 | 500,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 25,620,000 | 39,000 | 5.1240 | 500,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 25,581,000 | 1,000 | 5.1162 | 500,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 25,580,000 | 5,000 | 5.1160 | 500,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 25,575,000 | 7,000 | 5.1150 | 500,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 25,568,000 | 0 | 5.1136 | 500,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 25,568,000 | 0 | 5.1136 | 500,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 25,568,000 | 0 | 5.1136 | 500,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 25,568,000 | 0 | 5.1136 | 500,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 25,568,000 | 2,000 | 5.1136 | 500,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 25,566,000 | 0 | 5.1132 | 500,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 25,566,000 | 0 | 5.1132 | 500,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 25,566,000 | -19,000 | 5.1132 | 500,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 25,585,000 | -2,000 | 5.1170 | 500,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 25,587,000 | 0 | 5.1174 | 500,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 25,587,000 | 0 | 5.1174 | 500,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 25,587,000 | 0 | 5.1174 | 500,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 25,587,000 | 2,000 | 5.1174 | 500,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 25,585,000 | -1,000 | 5.1170 | 500,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 25,586,000 | 0 | 5.1172 | 500,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 25,586,000 | 2,000 | 5.1172 | 500,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 25,584,000 | -196,000 | 5.1168 | 500,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 25,780,000 | 0 | 5.1560 | 500,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 25,780,000 | 3,000 | 5.1560 | 500,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 25,777,000 | 0 | 5.1554 | 500,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 25,777,000 | 0 | 5.1554 | 500,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 25,777,000 | 2,000 | 5.1554 | 500,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 25,775,000 | 0 | 5.1550 | 500,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 25,775,000 | 0 | 5.1550 | 500,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 25,775,000 | 2,000 | 5.1550 | 500,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 25,773,000 | 14,000 | 5.1546 | 500,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 25,759,000 | 0 | 5.1518 | 500,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 25,759,000 | -79,000 | 5.1518 | 500,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 25,838,000 | 0 | 5.1676 | 500,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 25,838,000 | 0 | 5.1676 | 500,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 25,838,000 | 18,000 | 5.1676 | 500,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 25,820,000 | 2,000 | 5.1640 | 500,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 25,818,000 | 3,000 | 5.1636 | 500,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 25,815,000 | 1,000 | 5.1630 | 500,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 25,814,000 | 0 | 5.1628 | 500,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 25,814,000 | 1,000 | 5.1628 | 500,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 25,813,000 | 47,000 | 5.1626 | 500,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 25,766,000 | 0 | 5.1532 | 500,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 25,766,000 | 11,000 | 5.1532 | 500,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 25,755,000 | 8,000 | 5.1510 | 500,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 25,747,000 | -1,000 | 5.1494 | 500,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 25,748,000 | 14,000 | 5.1496 | 500,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 25,734,000 | 4,000 | 5.1468 | 500,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 25,730,000 | 0 | 5.1460 | 500,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 25,730,000 | 3,000 | 5.1460 | 500,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 25,727,000 | 0 | 5.1454 | 500,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 25,727,000 | 0 | 5.1454 | 500,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 25,727,000 | -1,000 | 5.1454 | 500,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 25,728,000 | -4,000 | 5.1456 | 500,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 25,732,000 | 31,000 | 5.1464 | 500,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 25,701,000 | 0 | 5.1402 | 500,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 25,701,000 | 0 | 5.1402 | 500,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 25,701,000 | 0 | 5.1402 | 500,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 25,701,000 | 0 | 5.1402 | 500,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 25,701,000 | 0 | 5.1402 | 500,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 25,701,000 | 10,000 | 5.1402 | 500,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 25,691,000 | 0 | 5.1382 | 500,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 25,691,000 | 0 | 5.1382 | 500,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 25,691,000 | 0 | 5.1382 | 500,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 25,691,000 | 0 | 5.1382 | 500,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 25,691,000 | -55,000 | 5.1382 | 500,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 25,746,000 | 45,000 | 5.1492 | 500,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 25,701,000 | 1,000 | 5.1402 | 500,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 25,700,000 | 0 | 5.1400 | 500,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 25,700,000 | 3,000 | 5.1400 | 500,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 25,697,000 | 0 | 5.1394 | 500,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 25,697,000 | 0 | 5.1394 | 500,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 25,697,000 | -16,000 | 5.1394 | 500,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 25,713,000 | -2,000 | 5.1426 | 500,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 25,715,000 | 0 | 5.1430 | 500,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 25,715,000 | 0 | 5.1430 | 500,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 25,715,000 | 0 | 5.1430 | 500,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 25,715,000 | 0 | 5.1430 | 500,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 25,715,000 | -6,000 | 5.1430 | 500,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 25,721,000 | -10,000 | 5.1442 | 500,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 25,731,000 | -21,000 | 5.1462 | 500,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 25,752,000 | -2,000 | 5.1504 | 500,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 25,754,000 | -7,000 | 5.1508 | 500,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 25,761,000 | 1,000 | 5.1522 | 500,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 25,760,000 | -17,000 | 5.1520 | 500,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 25,777,000 | -7,000 | 5.1554 | 500,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 25,784,000 | -7,000 | 5.1568 | 500,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 25,791,000 | 11,000 | 5.1582 | 500,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 25,780,000 | 5,000 | 5.1560 | 500,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 25,775,000 | 0 | 5.1550 | 500,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 25,775,000 | 11,000 | 5.1550 | 500,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 25,764,000 | 0 | 5.1528 | 500,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 25,764,000 | -8,000 | 5.1528 | 500,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 25,772,000 | 0 | 5.1544 | 500,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 25,772,000 | 0 | 5.1544 | 500,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 25,772,000 | 0 | 5.1544 | 500,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 25,772,000 | 0 | 5.1544 | 500,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 25,772,000 | -14,000 | 5.1544 | 500,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 25,786,000 | 0 | 5.1572 | 500,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 25,786,000 | 6,000 | 5.1572 | 500,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 25,780,000 | 4,000 | 5.1560 | 500,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 25,776,000 | -7,000 | 5.1552 | 500,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 25,783,000 | 2,000 | 5.1566 | 500,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 25,781,000 | 17,000 | 5.1562 | 500,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 25,764,000 | 19,000 | 5.1528 | 500,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 25,745,000 | -3,000 | 5.1490 | 500,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 25,748,000 | -17,000 | 5.1496 | 500,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 25,765,000 | -9,000 | 5.1530 | 500,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 25,774,000 | 0 | 5.1548 | 500,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 25,774,000 | -12,000 | 5.1548 | 500,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 25,786,000 | 1,000 | 5.1572 | 500,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 25,785,000 | 5,000 | 5.1570 | 500,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 25,780,000 | 0 | 5.1560 | 500,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 25,780,000 | 1,000 | 5.1560 | 500,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 25,779,000 | 1,000 | 5.1558 | 500,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 25,778,000 | 1,000 | 5.1556 | 500,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 25,777,000 | 1,000 | 5.1554 | 500,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 25,776,000 | 0 | 5.1552 | 500,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 25,776,000 | 9,000 | 5.1552 | 500,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 25,767,000 | 1,000 | 5.1534 | 500,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 25,766,000 | -4,000 | 5.1532 | 500,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 25,770,000 | 15,000 | 5.1540 | 500,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 25,755,000 | -32,000 | 5.1510 | 500,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 25,787,000 | 0 | 5.1574 | 500,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 25,787,000 | 3,000 | 5.1574 | 500,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 25,784,000 | 0 | 5.1568 | 500,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 25,784,000 | 0 | 5.1568 | 500,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 25,784,000 | 2,000 | 5.1568 | 500,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 25,782,000 | 0 | 5.1564 | 500,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 25,782,000 | 0 | 5.1564 | 500,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 25,782,000 | 0 | 5.1564 | 500,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 25,782,000 | 0 | 5.1564 | 500,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 25,782,000 | 0 | 5.1564 | 500,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 25,782,000 | 0 | 5.1564 | 500,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 25,782,000 | -1,000 | 5.1564 | 500,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 25,783,000 | -1,000 | 5.1566 | 500,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 25,784,000 | -1,000 | 5.1568 | 500,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 25,785,000 | 0 | 5.1570 | 500,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 25,785,000 | 0 | 5.1570 | 500,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 25,785,000 | 0 | 5.1570 | 500,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 25,785,000 | 1,000 | 5.1570 | 500,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 25,784,000 | 10,000 | 5.1568 | 500,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 25,774,000 | -28,000 | 5.1548 | 500,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 25,802,000 | 0 | 5.1604 | 500,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 25,802,000 | -1,000 | 5.1604 | 500,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 25,803,000 | 0 | 5.1606 | 500,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 25,803,000 | -5,000 | 5.1606 | 500,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 25,808,000 | 0 | 5.1616 | 500,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 25,808,000 | 0 | 5.1616 | 500,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 25,808,000 | 0 | 5.1616 | 500,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 25,808,000 | 0 | 5.1616 | 500,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 25,808,000 | -9,000 | 5.1616 | 500,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 25,817,000 | 0 | 5.1634 | 500,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 25,817,000 | -2,000 | 5.1634 | 500,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 25,819,000 | -6,000 | 5.1638 | 500,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 25,825,000 | 1,000 | 5.1650 | 500,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 25,824,000 | 2,000 | 5.1648 | 500,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 25,822,000 | -1,000 | 5.1644 | 500,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 25,823,000 | -1,000 | 5.1646 | 500,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 25,824,000 | 0 | 5.1648 | 500,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 25,824,000 | -1,000 | 5.1648 | 500,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 25,825,000 | -1,000 | 5.1650 | 500,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 25,826,000 | 0 | 5.1652 | 500,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 25,826,000 | -1,000 | 5.1652 | 500,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 25,827,000 | 0 | 5.1654 | 500,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 25,827,000 | 0 | 5.1654 | 500,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 25,827,000 | 0 | 5.1654 | 500,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 25,827,000 | 0 | 5.1654 | 500,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 25,827,000 | 0 | 5.1654 | 500,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 25,827,000 | 0 | 5.1654 | 500,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 25,827,000 | 0 | 5.1654 | 500,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 25,827,000 | -9,000 | 5.1654 | 500,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 25,836,000 | 0 | 5.1672 | 500,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 25,836,000 | -2,000 | 5.1672 | 500,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 25,838,000 | 0 | 5.1676 | 500,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 25,838,000 | -11,000 | 5.1676 | 500,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 25,849,000 | 0 | 5.1698 | 500,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 25,849,000 | 0 | 5.1698 | 500,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 25,849,000 | 0 | 5.1698 | 500,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 25,849,000 | 0 | 5.1698 | 500,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 25,849,000 | 0 | 5.1698 | 500,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 25,849,000 | -2,000 | 5.1698 | 500,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 25,851,000 | 0 | 5.1702 | 500,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 25,851,000 | -1,000 | 5.1702 | 500,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 25,852,000 | 0 | 5.1704 | 500,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 25,852,000 | 0 | 5.1704 | 500,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 25,852,000 | 0 | 5.1704 | 500,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 25,852,000 | 0 | 5.1704 | 500,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 25,852,000 | 0 | 5.1704 | 500,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 25,852,000 | 0 | 5.1704 | 500,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 25,852,000 | -13,000 | 5.1704 | 500,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 25,865,000 | 14,000 | 5.1730 | 500,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 25,851,000 | 0 | 5.1702 | 500,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 25,851,000 | 0 | 5.1702 | 500,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 25,851,000 | 0 | 5.1702 | 500,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 25,851,000 | 4,000 | 5.1702 | 500,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 25,847,000 | 2,000 | 5.1694 | 500,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 25,845,000 | -2,000 | 5.1690 | 500,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 25,847,000 | 2,000 | 5.1694 | 500,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 25,845,000 | -2,000 | 5.1690 | 500,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 25,847,000 | 0 | 5.1694 | 500,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 25,847,000 | -2,000 | 5.1694 | 500,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 25,849,000 | 2,000 | 5.1698 | 500,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 25,847,000 | 3,000 | 5.1694 | 500,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 25,844,000 | 0 | 5.1688 | 500,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 25,844,000 | 0 | 5.1688 | 500,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 25,844,000 | 0 | 5.1688 | 500,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 25,844,000 | -1,000 | 5.1688 | 500,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 25,845,000 | 0 | 5.1690 | 500,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 25,845,000 | 4,000 | 5.1690 | 500,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 25,841,000 | 0 | 5.1682 | 500,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 25,841,000 | -12,000 | 5.1682 | 500,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 25,853,000 | -1,000 | 5.1706 | 500,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 25,854,000 | -1,000 | 5.1708 | 500,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 25,855,000 | 0 | 5.1710 | 500,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 25,855,000 | -7,000 | 5.1710 | 500,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 25,862,000 | 0 | 5.1724 | 500,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 25,862,000 | -14,000 | 5.1724 | 500,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 25,876,000 | -8,000 | 5.1752 | 500,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 25,884,000 | -2,000 | 5.1768 | 500,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 25,886,000 | 0 | 5.1772 | 500,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 25,886,000 | 0 | 5.1772 | 500,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 25,886,000 | 0 | 5.1772 | 500,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 25,886,000 | 0 | 5.1772 | 500,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 25,886,000 | -3,000 | 5.1772 | 500,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 25,889,000 | -12,000 | 5.1778 | 500,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 25,901,000 | -62,000 | 5.1802 | 500,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 25,963,000 | -4,000 | 5.1926 | 500,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 25,967,000 | 1,000 | 5.1934 | 500,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 25,966,000 | 0 | 5.1932 | 500,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 25,966,000 | -5,000 | 5.1932 | 500,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 25,971,000 | 0 | 5.1942 | 500,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 25,971,000 | 0 | 5.1942 | 500,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 25,971,000 | -7,000 | 5.1942 | 500,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 25,978,000 | -2,000 | 5.1956 | 500,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 25,980,000 | 0 | 5.1960 | 500,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 25,980,000 | 0 | 5.1960 | 500,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 25,980,000 | -30,000 | 5.1960 | 500,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 26,010,000 | -1,000 | 5.2020 | 500,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 26,011,000 | 0 | 5.2022 | 500,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 26,011,000 | 0 | 5.2022 | 500,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 26,011,000 | -1,000 | 5.2022 | 500,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 26,012,000 | -6,000 | 5.2024 | 500,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 26,018,000 | -1,000 | 5.2036 | 500,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 26,019,000 | -2,000 | 5.2038 | 500,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 26,021,000 | -2,000 | 5.2042 | 500,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 26,023,000 | -1,000 | 5.2046 | 500,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 26,024,000 | 0 | 5.2048 | 500,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 26,024,000 | -1,000 | 5.2048 | 500,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 26,025,000 | 0 | 5.2050 | 500,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 26,025,000 | -3,000 | 5.2050 | 500,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 26,028,000 | 0 | 5.2056 | 500,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 26,028,000 | 4,000 | 5.2056 | 500,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 26,024,000 | 0 | 5.2048 | 500,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 26,024,000 | -5,000 | 5.2048 | 500,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 26,029,000 | 0 | 5.2058 | 500,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 26,029,000 | -1,000 | 5.2058 | 500,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 26,030,000 | 0 | 5.2060 | 500,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 26,030,000 | -1,000 | 5.2060 | 500,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 26,031,000 | 0 | 5.2062 | 500,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 26,031,000 | 0 | 5.2062 | 500,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 26,031,000 | -7,000 | 5.2062 | 500,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 26,038,000 | -1,000 | 5.2076 | 500,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 26,039,000 | 0 | 5.2078 | 500,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 26,039,000 | 0 | 5.2078 | 500,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 26,039,000 | 0 | 5.2078 | 500,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 26,039,000 | 0 | 5.2078 | 500,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 26,039,000 | -4,000 | 5.2078 | 500,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 26,043,000 | 0 | 5.2086 | 500,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 26,043,000 | -1,000 | 5.2086 | 500,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 26,044,000 | -2,000 | 5.2088 | 500,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 26,046,000 | -3,000 | 5.2092 | 500,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 26,049,000 | 0 | 5.2098 | 500,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 26,049,000 | -1,000 | 5.2098 | 500,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 26,050,000 | -28,000 | 5.2100 | 500,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 26,078,000 | -12,000 | 5.2156 | 500,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 26,090,000 | 0 | 5.2180 | 500,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 26,090,000 | -14,000 | 5.2180 | 500,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 26,104,000 | 2,000 | 5.2208 | 500,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 26,102,000 | -3,000 | 5.2204 | 500,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 26,105,000 | -1,000 | 5.2210 | 500,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 26,106,000 | -16,000 | 5.2212 | 500,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 26,122,000 | 0 | 5.2244 | 500,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 26,122,000 | -3,000 | 5.2244 | 500,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 26,125,000 | -1,000 | 5.2250 | 500,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 26,126,000 | -3,000 | 5.2252 | 500,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 26,129,000 | -1,000 | 5.2258 | 500,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 26,130,000 | -14,000 | 5.2260 | 500,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 26,144,000 | 0 | 5.2288 | 500,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 26,144,000 | 0 | 5.2288 | 500,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 26,144,000 | 1,000 | 5.2288 | 500,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 26,143,000 | -2,000 | 5.2286 | 500,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 26,145,000 | 0 | 5.2290 | 500,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 26,145,000 | -1,000 | 5.2290 | 500,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 26,146,000 | -1,000 | 5.2292 | 500,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 26,147,000 | -1,000 | 5.2294 | 500,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 26,148,000 | 0 | 5.2296 | 500,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 26,148,000 | 0 | 5.2296 | 500,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 26,148,000 | 0 | 5.2296 | 500,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 26,148,000 | -1,000 | 5.2296 | 500,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 26,149,000 | 0 | 5.2298 | 500,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 26,149,000 | -4,000 | 5.2298 | 500,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 26,153,000 | 0 | 5.2306 | 500,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 26,153,000 | -3,000 | 5.2306 | 500,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 26,156,000 | 0 | 5.2312 | 500,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 26,156,000 | 0 | 5.2312 | 500,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 26,156,000 | 0 | 5.2312 | 500,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 26,156,000 | 0 | 5.2312 | 500,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 26,156,000 | 0 | 5.2312 | 500,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 26,156,000 | -2,000 | 5.2312 | 500,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 26,158,000 | -2,000 | 5.2316 | 500,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 26,160,000 | -3,000 | 5.2320 | 500,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 26,163,000 | 0 | 5.2326 | 500,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 26,163,000 | -16,000 | 5.2326 | 500,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 26,179,000 | -8,000 | 5.2358 | 500,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 26,187,000 | -7,000 | 5.2374 | 500,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 26,194,000 | -1,000 | 5.2388 | 500,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 26,195,000 | 0 | 5.2390 | 500,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 26,195,000 | 1,000 | 5.2390 | 500,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 26,194,000 | 0 | 5.2388 | 500,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 26,194,000 | -1,000 | 5.2388 | 500,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 26,195,000 | -9,000 | 5.2390 | 500,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 26,204,000 | -13,000 | 5.2408 | 500,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 26,217,000 | -3,000 | 5.2434 | 500,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 26,220,000 | -3,000 | 5.2440 | 500,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 26,223,000 | 0 | 5.2446 | 500,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 26,223,000 | -4,000 | 5.2446 | 500,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 26,227,000 | -1,000 | 5.2454 | 500,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 26,228,000 | -2,000 | 5.2456 | 500,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 26,230,000 | 3,000 | 5.2460 | 500,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 26,227,000 | -13,000 | 5.2454 | 500,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 26,240,000 | -22,000 | 5.2480 | 500,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 26,262,000 | -9,000 | 5.2524 | 500,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 26,271,000 | -2,000 | 5.2542 | 500,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 26,273,000 | 0 | 5.2546 | 500,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 26,273,000 | -42,000 | 5.2546 | 500,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 26,315,000 | -12,000 | 5.2630 | 500,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 26,327,000 | 0 | 5.2654 | 500,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 26,327,000 | -6,000 | 5.2654 | 500,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 26,333,000 | -6,000 | 5.2666 | 500,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 26,339,000 | -10,000 | 5.2678 | 500,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 26,349,000 | -2,000 | 5.2698 | 500,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 26,351,000 | -12,000 | 5.2702 | 500,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 26,363,000 | 1,000 | 5.2726 | 500,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 26,362,000 | -19,000 | 5.2724 | 500,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 26,381,000 | 1,000 | 5.2762 | 500,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 26,380,000 | -10,000 | 5.2760 | 500,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 26,390,000 | -19,000 | 5.2780 | 500,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 26,409,000 | 0 | 5.2818 | 500,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 26,409,000 | 6,000 | 5.2818 | 500,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 26,403,000 | -32,000 | 5.2806 | 500,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 26,435,000 | -40,000 | 5.2870 | 500,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 26,475,000 | -19,000 | 5.2950 | 500,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 26,494,000 | -31,000 | 5.2988 | 500,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 26,525,000 | -27,000 | 5.3050 | 500,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 26,552,000 | -1,000 | 5.3104 | 500,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 26,553,000 | -1,000 | 5.3106 | 500,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 26,554,000 | -8,000 | 5.3108 | 500,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 26,562,000 | -6,000 | 5.3124 | 500,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 26,568,000 | -1,000 | 5.3136 | 500,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 26,569,000 | -6,000 | 5.3138 | 500,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 26,575,000 | -8,000 | 5.3150 | 500,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 26,583,000 | 3,000 | 5.3166 | 500,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 26,580,000 | 3,000 | 5.3160 | 500,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 26,577,000 | -36,000 | 5.3154 | 500,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 26,613,000 | -29,000 | 5.3226 | 500,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 26,642,000 | -22,000 | 5.3284 | 500,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 26,664,000 | -24,000 | 5.3328 | 500,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 26,688,000 | -6,000 | 5.3376 | 500,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 26,694,000 | 28,000 | 5.3388 | 500,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 26,666,000 | -4,000 | 5.3332 | 500,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 26,670,000 | 64,000 | 5.3340 | 500,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 26,606,000 | 4,000 | 5.3212 | 500,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 26,602,000 | -3,000 | 5.3204 | 500,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 26,605,000 | -33,000 | 5.3210 | 500,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 26,638,000 | 26,000 | 5.3276 | 500,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 26,612,000 | 21,000 | 5.3224 | 500,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 26,591,000 | -32,000 | 5.3182 | 500,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 26,623,000 | -71,000 | 5.3246 | 500,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 26,694,000 | -6,000 | 5.3388 | 500,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 26,700,000 | -8,000 | 5.3400 | 500,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 26,708,000 | -38,000 | 5.3416 | 500,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 26,746,000 | 122,000 | 5.3492 | 500,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 26,624,000 | 154,000 | 5.3248 | 500,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 26,470,000 | -42,000 | 5.2940 | 500,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 26,512,000 | -144,000 | 5.3024 | 500,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 26,656,000 | 43,000 | 5.3312 | 500,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 26,613,000 | -99,000 | 5.3226 | 500,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 26,712,000 | 56,000 | 5.3424 | 500,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 26,656,000 | 62,000 | 5.3312 | 500,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 26,594,000 | -58,000 | 5.3188 | 500,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 26,652,000 | 3,000 | 5.3304 | 500,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 26,649,000 | 798,000 | 5.3298 | 500,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 25,851,000 | -250,000 | 5.1702 | 500,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 26,101,000 | 0 | 5.2202 | 500,000,000 | 2023-03-29 |
| 703 | 2023-03-29 | 26,101,000 | 5.2202 | 500,000,000 | 2023-03-29 |
Webb-site Database - Powered By Linux Group