Bosera HKD Money Market ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03152 | 2023-02-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 13,160 | -108 | 14.2579 | 92,300 | 2026-01-23 |
| 2 | 2026-02-05 | 13,268 | -29 | 14.3749 | 92,300 | 2026-01-23 |
| 3 | 2026-02-04 | 13,297 | -445 | 14.4063 | 92,300 | 2026-01-23 |
| 4 | 2026-02-03 | 13,742 | -49 | 14.8884 | 92,300 | 2026-01-23 |
| 5 | 2026-02-02 | 13,791 | 1 | 14.9415 | 92,300 | 2026-01-23 |
| 6 | 2026-01-30 | 13,790 | 29 | 14.9404 | 92,300 | 2026-01-23 |
| 7 | 2026-01-29 | 13,761 | -48 | 14.9090 | 92,300 | 2026-01-23 |
| 8 | 2026-01-28 | 13,809 | 21 | 14.9610 | 92,300 | 2026-01-23 |
| 9 | 2026-01-27 | 13,788 | -100 | 14.9382 | 92,300 | 2026-01-23 |
| 10 | 2026-01-26 | 13,888 | 0 | 15.0466 | 92,300 | 2026-01-23 |
| 11 | 2026-01-23 | 13,888 | 195 | 15.0466 | 92,300 | 2026-01-23 |
| 12 | 2026-01-22 | 13,693 | -30 | 14.9978 | 91,300 | 2026-01-20 |
| 13 | 2026-01-21 | 13,723 | -880 | 15.0307 | 91,300 | 2026-01-20 |
| 14 | 2026-01-20 | 14,603 | 0 | 15.9945 | 91,300 | 2026-01-20 |
| 15 | 2026-01-19 | 14,603 | -70 | 16.1717 | 90,300 | 2026-01-15 |
| 16 | 2026-01-16 | 14,673 | -52 | 16.2492 | 90,300 | 2026-01-15 |
| 17 | 2026-01-15 | 14,725 | 122 | 16.3068 | 90,300 | 2026-01-15 |
| 18 | 2026-01-14 | 14,603 | 66 | 0.2540 | 5,750,000 | 2026-01-06 |
| 19 | 2026-01-13 | 14,537 | 671 | 0.2528 | 5,750,000 | 2026-01-06 |
| 20 | 2026-01-12 | 13,866 | -55 | 0.2411 | 5,750,000 | 2026-01-06 |
| 21 | 2026-01-09 | 13,921 | -230 | 0.2421 | 5,750,000 | 2026-01-06 |
| 22 | 2026-01-08 | 14,151 | 61 | 0.2461 | 5,750,000 | 2026-01-06 |
| 23 | 2026-01-07 | 14,090 | -170 | 0.2450 | 5,750,000 | 2026-01-06 |
| 24 | 2026-01-06 | 14,260 | 129 | 0.2480 | 5,750,000 | 2026-01-06 |
| 25 | 2026-01-05 | 14,131 | -30 | 14.9061 | 94,800 | 2025-12-30 |
| 26 | 2026-01-02 | 14,161 | -364 | 14.9378 | 94,800 | 2025-12-30 |
| 27 | 2025-12-31 | 14,525 | 0 | 15.3217 | 94,800 | 2025-12-30 |
| 28 | 2025-12-30 | 14,525 | 99 | 15.3217 | 94,800 | 2025-12-30 |
| 29 | 2025-12-29 | 14,426 | 10 | 15.3795 | 93,800 | 2025-12-09 |
| 30 | 2025-12-24 | 14,416 | 0 | 15.3689 | 93,800 | 2025-12-09 |
| 31 | 2025-12-23 | 14,416 | -69 | 15.3689 | 93,800 | 2025-12-09 |
| 32 | 2025-12-22 | 14,485 | 71 | 15.4424 | 93,800 | 2025-12-09 |
| 33 | 2025-12-19 | 14,414 | 22 | 15.3667 | 93,800 | 2025-12-09 |
| 34 | 2025-12-18 | 14,392 | -121 | 15.3433 | 93,800 | 2025-12-09 |
| 35 | 2025-12-17 | 14,513 | -88 | 15.4723 | 93,800 | 2025-12-09 |
| 36 | 2025-12-16 | 14,601 | 135 | 15.5661 | 93,800 | 2025-12-09 |
| 37 | 2025-12-15 | 14,466 | -51 | 15.4222 | 93,800 | 2025-12-09 |
| 38 | 2025-12-12 | 14,517 | -1 | 15.4765 | 93,800 | 2025-12-09 |
| 39 | 2025-12-11 | 14,518 | 32 | 15.4776 | 93,800 | 2025-12-09 |
| 40 | 2025-12-10 | 14,486 | 105 | 15.4435 | 93,800 | 2025-12-09 |
| 41 | 2025-12-09 | 14,381 | -20 | 15.3316 | 93,800 | 2025-12-09 |
| 42 | 2025-12-08 | 14,401 | -69 | 17.1850 | 83,800 | 2025-11-27 |
| 43 | 2025-12-05 | 14,470 | 137 | 17.2673 | 83,800 | 2025-11-27 |
| 44 | 2025-12-04 | 14,333 | -692 | 17.1038 | 83,800 | 2025-11-27 |
| 45 | 2025-12-03 | 15,025 | -21 | 17.9296 | 83,800 | 2025-11-27 |
| 46 | 2025-12-02 | 15,046 | 59 | 17.9547 | 83,800 | 2025-11-27 |
| 47 | 2025-12-01 | 14,987 | 86 | 17.8842 | 83,800 | 2025-11-27 |
| 48 | 2025-11-28 | 14,901 | 193 | 17.7816 | 83,800 | 2025-11-27 |
| 49 | 2025-11-27 | 14,708 | 21 | 17.5513 | 83,800 | 2025-11-27 |
| 50 | 2025-11-26 | 14,687 | 195 | 18.0652 | 81,300 | 2025-11-21 |
| 51 | 2025-11-25 | 14,492 | 738 | 17.8253 | 81,300 | 2025-11-21 |
| 52 | 2025-11-24 | 13,754 | 1 | 16.9176 | 81,300 | 2025-11-21 |
| 53 | 2025-11-21 | 13,753 | 58 | 16.9164 | 81,300 | 2025-11-21 |
| 54 | 2025-11-20 | 13,695 | 12 | 21.7381 | 63,000 | 2025-10-30 |
| 55 | 2025-11-19 | 13,683 | 11 | 21.7190 | 63,000 | 2025-10-30 |
| 56 | 2025-11-18 | 13,672 | 8 | 21.7016 | 63,000 | 2025-10-30 |
| 57 | 2025-11-17 | 13,664 | 196 | 21.6889 | 63,000 | 2025-10-30 |
| 58 | 2025-11-14 | 13,468 | 143 | 21.3778 | 63,000 | 2025-10-30 |
| 59 | 2025-11-13 | 13,325 | -99 | 21.1508 | 63,000 | 2025-10-30 |
| 60 | 2025-11-12 | 13,424 | -498 | 21.3079 | 63,000 | 2025-10-30 |
| 61 | 2025-11-11 | 13,922 | 379 | 22.0984 | 63,000 | 2025-10-30 |
| 62 | 2025-11-10 | 13,543 | 2 | 21.4968 | 63,000 | 2025-10-30 |
| 63 | 2025-11-07 | 13,541 | -22 | 21.4937 | 63,000 | 2025-10-30 |
| 64 | 2025-11-06 | 13,563 | -24 | 21.5286 | 63,000 | 2025-10-30 |
| 65 | 2025-11-05 | 13,587 | -378 | 21.5667 | 63,000 | 2025-10-30 |
| 66 | 2025-11-04 | 13,965 | -27 | 22.1667 | 63,000 | 2025-10-30 |
| 67 | 2025-11-03 | 13,992 | 9 | 22.2095 | 63,000 | 2025-10-30 |
| 68 | 2025-10-31 | 13,983 | -8 | 22.1952 | 63,000 | 2025-10-30 |
| 69 | 2025-10-30 | 13,991 | -596 | 22.2079 | 63,000 | 2025-10-30 |
| 70 | 2025-10-28 | 14,587 | 18 | 19.3462 | 75,400 | 2025-10-27 |
| 71 | 2025-10-27 | 14,569 | -12,395 | 19.3223 | 75,400 | 2025-10-27 |
| 72 | 2025-10-24 | 26,964 | 1 | 35.1551 | 76,700 | 2025-10-23 |
| 73 | 2025-10-23 | 26,963 | -781 | 35.1538 | 76,700 | 2025-10-23 |
| 74 | 2025-10-22 | 27,744 | 67 | 30.2552 | 91,700 | 2025-10-10 |
| 75 | 2025-10-21 | 27,677 | 1,025 | 30.1821 | 91,700 | 2025-10-10 |
| 76 | 2025-10-20 | 26,652 | -9,962 | 29.0643 | 91,700 | 2025-10-10 |
| 77 | 2025-10-17 | 36,614 | -1,998 | 39.9280 | 91,700 | 2025-10-10 |
| 78 | 2025-10-16 | 38,612 | -3 | 42.1069 | 91,700 | 2025-10-10 |
| 79 | 2025-10-15 | 38,615 | 1 | 42.1101 | 91,700 | 2025-10-10 |
| 80 | 2025-10-14 | 38,614 | -630 | 42.1091 | 91,700 | 2025-10-10 |
| 81 | 2025-10-13 | 39,244 | 0 | 42.7961 | 91,700 | 2025-10-10 |
| 82 | 2025-10-10 | 39,244 | 20 | 42.7961 | 91,700 | 2025-10-10 |
| 83 | 2025-10-09 | 39,224 | -10 | 41.4192 | 94,700 | 2025-09-10 |
| 84 | 2025-10-08 | 39,234 | 4 | 41.4298 | 94,700 | 2025-09-10 |
| 85 | 2025-10-06 | 39,230 | 29 | 41.4256 | 94,700 | 2025-09-10 |
| 86 | 2025-10-03 | 39,201 | 650 | 41.3949 | 94,700 | 2025-09-10 |
| 87 | 2025-10-02 | 38,551 | -270 | 40.7086 | 94,700 | 2025-09-10 |
| 88 | 2025-09-30 | 38,821 | 50 | 40.9937 | 94,700 | 2025-09-10 |
| 89 | 2025-09-29 | 38,771 | -19 | 40.9409 | 94,700 | 2025-09-10 |
| 90 | 2025-09-26 | 38,790 | 0 | 40.9609 | 94,700 | 2025-09-10 |
| 91 | 2025-09-25 | 38,790 | 0 | 40.9609 | 94,700 | 2025-09-10 |
| 92 | 2025-09-24 | 38,790 | -81 | 40.9609 | 94,700 | 2025-09-10 |
| 93 | 2025-09-23 | 38,871 | -219 | 41.0465 | 94,700 | 2025-09-10 |
| 94 | 2025-09-22 | 39,090 | 1 | 41.2777 | 94,700 | 2025-09-10 |
| 95 | 2025-09-19 | 39,089 | 19 | 41.2767 | 94,700 | 2025-09-10 |
| 96 | 2025-09-18 | 39,070 | -9 | 41.2566 | 94,700 | 2025-09-10 |
| 97 | 2025-09-17 | 39,079 | -70 | 41.2661 | 94,700 | 2025-09-10 |
| 98 | 2025-09-16 | 39,149 | 310 | 41.3400 | 94,700 | 2025-09-10 |
| 99 | 2025-09-15 | 38,839 | 2,046 | 41.0127 | 94,700 | 2025-09-10 |
| 100 | 2025-09-12 | 36,793 | -61 | 38.8522 | 94,700 | 2025-09-10 |
| 101 | 2025-09-11 | 36,854 | 20 | 38.9166 | 94,700 | 2025-09-10 |
| 102 | 2025-09-10 | 36,834 | -12 | 38.8955 | 94,700 | 2025-09-10 |
| 103 | 2025-09-09 | 36,846 | 0 | 37.7134 | 97,700 | 2025-08-08 |
| 104 | 2025-09-08 | 36,846 | 2 | 37.7134 | 97,700 | 2025-08-08 |
| 105 | 2025-09-05 | 36,844 | -51 | 37.7114 | 97,700 | 2025-08-08 |
| 106 | 2025-09-04 | 36,895 | -10 | 37.7636 | 97,700 | 2025-08-08 |
| 107 | 2025-09-03 | 36,905 | 302 | 37.7738 | 97,700 | 2025-08-08 |
| 108 | 2025-09-02 | 36,603 | -1,000 | 37.4647 | 97,700 | 2025-08-08 |
| 109 | 2025-09-01 | 37,603 | -559 | 38.4882 | 97,700 | 2025-08-08 |
| 110 | 2025-08-29 | 38,162 | -9 | 39.0604 | 97,700 | 2025-08-08 |
| 111 | 2025-08-28 | 38,171 | -8 | 39.0696 | 97,700 | 2025-08-08 |
| 112 | 2025-08-27 | 38,179 | 0 | 39.0778 | 97,700 | 2025-08-08 |
| 113 | 2025-08-26 | 38,179 | 50 | 39.0778 | 97,700 | 2025-08-08 |
| 114 | 2025-08-25 | 38,129 | 0 | 39.0266 | 97,700 | 2025-08-08 |
| 115 | 2025-08-22 | 38,129 | -59 | 39.0266 | 97,700 | 2025-08-08 |
| 116 | 2025-08-21 | 38,188 | 0 | 39.0870 | 97,700 | 2025-08-08 |
| 117 | 2025-08-20 | 38,188 | 900 | 39.0870 | 97,700 | 2025-08-08 |
| 118 | 2025-08-19 | 37,288 | 3 | 38.1658 | 97,700 | 2025-08-08 |
| 119 | 2025-08-18 | 37,285 | 15 | 38.1627 | 97,700 | 2025-08-08 |
| 120 | 2025-08-15 | 37,270 | -7 | 38.1474 | 97,700 | 2025-08-08 |
| 121 | 2025-08-14 | 37,277 | -18 | 38.1546 | 97,700 | 2025-08-08 |
| 122 | 2025-08-13 | 37,295 | 10 | 38.1730 | 97,700 | 2025-08-08 |
| 123 | 2025-08-12 | 37,285 | 10 | 38.1627 | 97,700 | 2025-08-08 |
| 124 | 2025-08-11 | 37,275 | 1 | 38.1525 | 97,700 | 2025-08-08 |
| 125 | 2025-08-08 | 37,274 | 11 | 38.1515 | 97,700 | 2025-08-08 |
| 126 | 2025-08-07 | 37,263 | 0 | 33.9681 | 109,700 | 2025-07-28 |
| 127 | 2025-08-06 | 37,263 | -9,200 | 33.9681 | 109,700 | 2025-07-28 |
| 128 | 2025-08-05 | 46,463 | 1 | 42.3546 | 109,700 | 2025-07-28 |
| 129 | 2025-08-04 | 46,462 | 0 | 42.3537 | 109,700 | 2025-07-28 |
| 130 | 2025-08-01 | 46,462 | -1 | 42.3537 | 109,700 | 2025-07-28 |
| 131 | 2025-07-31 | 46,463 | -7 | 42.3546 | 109,700 | 2025-07-28 |
| 132 | 2025-07-30 | 46,470 | 10 | 42.3610 | 109,700 | 2025-07-28 |
| 133 | 2025-07-29 | 46,460 | 0 | 42.3519 | 109,700 | 2025-07-28 |
| 134 | 2025-07-28 | 46,460 | -44 | 42.3519 | 109,700 | 2025-07-28 |
| 135 | 2025-07-25 | 46,504 | -58 | 40.9006 | 113,700 | 2025-07-07 |
| 136 | 2025-07-24 | 46,562 | 1 | 40.9516 | 113,700 | 2025-07-07 |
| 137 | 2025-07-23 | 46,561 | 0 | 40.9507 | 113,700 | 2025-07-07 |
| 138 | 2025-07-22 | 46,561 | 28 | 40.9507 | 113,700 | 2025-07-07 |
| 139 | 2025-07-21 | 46,533 | 12 | 40.9261 | 113,700 | 2025-07-07 |
| 140 | 2025-07-18 | 46,521 | -1 | 40.9156 | 113,700 | 2025-07-07 |
| 141 | 2025-07-17 | 46,522 | 96 | 40.9164 | 113,700 | 2025-07-07 |
| 142 | 2025-07-16 | 46,426 | 0 | 40.8320 | 113,700 | 2025-07-07 |
| 143 | 2025-07-15 | 46,426 | -70 | 40.8320 | 113,700 | 2025-07-07 |
| 144 | 2025-07-14 | 46,496 | -8 | 40.8936 | 113,700 | 2025-07-07 |
| 145 | 2025-07-11 | 46,504 | 0 | 40.9006 | 113,700 | 2025-07-07 |
| 146 | 2025-07-10 | 46,504 | 105 | 40.9006 | 113,700 | 2025-07-07 |
| 147 | 2025-07-09 | 46,399 | 1 | 40.8083 | 113,700 | 2025-07-07 |
| 148 | 2025-07-08 | 46,398 | 10 | 40.8074 | 113,700 | 2025-07-07 |
| 149 | 2025-07-07 | 46,388 | -3 | 40.7986 | 113,700 | 2025-07-07 |
| 150 | 2025-07-04 | 46,391 | 1,766 | 41.4205 | 112,000 | 2025-06-25 |
| 151 | 2025-07-03 | 44,625 | 190 | 39.8438 | 112,000 | 2025-06-25 |
| 152 | 2025-07-02 | 44,435 | 8 | 39.6741 | 112,000 | 2025-06-25 |
| 153 | 2025-06-30 | 44,427 | 0 | 39.6670 | 112,000 | 2025-06-25 |
| 154 | 2025-06-27 | 44,427 | 15 | 39.6670 | 112,000 | 2025-06-25 |
| 155 | 2025-06-26 | 44,412 | 98 | 39.6536 | 112,000 | 2025-06-25 |
| 156 | 2025-06-25 | 44,314 | 0 | 39.5661 | 112,000 | 2025-06-25 |
| 157 | 2025-06-24 | 44,314 | 0 | 38.9402 | 113,800 | 2025-06-13 |
| 158 | 2025-06-23 | 44,314 | 0 | 38.9402 | 113,800 | 2025-06-13 |
| 159 | 2025-06-20 | 44,314 | -249 | 38.9402 | 113,800 | 2025-06-13 |
| 160 | 2025-06-19 | 44,563 | 6 | 39.1591 | 113,800 | 2025-06-13 |
| 161 | 2025-06-18 | 44,557 | 97 | 39.1538 | 113,800 | 2025-06-13 |
| 162 | 2025-06-17 | 44,460 | 12 | 39.0685 | 113,800 | 2025-06-13 |
| 163 | 2025-06-16 | 44,448 | 0 | 39.0580 | 113,800 | 2025-06-13 |
| 164 | 2025-06-13 | 44,448 | 8 | 39.0580 | 113,800 | 2025-06-13 |
| 165 | 2025-06-12 | 44,440 | 161 | 39.7496 | 111,800 | 2025-06-11 |
| 166 | 2025-06-11 | 44,279 | -138 | 39.6055 | 111,800 | 2025-06-11 |
| 167 | 2025-06-10 | 44,417 | 6 | 40.1600 | 110,600 | 2025-06-05 |
| 168 | 2025-06-09 | 44,411 | -1 | 40.1546 | 110,600 | 2025-06-05 |
| 169 | 2025-06-06 | 44,412 | 61 | 40.1555 | 110,600 | 2025-06-05 |
| 170 | 2025-06-05 | 44,351 | 71 | 40.1004 | 110,600 | 2025-06-05 |
| 171 | 2025-06-04 | 44,280 | 2 | 40.7735 | 108,600 | 2025-06-03 |
| 172 | 2025-06-03 | 44,278 | 524 | 40.7716 | 108,600 | 2025-06-03 |
| 173 | 2025-06-02 | 43,754 | 2 | 40.8534 | 107,100 | 2025-06-02 |
| 174 | 2025-05-30 | 43,752 | 20 | 41.4711 | 105,500 | 2025-05-26 |
| 175 | 2025-05-29 | 43,732 | 101 | 41.4521 | 105,500 | 2025-05-26 |
| 176 | 2025-05-28 | 43,631 | -3 | 41.3564 | 105,500 | 2025-05-26 |
| 177 | 2025-05-27 | 43,634 | 0 | 41.3592 | 105,500 | 2025-05-26 |
| 178 | 2025-05-26 | 43,634 | 0 | 41.3592 | 105,500 | 2025-05-26 |
| 179 | 2025-05-23 | 43,634 | 47 | 43.4169 | 100,500 | 2025-04-30 |
| 180 | 2025-05-22 | 43,587 | 54 | 43.3701 | 100,500 | 2025-04-30 |
| 181 | 2025-05-21 | 43,533 | 415 | 43.3164 | 100,500 | 2025-04-30 |
| 182 | 2025-05-20 | 43,118 | 9 | 42.9035 | 100,500 | 2025-04-30 |
| 183 | 2025-05-19 | 43,109 | 325 | 42.8945 | 100,500 | 2025-04-30 |
| 184 | 2025-05-16 | 42,784 | 13 | 42.5711 | 100,500 | 2025-04-30 |
| 185 | 2025-05-15 | 42,771 | 40 | 42.5582 | 100,500 | 2025-04-30 |
| 186 | 2025-05-14 | 42,731 | 44 | 42.5184 | 100,500 | 2025-04-30 |
| 187 | 2025-05-13 | 42,687 | 15 | 42.4746 | 100,500 | 2025-04-30 |
| 188 | 2025-05-12 | 42,672 | -1 | 42.4597 | 100,500 | 2025-04-30 |
| 189 | 2025-05-09 | 42,673 | 171 | 42.4607 | 100,500 | 2025-04-30 |
| 190 | 2025-05-08 | 42,502 | -460 | 42.2905 | 100,500 | 2025-04-30 |
| 191 | 2025-05-07 | 42,962 | 419 | 42.7483 | 100,500 | 2025-04-30 |
| 192 | 2025-05-06 | 42,543 | -60 | 42.3313 | 100,500 | 2025-04-30 |
| 193 | 2025-05-02 | 42,603 | 195 | 42.3910 | 100,500 | 2025-04-30 |
| 194 | 2025-04-30 | 42,408 | 22 | 42.1970 | 100,500 | 2025-04-30 |
| 195 | 2025-04-29 | 42,386 | 5 | 43.6969 | 97,000 | 2025-04-11 |
| 196 | 2025-04-28 | 42,381 | -71 | 43.6918 | 97,000 | 2025-04-11 |
| 197 | 2025-04-25 | 42,452 | 41 | 43.7649 | 97,000 | 2025-04-11 |
| 198 | 2025-04-24 | 42,411 | 418 | 43.7227 | 97,000 | 2025-04-11 |
| 199 | 2025-04-23 | 41,993 | 0 | 43.2918 | 97,000 | 2025-04-11 |
| 200 | 2025-04-22 | 41,993 | 18 | 43.2918 | 97,000 | 2025-04-11 |
| 201 | 2025-04-17 | 41,975 | 1 | 43.2732 | 97,000 | 2025-04-11 |
| 202 | 2025-04-16 | 41,974 | 16 | 43.2722 | 97,000 | 2025-04-11 |
| 203 | 2025-04-15 | 41,958 | 94 | 43.2557 | 97,000 | 2025-04-11 |
| 204 | 2025-04-14 | 41,864 | -12 | 43.1588 | 97,000 | 2025-04-11 |
| 205 | 2025-04-11 | 41,876 | -18 | 43.1711 | 97,000 | 2025-04-11 |
| 206 | 2025-04-10 | 41,894 | 104 | 35.2050 | 119,000 | 2025-04-08 |
| 207 | 2025-04-09 | 41,790 | -20,608 | 35.1176 | 119,000 | 2025-04-08 |
| 208 | 2025-04-08 | 62,398 | 9 | 52.4353 | 119,000 | 2025-04-08 |
| 209 | 2025-04-07 | 62,389 | -917 | 53.0970 | 117,500 | 2025-04-03 |
| 210 | 2025-04-03 | 63,306 | 211 | 53.8774 | 117,500 | 2025-04-03 |
| 211 | 2025-04-02 | 63,095 | -9 | 54.3922 | 116,000 | 2025-03-31 |
| 212 | 2025-04-01 | 63,104 | 50 | 54.4000 | 116,000 | 2025-03-31 |
| 213 | 2025-03-31 | 63,054 | 63 | 54.3569 | 116,000 | 2025-03-31 |
| 214 | 2025-03-28 | 62,991 | 54 | 55.0140 | 114,500 | 2025-03-12 |
| 215 | 2025-03-27 | 62,937 | -24 | 54.9668 | 114,500 | 2025-03-12 |
| 216 | 2025-03-26 | 62,961 | 73 | 54.9878 | 114,500 | 2025-03-12 |
| 217 | 2025-03-25 | 62,888 | 0 | 54.9240 | 114,500 | 2025-03-12 |
| 218 | 2025-03-24 | 62,888 | -60 | 54.9240 | 114,500 | 2025-03-12 |
| 219 | 2025-03-21 | 62,948 | 9 | 54.9764 | 114,500 | 2025-03-12 |
| 220 | 2025-03-20 | 62,939 | 32 | 54.9686 | 114,500 | 2025-03-12 |
| 221 | 2025-03-19 | 62,907 | -10 | 54.9406 | 114,500 | 2025-03-12 |
| 222 | 2025-03-18 | 62,917 | 10 | 54.9493 | 114,500 | 2025-03-12 |
| 223 | 2025-03-17 | 62,907 | -1 | 54.9406 | 114,500 | 2025-03-12 |
| 224 | 2025-03-14 | 62,908 | 11 | 54.9415 | 114,500 | 2025-03-12 |
| 225 | 2025-03-13 | 62,897 | 0 | 54.9319 | 114,500 | 2025-03-12 |
| 226 | 2025-03-12 | 62,897 | 1 | 54.9319 | 114,500 | 2025-03-12 |
| 227 | 2025-03-11 | 62,896 | 0 | 55.6602 | 113,000 | 2025-03-11 |
| 228 | 2025-03-10 | 62,896 | 0 | 56.4090 | 111,500 | 2025-03-07 |
| 229 | 2025-03-07 | 62,896 | 71 | 56.4090 | 111,500 | 2025-03-07 |
| 230 | 2025-03-06 | 62,825 | 40 | 58.4419 | 107,500 | 2025-02-28 |
| 231 | 2025-03-05 | 62,785 | 64 | 58.4047 | 107,500 | 2025-02-28 |
| 232 | 2025-03-04 | 62,721 | 0 | 58.3451 | 107,500 | 2025-02-28 |
| 233 | 2025-03-03 | 62,721 | 2 | 58.3451 | 107,500 | 2025-02-28 |
| 234 | 2025-02-28 | 62,719 | 4,965 | 58.3433 | 107,500 | 2025-02-28 |
| 235 | 2025-02-27 | 57,754 | -60 | 56.3454 | 102,500 | 2025-02-10 |
| 236 | 2025-02-26 | 57,814 | -300 | 56.4039 | 102,500 | 2025-02-10 |
| 237 | 2025-02-25 | 58,114 | -180 | 56.6966 | 102,500 | 2025-02-10 |
| 238 | 2025-02-24 | 58,294 | 22 | 56.8722 | 102,500 | 2025-02-10 |
| 239 | 2025-02-21 | 58,272 | 29 | 56.8507 | 102,500 | 2025-02-10 |
| 240 | 2025-02-20 | 58,243 | 55 | 56.8224 | 102,500 | 2025-02-10 |
| 241 | 2025-02-19 | 58,188 | 60 | 56.7688 | 102,500 | 2025-02-10 |
| 242 | 2025-02-18 | 58,128 | -397 | 56.7102 | 102,500 | 2025-02-10 |
| 243 | 2025-02-17 | 58,525 | 1 | 57.0976 | 102,500 | 2025-02-10 |
| 244 | 2025-02-14 | 58,524 | 0 | 57.0966 | 102,500 | 2025-02-10 |
| 245 | 2025-02-13 | 58,524 | -933 | 57.0966 | 102,500 | 2025-02-10 |
| 246 | 2025-02-12 | 59,457 | 211 | 58.0068 | 102,500 | 2025-02-10 |
| 247 | 2025-02-11 | 59,246 | 0 | 57.8010 | 102,500 | 2025-02-10 |
| 248 | 2025-02-10 | 59,246 | 3,045 | 57.8010 | 102,500 | 2025-02-10 |
| 249 | 2025-02-07 | 56,201 | 0 | 56.2010 | 100,000 | 2025-02-03 |
| 250 | 2025-02-06 | 56,201 | 1 | 56.2010 | 100,000 | 2025-02-03 |
| 251 | 2025-02-05 | 56,200 | 66 | 56.2000 | 100,000 | 2025-02-03 |
| 252 | 2025-02-04 | 56,134 | 274 | 56.1340 | 100,000 | 2025-02-03 |
| 253 | 2025-02-03 | 55,860 | 149 | 55.8600 | 100,000 | 2025-02-03 |
| 254 | 2025-01-28 | 55,711 | 0 | 56.5594 | 98,500 | 2024-12-30 |
| 255 | 2025-01-27 | 55,711 | 17 | 56.5594 | 98,500 | 2024-12-30 |
| 256 | 2025-01-24 | 55,694 | -3 | 56.5421 | 98,500 | 2024-12-30 |
| 257 | 2025-01-23 | 55,697 | 25 | 56.5452 | 98,500 | 2024-12-30 |
| 258 | 2025-01-22 | 55,672 | 0 | 56.5198 | 98,500 | 2024-12-30 |
| 259 | 2025-01-21 | 55,672 | -47 | 56.5198 | 98,500 | 2024-12-30 |
| 260 | 2025-01-20 | 55,719 | 33 | 56.5675 | 98,500 | 2024-12-30 |
| 261 | 2025-01-17 | 55,686 | 5 | 56.5340 | 98,500 | 2024-12-30 |
| 262 | 2025-01-16 | 55,681 | -73 | 56.5289 | 98,500 | 2024-12-30 |
| 263 | 2025-01-15 | 55,754 | -200 | 56.6030 | 98,500 | 2024-12-30 |
| 264 | 2025-01-14 | 55,954 | 0 | 56.8061 | 98,500 | 2024-12-30 |
| 265 | 2025-01-13 | 55,954 | -10 | 56.8061 | 98,500 | 2024-12-30 |
| 266 | 2025-01-10 | 55,964 | -1 | 56.8162 | 98,500 | 2024-12-30 |
| 267 | 2025-01-09 | 55,965 | 258 | 56.8173 | 98,500 | 2024-12-30 |
| 268 | 2025-01-08 | 55,707 | -268 | 56.5553 | 98,500 | 2024-12-30 |
| 269 | 2025-01-07 | 55,975 | 94 | 56.8274 | 98,500 | 2024-12-30 |
| 270 | 2025-01-06 | 55,881 | 61 | 56.7320 | 98,500 | 2024-12-30 |
| 271 | 2025-01-03 | 55,820 | -46 | 56.6701 | 98,500 | 2024-12-30 |
| 272 | 2025-01-02 | 55,866 | 2 | 56.7168 | 98,500 | 2024-12-30 |
| 273 | 2024-12-31 | 55,864 | 0 | 56.7147 | 98,500 | 2024-12-30 |
| 274 | 2024-12-30 | 55,864 | 0 | 56.7147 | 98,500 | 2024-12-30 |
| 275 | 2024-12-27 | 55,864 | 399 | 58.1917 | 96,000 | 2024-12-17 |
| 276 | 2024-12-24 | 55,465 | 0 | 57.7760 | 96,000 | 2024-12-17 |
| 277 | 2024-12-23 | 55,465 | -68 | 57.7760 | 96,000 | 2024-12-17 |
| 278 | 2024-12-20 | 55,533 | 101 | 57.8469 | 96,000 | 2024-12-17 |
| 279 | 2024-12-19 | 55,432 | 1 | 57.7417 | 96,000 | 2024-12-17 |
| 280 | 2024-12-18 | 55,431 | 0 | 57.7406 | 96,000 | 2024-12-17 |
| 281 | 2024-12-17 | 55,431 | 0 | 57.7406 | 96,000 | 2024-12-17 |
| 282 | 2024-12-16 | 55,431 | 1 | 55.7095 | 99,500 | 2024-12-09 |
| 283 | 2024-12-13 | 55,430 | -9 | 55.7085 | 99,500 | 2024-12-09 |
| 284 | 2024-12-12 | 55,439 | -645 | 55.7176 | 99,500 | 2024-12-09 |
| 285 | 2024-12-11 | 56,084 | 1 | 56.3658 | 99,500 | 2024-12-09 |
| 286 | 2024-12-10 | 56,083 | -19 | 56.3648 | 99,500 | 2024-12-09 |
| 287 | 2024-12-09 | 56,102 | -61 | 56.3839 | 99,500 | 2024-12-09 |
| 288 | 2024-12-06 | 56,163 | -198 | 55.0618 | 102,000 | 2024-11-29 |
| 289 | 2024-12-05 | 56,361 | 2 | 55.2559 | 102,000 | 2024-11-29 |
| 290 | 2024-12-04 | 56,359 | -88 | 55.2539 | 102,000 | 2024-11-29 |
| 291 | 2024-12-03 | 56,447 | 0 | 55.3402 | 102,000 | 2024-11-29 |
| 292 | 2024-12-02 | 56,447 | 0 | 55.3402 | 102,000 | 2024-11-29 |
| 293 | 2024-11-29 | 56,447 | 1,012 | 55.3402 | 102,000 | 2024-11-29 |
| 294 | 2024-11-28 | 55,435 | 400 | 32.4181 | 171,000 | 2024-11-22 |
| 295 | 2024-11-27 | 55,035 | 131 | 32.1842 | 171,000 | 2024-11-22 |
| 296 | 2024-11-26 | 54,904 | 7 | 32.1076 | 171,000 | 2024-11-22 |
| 297 | 2024-11-25 | 54,897 | 1,543 | 32.1035 | 171,000 | 2024-11-22 |
| 298 | 2024-11-22 | 53,354 | -14 | 31.2012 | 171,000 | 2024-11-22 |
| 299 | 2024-11-21 | 53,368 | 27 | 47.2283 | 113,000 | 2024-11-19 |
| 300 | 2024-11-20 | 53,341 | -782 | 47.2044 | 113,000 | 2024-11-19 |
| 301 | 2024-11-19 | 54,123 | 2 | 47.8965 | 113,000 | 2024-11-19 |
| 302 | 2024-11-18 | 54,121 | 2 | 32.2149 | 168,000 | 2024-11-13 |
| 303 | 2024-11-15 | 54,119 | 2 | 32.2137 | 168,000 | 2024-11-13 |
| 304 | 2024-11-14 | 54,117 | 185 | 32.2125 | 168,000 | 2024-11-13 |
| 305 | 2024-11-13 | 53,932 | 7,006 | 32.1024 | 168,000 | 2024-11-13 |
| 306 | 2024-11-12 | 46,926 | 0 | 29.1466 | 161,000 | 2024-10-31 |
| 307 | 2024-11-11 | 46,926 | 347 | 29.1466 | 161,000 | 2024-10-31 |
| 308 | 2024-11-08 | 46,579 | 61 | 28.9311 | 161,000 | 2024-10-31 |
| 309 | 2024-11-07 | 46,518 | 22 | 28.8932 | 161,000 | 2024-10-31 |
| 310 | 2024-11-06 | 46,496 | 85 | 28.8795 | 161,000 | 2024-10-31 |
| 311 | 2024-11-05 | 46,411 | 65 | 28.8267 | 161,000 | 2024-10-31 |
| 312 | 2024-11-04 | 46,346 | 44 | 28.7863 | 161,000 | 2024-10-31 |
| 313 | 2024-11-01 | 46,302 | 0 | 28.7590 | 161,000 | 2024-10-31 |
| 314 | 2024-10-31 | 46,302 | 6,000 | 28.7590 | 161,000 | 2024-10-31 |
| 315 | 2024-10-30 | 40,302 | 0 | 26.1701 | 154,000 | 2024-10-23 |
| 316 | 2024-10-29 | 40,302 | 1 | 26.1701 | 154,000 | 2024-10-23 |
| 317 | 2024-10-28 | 40,301 | 0 | 26.1695 | 154,000 | 2024-10-23 |
| 318 | 2024-10-25 | 40,301 | 100 | 26.1695 | 154,000 | 2024-10-23 |
| 319 | 2024-10-24 | 40,201 | 7,000 | 26.1045 | 154,000 | 2024-10-23 |
| 320 | 2024-10-23 | 33,201 | 0 | 21.5591 | 154,000 | 2024-10-23 |
| 321 | 2024-10-22 | 33,201 | 0 | 22.5857 | 147,000 | 2024-10-21 |
| 322 | 2024-10-21 | 33,201 | 5,990 | 22.5857 | 147,000 | 2024-10-21 |
| 323 | 2024-10-18 | 27,211 | 0 | 19.1627 | 142,000 | 2024-10-16 |
| 324 | 2024-10-17 | 27,211 | 100 | 19.1627 | 142,000 | 2024-10-16 |
| 325 | 2024-10-16 | 27,111 | 9,331 | 19.0923 | 142,000 | 2024-10-16 |
| 326 | 2024-10-15 | 17,780 | 52 | 13.2687 | 134,000 | 2024-10-14 |
| 327 | 2024-10-14 | 17,728 | 198 | 13.2299 | 134,000 | 2024-10-14 |
| 328 | 2024-10-10 | 17,530 | -155 | 13.4846 | 130,000 | 2024-10-09 |
| 329 | 2024-10-09 | 17,685 | -267 | 13.6038 | 130,000 | 2024-10-09 |
| 330 | 2024-10-08 | 17,952 | 356 | 14.1354 | 127,000 | 2024-10-07 |
| 331 | 2024-10-07 | 17,596 | -64 | 13.8551 | 127,000 | 2024-10-07 |
| 332 | 2024-10-04 | 17,660 | 8,745 | 21.5366 | 82,000 | 2024-10-04 |
| 333 | 2024-10-03 | 8,915 | 0 | 12.0473 | 74,000 | 2024-10-03 |
| 334 | 2024-10-02 | 8,915 | 4 | 14.8583 | 60,000 | 2024-09-03 |
| 335 | 2024-09-30 | 8,911 | 0 | 14.8517 | 60,000 | 2024-09-03 |
| 336 | 2024-09-27 | 8,911 | -11 | 14.8517 | 60,000 | 2024-09-03 |
| 337 | 2024-09-26 | 8,922 | 0 | 14.8700 | 60,000 | 2024-09-03 |
| 338 | 2024-09-25 | 8,922 | 0 | 14.8700 | 60,000 | 2024-09-03 |
| 339 | 2024-09-24 | 8,922 | 0 | 14.8700 | 60,000 | 2024-09-03 |
| 340 | 2024-09-23 | 8,922 | 700 | 14.8700 | 60,000 | 2024-09-03 |
| 341 | 2024-09-20 | 8,222 | 0 | 13.7033 | 60,000 | 2024-09-03 |
| 342 | 2024-09-19 | 8,222 | 0 | 13.7033 | 60,000 | 2024-09-03 |
| 343 | 2024-09-17 | 8,222 | 0 | 13.7033 | 60,000 | 2024-09-03 |
| 344 | 2024-09-16 | 8,222 | 1,023 | 13.7033 | 60,000 | 2024-09-03 |
| 345 | 2024-09-13 | 7,199 | 0 | 11.9983 | 60,000 | 2024-09-03 |
| 346 | 2024-09-12 | 7,199 | 250 | 11.9983 | 60,000 | 2024-09-03 |
| 347 | 2024-09-11 | 6,949 | 100 | 11.5817 | 60,000 | 2024-09-03 |
| 348 | 2024-09-10 | 6,849 | 0 | 11.4150 | 60,000 | 2024-09-03 |
| 349 | 2024-09-09 | 6,849 | -10 | 11.4150 | 60,000 | 2024-09-03 |
| 350 | 2024-09-05 | 6,859 | 1 | 11.4317 | 60,000 | 2024-09-03 |
| 351 | 2024-09-04 | 6,858 | 875 | 11.4300 | 60,000 | 2024-09-03 |
| 352 | 2024-09-03 | 5,983 | 301 | 9.9717 | 60,000 | 2024-09-03 |
| 353 | 2024-09-02 | 5,682 | 98 | 9.8817 | 57,500 | 2024-08-16 |
| 354 | 2024-08-30 | 5,584 | -3 | 9.7113 | 57,500 | 2024-08-16 |
| 355 | 2024-08-29 | 5,587 | 0 | 9.7165 | 57,500 | 2024-08-16 |
| 356 | 2024-08-28 | 5,587 | 0 | 9.7165 | 57,500 | 2024-08-16 |
| 357 | 2024-08-27 | 5,587 | 19 | 9.7165 | 57,500 | 2024-08-16 |
| 358 | 2024-08-26 | 5,568 | -1,199 | 9.6835 | 57,500 | 2024-08-16 |
| 359 | 2024-08-23 | 6,767 | 0 | 11.7687 | 57,500 | 2024-08-16 |
| 360 | 2024-08-22 | 6,767 | 20 | 11.7687 | 57,500 | 2024-08-16 |
| 361 | 2024-08-21 | 6,747 | 0 | 11.7339 | 57,500 | 2024-08-16 |
| 362 | 2024-08-20 | 6,747 | 0 | 11.7339 | 57,500 | 2024-08-16 |
| 363 | 2024-08-19 | 6,747 | 0 | 11.7339 | 57,500 | 2024-08-16 |
| 364 | 2024-08-16 | 6,747 | 0 | 11.7339 | 57,500 | 2024-08-16 |
| 365 | 2024-08-15 | 6,747 | -2 | 12.0482 | 56,000 | 2024-08-07 |
| 366 | 2024-08-14 | 6,749 | -2 | 12.0518 | 56,000 | 2024-08-07 |
| 367 | 2024-08-13 | 6,751 | -1 | 12.0554 | 56,000 | 2024-08-07 |
| 368 | 2024-08-12 | 6,752 | -47 | 12.0571 | 56,000 | 2024-08-07 |
| 369 | 2024-08-09 | 6,799 | 1 | 12.1411 | 56,000 | 2024-08-07 |
| 370 | 2024-08-08 | 6,798 | 8 | 12.1393 | 56,000 | 2024-08-07 |
| 371 | 2024-08-07 | 6,790 | 678 | 12.1250 | 56,000 | 2024-08-07 |
| 372 | 2024-08-06 | 6,112 | -322 | 11.5321 | 53,000 | 2024-07-12 |
| 373 | 2024-08-05 | 6,434 | -178 | 12.1396 | 53,000 | 2024-07-12 |
| 374 | 2024-08-02 | 6,612 | -1 | 12.4755 | 53,000 | 2024-07-12 |
| 375 | 2024-08-01 | 6,613 | -47 | 12.4774 | 53,000 | 2024-07-12 |
| 376 | 2024-07-31 | 6,660 | -140 | 12.5660 | 53,000 | 2024-07-12 |
| 377 | 2024-07-30 | 6,800 | 0 | 12.8302 | 53,000 | 2024-07-12 |
| 378 | 2024-07-29 | 6,800 | 0 | 12.8302 | 53,000 | 2024-07-12 |
| 379 | 2024-07-26 | 6,800 | 1 | 12.8302 | 53,000 | 2024-07-12 |
| 380 | 2024-07-25 | 6,799 | -1 | 12.8283 | 53,000 | 2024-07-12 |
| 381 | 2024-07-24 | 6,800 | 0 | 12.8302 | 53,000 | 2024-07-12 |
| 382 | 2024-07-23 | 6,800 | -1,400 | 12.8302 | 53,000 | 2024-07-12 |
| 383 | 2024-07-22 | 8,200 | 0 | 15.4717 | 53,000 | 2024-07-12 |
| 384 | 2024-07-19 | 8,200 | 1 | 15.4717 | 53,000 | 2024-07-12 |
| 385 | 2024-07-18 | 8,199 | -101 | 15.4698 | 53,000 | 2024-07-12 |
| 386 | 2024-07-17 | 8,300 | 1 | 15.6604 | 53,000 | 2024-07-12 |
| 387 | 2024-07-16 | 8,299 | 0 | 15.6585 | 53,000 | 2024-07-12 |
| 388 | 2024-07-15 | 8,299 | 0 | 15.6585 | 53,000 | 2024-07-12 |
| 389 | 2024-07-12 | 8,299 | 0 | 15.6585 | 53,000 | 2024-07-12 |
| 390 | 2024-07-11 | 8,299 | -400 | 14.8196 | 56,000 | 2024-06-25 |
| 391 | 2024-07-10 | 8,699 | 0 | 15.5339 | 56,000 | 2024-06-25 |
| 392 | 2024-07-09 | 8,699 | 0 | 15.5339 | 56,000 | 2024-06-25 |
| 393 | 2024-07-08 | 8,699 | 0 | 15.5339 | 56,000 | 2024-06-25 |
| 394 | 2024-07-05 | 8,699 | 0 | 15.5339 | 56,000 | 2024-06-25 |
| 395 | 2024-07-04 | 8,699 | -6 | 15.5339 | 56,000 | 2024-06-25 |
| 396 | 2024-07-03 | 8,705 | -35 | 15.5446 | 56,000 | 2024-06-25 |
| 397 | 2024-07-02 | 8,740 | -1 | 15.6071 | 56,000 | 2024-06-25 |
| 398 | 2024-06-28 | 8,741 | 8 | 15.6089 | 56,000 | 2024-06-25 |
| 399 | 2024-06-27 | 8,733 | -809 | 15.5946 | 56,000 | 2024-06-25 |
| 400 | 2024-06-26 | 9,542 | 3 | 17.0393 | 56,000 | 2024-06-25 |
| 401 | 2024-06-25 | 9,539 | -1 | 17.0339 | 56,000 | 2024-06-25 |
| 402 | 2024-06-24 | 9,540 | -4 | 17.0357 | 56,000 | 2024-06-24 |
| 403 | 2024-06-21 | 9,544 | -1 | 17.0429 | 56,000 | 2024-06-21 |
| 404 | 2024-06-20 | 9,545 | -9,787 | 14.0368 | 68,000 | 2024-06-19 |
| 405 | 2024-06-19 | 19,332 | 867 | 28.4294 | 68,000 | 2024-06-19 |
| 406 | 2024-06-18 | 18,465 | -5 | 28.1479 | 65,600 | 2024-06-18 |
| 407 | 2024-06-17 | 18,470 | 0 | 29.0409 | 63,600 | 2024-06-17 |
| 408 | 2024-06-14 | 18,470 | 0 | 30.9899 | 59,600 | 2024-06-14 |
| 409 | 2024-06-13 | 18,470 | 280 | 31.4116 | 58,800 | 2024-06-12 |
| 410 | 2024-06-12 | 18,190 | -3 | 30.9354 | 58,800 | 2024-06-12 |
| 411 | 2024-06-11 | 18,193 | 0 | 30.9405 | 58,800 | 2024-06-11 |
| 412 | 2024-06-07 | 18,193 | 0 | 29.7271 | 61,200 | 2024-06-06 |
| 413 | 2024-06-06 | 18,193 | 0 | 29.7271 | 61,200 | 2024-06-06 |
| 414 | 2024-06-05 | 18,193 | 0 | 29.7271 | 61,200 | 2024-06-05 |
| 415 | 2024-06-04 | 18,193 | 7 | 29.7271 | 61,200 | 2024-06-04 |
| 416 | 2024-06-03 | 18,186 | 0 | 27.8926 | 65,200 | 2024-05-28 |
| 417 | 2024-05-31 | 18,186 | 0 | 27.8926 | 65,200 | 2024-05-28 |
| 418 | 2024-05-30 | 18,186 | 0 | 27.8926 | 65,200 | 2024-05-28 |
| 419 | 2024-05-29 | 18,186 | 1 | 27.8926 | 65,200 | 2024-05-28 |
| 420 | 2024-05-28 | 18,185 | 0 | 27.8911 | 65,200 | 2024-05-28 |
| 421 | 2024-05-27 | 18,185 | 0 | 27.8911 | 65,200 | 2024-05-27 |
| 422 | 2024-05-24 | 18,185 | 0 | 27.8911 | 65,200 | 2024-05-24 |
| 423 | 2024-05-23 | 18,185 | 1 | 27.8911 | 65,200 | 2024-05-22 |
| 424 | 2024-05-22 | 18,184 | 5 | 27.8896 | 65,200 | 2024-05-22 |
| 425 | 2024-05-21 | 18,179 | 0 | 27.8819 | 65,200 | 2024-05-21 |
| 426 | 2024-05-20 | 18,179 | 0 | 32.3470 | 56,200 | 2024-05-10 |
| 427 | 2024-05-17 | 18,179 | 0 | 32.3470 | 56,200 | 2024-05-10 |
| 428 | 2024-05-16 | 18,179 | 0 | 32.3470 | 56,200 | 2024-05-10 |
| 429 | 2024-05-14 | 18,179 | 436 | 32.3470 | 56,200 | 2024-05-10 |
| 430 | 2024-05-13 | 17,743 | 0 | 31.5712 | 56,200 | 2024-05-10 |
| 431 | 2024-05-10 | 17,743 | 0 | 31.5712 | 56,200 | 2024-05-10 |
| 432 | 2024-05-09 | 17,743 | 0 | 31.5712 | 56,200 | 2024-05-09 |
| 433 | 2024-05-08 | 17,743 | 0 | 31.5712 | 56,200 | 2024-05-06 |
| 434 | 2024-05-07 | 17,743 | 0 | 31.5712 | 56,200 | 2024-05-06 |
| 435 | 2024-05-06 | 17,743 | 0 | 31.5712 | 56,200 | 2024-05-06 |
| 436 | 2024-05-03 | 17,743 | 0 | 32.1431 | 55,200 | 2024-04-09 |
| 437 | 2024-05-02 | 17,743 | 0 | 32.1431 | 55,200 | 2024-04-09 |
| 438 | 2024-04-30 | 17,743 | 20 | 32.1431 | 55,200 | 2024-04-09 |
| 439 | 2024-04-29 | 17,723 | 0 | 32.1069 | 55,200 | 2024-04-09 |
| 440 | 2024-04-26 | 17,723 | 0 | 32.1069 | 55,200 | 2024-04-09 |
| 441 | 2024-04-25 | 17,723 | 200 | 32.1069 | 55,200 | 2024-04-09 |
| 442 | 2024-04-24 | 17,523 | 0 | 31.7446 | 55,200 | 2024-04-09 |
| 443 | 2024-04-23 | 17,523 | 0 | 31.7446 | 55,200 | 2024-04-09 |
| 444 | 2024-04-22 | 17,523 | 0 | 31.7446 | 55,200 | 2024-04-09 |
| 445 | 2024-04-19 | 17,523 | 0 | 31.7446 | 55,200 | 2024-04-09 |
| 446 | 2024-04-18 | 17,523 | 0 | 31.7446 | 55,200 | 2024-04-09 |
| 447 | 2024-04-17 | 17,523 | 0 | 31.7446 | 55,200 | 2024-04-09 |
| 448 | 2024-04-16 | 17,523 | 0 | 31.7446 | 55,200 | 2024-04-09 |
| 449 | 2024-04-15 | 17,523 | 0 | 31.7446 | 55,200 | 2024-04-09 |
| 450 | 2024-04-12 | 17,523 | 0 | 31.7446 | 55,200 | 2024-04-09 |
| 451 | 2024-04-11 | 17,523 | 0 | 31.7446 | 55,200 | 2024-04-09 |
| 452 | 2024-04-10 | 17,523 | 0 | 31.7446 | 55,200 | 2024-04-09 |
| 453 | 2024-04-09 | 17,523 | 0 | 31.7446 | 55,200 | 2024-04-09 |
| 454 | 2024-04-08 | 17,523 | 1 | 31.7446 | 55,200 | 2024-04-08 |
| 455 | 2024-04-05 | 17,522 | 0 | 26.4683 | 66,200 | 2024-03-11 |
| 456 | 2024-04-03 | 17,522 | 0 | 26.4683 | 66,200 | 2024-03-11 |
| 457 | 2024-04-02 | 17,522 | 0 | 26.4683 | 66,200 | 2024-03-11 |
| 458 | 2024-03-28 | 17,522 | 0 | 26.4683 | 66,200 | 2024-03-11 |
| 459 | 2024-03-27 | 17,522 | 0 | 26.4683 | 66,200 | 2024-03-11 |
| 460 | 2024-03-26 | 17,522 | 0 | 26.4683 | 66,200 | 2024-03-11 |
| 461 | 2024-03-25 | 17,522 | 0 | 26.4683 | 66,200 | 2024-03-11 |
| 462 | 2024-03-22 | 17,522 | 0 | 26.4683 | 66,200 | 2024-03-11 |
| 463 | 2024-03-21 | 17,522 | 0 | 26.4683 | 66,200 | 2024-03-11 |
| 464 | 2024-03-20 | 17,522 | 0 | 26.4683 | 66,200 | 2024-03-11 |
| 465 | 2024-03-19 | 17,522 | 800 | 26.4683 | 66,200 | 2024-03-11 |
| 466 | 2024-03-18 | 16,722 | 0 | 25.2598 | 66,200 | 2024-03-11 |
| 467 | 2024-03-15 | 16,722 | 0 | 25.2598 | 66,200 | 2024-03-11 |
| 468 | 2024-03-14 | 16,722 | 0 | 25.2598 | 66,200 | 2024-03-11 |
| 469 | 2024-03-13 | 16,722 | 100 | 25.2598 | 66,200 | 2024-03-11 |
| 470 | 2024-03-12 | 16,622 | 0 | 25.1088 | 66,200 | 2024-03-11 |
| 471 | 2024-03-11 | 16,622 | 23 | 25.1088 | 66,200 | 2024-03-11 |
| 472 | 2024-03-08 | 16,599 | 0 | 25.0740 | 66,200 | 2024-03-08 |
| 473 | 2024-03-07 | 16,599 | 0 | 24.1616 | 68,700 | 2024-02-23 |
| 474 | 2024-03-06 | 16,599 | 0 | 24.1616 | 68,700 | 2024-02-23 |
| 475 | 2024-03-05 | 16,599 | 0 | 24.1616 | 68,700 | 2024-02-23 |
| 476 | 2024-03-04 | 16,599 | 35 | 24.1616 | 68,700 | 2024-02-23 |
| 477 | 2024-03-01 | 16,564 | 0 | 24.1106 | 68,700 | 2024-02-23 |
| 478 | 2024-02-29 | 16,564 | 0 | 24.1106 | 68,700 | 2024-02-23 |
| 479 | 2024-02-28 | 16,564 | 0 | 24.1106 | 68,700 | 2024-02-23 |
| 480 | 2024-02-27 | 16,564 | 0 | 24.1106 | 68,700 | 2024-02-23 |
| 481 | 2024-02-26 | 16,564 | 0 | 24.1106 | 68,700 | 2024-02-23 |
| 482 | 2024-02-23 | 16,564 | 0 | 24.1106 | 68,700 | 2024-02-23 |
| 483 | 2024-02-22 | 16,564 | 0 | 24.4668 | 67,700 | 2024-02-09 |
| 484 | 2024-02-21 | 16,564 | 0 | 24.4668 | 67,700 | 2024-02-09 |
| 485 | 2024-02-20 | 16,564 | 1 | 24.4668 | 67,700 | 2024-02-09 |
| 486 | 2024-02-19 | 16,563 | 0 | 24.4653 | 67,700 | 2024-02-09 |
| 487 | 2024-02-16 | 16,563 | 0 | 24.4653 | 67,700 | 2024-02-09 |
| 488 | 2024-02-15 | 16,563 | 0 | 24.4653 | 67,700 | 2024-02-09 |
| 489 | 2024-02-14 | 16,563 | 0 | 24.4653 | 67,700 | 2024-02-09 |
| 490 | 2024-02-09 | 16,563 | 0 | 24.4653 | 67,700 | 2024-02-09 |
| 491 | 2024-02-08 | 16,563 | 0 | 36.6438 | 45,200 | 2024-01-22 |
| 492 | 2024-02-07 | 16,563 | 0 | 36.6438 | 45,200 | 2024-01-22 |
| 493 | 2024-02-06 | 16,563 | 0 | 36.6438 | 45,200 | 2024-01-22 |
| 494 | 2024-02-05 | 16,563 | 0 | 36.6438 | 45,200 | 2024-01-22 |
| 495 | 2024-02-02 | 16,563 | 0 | 36.6438 | 45,200 | 2024-01-22 |
| 496 | 2024-02-01 | 16,563 | -500 | 36.6438 | 45,200 | 2024-01-22 |
| 497 | 2024-01-31 | 17,063 | 0 | 37.7500 | 45,200 | 2024-01-22 |
| 498 | 2024-01-30 | 17,063 | 0 | 37.7500 | 45,200 | 2024-01-22 |
| 499 | 2024-01-29 | 17,063 | 0 | 37.7500 | 45,200 | 2024-01-22 |
| 500 | 2024-01-26 | 17,063 | 387 | 37.7500 | 45,200 | 2024-01-22 |
| 501 | 2024-01-25 | 16,676 | 0 | 36.8938 | 45,200 | 2024-01-22 |
| 502 | 2024-01-24 | 16,676 | 0 | 36.8938 | 45,200 | 2024-01-22 |
| 503 | 2024-01-23 | 16,676 | 0 | 36.8938 | 45,200 | 2024-01-22 |
| 504 | 2024-01-22 | 16,676 | -2 | 36.8938 | 45,200 | 2024-01-22 |
| 505 | 2024-01-19 | 16,678 | 0 | 38.1648 | 43,700 | 2024-01-11 |
| 506 | 2024-01-18 | 16,678 | 0 | 38.1648 | 43,700 | 2024-01-11 |
| 507 | 2024-01-17 | 16,678 | 0 | 38.1648 | 43,700 | 2024-01-11 |
| 508 | 2024-01-16 | 16,678 | 0 | 38.1648 | 43,700 | 2024-01-11 |
| 509 | 2024-01-15 | 16,678 | 0 | 38.1648 | 43,700 | 2024-01-11 |
| 510 | 2024-01-12 | 16,678 | 0 | 38.1648 | 43,700 | 2024-01-11 |
| 511 | 2024-01-11 | 16,678 | 0 | 38.1648 | 43,700 | 2024-01-11 |
| 512 | 2024-01-10 | 16,678 | 0 | 38.1648 | 43,700 | 2024-01-10 |
| 513 | 2024-01-09 | 16,678 | 0 | 29.9964 | 55,600 | 2024-01-09 |
| 514 | 2024-01-08 | 16,678 | 800 | 29.9964 | 55,600 | 2024-01-08 |
| 515 | 2024-01-05 | 15,878 | 0 | 29.6231 | 53,600 | 2023-12-29 |
| 516 | 2024-01-04 | 15,878 | 0 | 29.6231 | 53,600 | 2023-12-29 |
| 517 | 2024-01-03 | 15,878 | -5 | 29.6231 | 53,600 | 2023-12-29 |
| 518 | 2024-01-02 | 15,883 | 0 | 29.6325 | 53,600 | 2023-12-29 |
| 519 | 2023-12-29 | 15,883 | 0 | 29.6325 | 53,600 | 2023-12-29 |
| 520 | 2023-12-28 | 15,883 | 0 | 28.5665 | 55,600 | 2023-11-10 |
| 521 | 2023-12-27 | 15,883 | 29 | 28.5665 | 55,600 | 2023-11-10 |
| 522 | 2023-12-22 | 15,854 | 0 | 28.5144 | 55,600 | 2023-11-10 |
| 523 | 2023-12-21 | 15,854 | -20 | 28.5144 | 55,600 | 2023-11-10 |
| 524 | 2023-12-20 | 15,874 | 0 | 28.5504 | 55,600 | 2023-11-10 |
| 525 | 2023-12-19 | 15,874 | 0 | 28.5504 | 55,600 | 2023-11-10 |
| 526 | 2023-12-18 | 15,874 | 2 | 28.5504 | 55,600 | 2023-11-10 |
| 527 | 2023-12-15 | 15,872 | 0 | 28.5468 | 55,600 | 2023-11-10 |
| 528 | 2023-12-14 | 15,872 | 0 | 28.5468 | 55,600 | 2023-11-10 |
| 529 | 2023-12-13 | 15,872 | -100 | 28.5468 | 55,600 | 2023-11-10 |
| 530 | 2023-12-12 | 15,972 | 0 | 28.7266 | 55,600 | 2023-11-10 |
| 531 | 2023-12-11 | 15,972 | 0 | 28.7266 | 55,600 | 2023-11-10 |
| 532 | 2023-12-08 | 15,972 | 1 | 28.7266 | 55,600 | 2023-11-10 |
| 533 | 2023-12-07 | 15,971 | 0 | 28.7248 | 55,600 | 2023-11-10 |
| 534 | 2023-12-06 | 15,971 | 0 | 28.7248 | 55,600 | 2023-11-10 |
| 535 | 2023-12-05 | 15,971 | 0 | 28.7248 | 55,600 | 2023-11-10 |
| 536 | 2023-12-04 | 15,971 | 0 | 28.7248 | 55,600 | 2023-11-10 |
| 537 | 2023-12-01 | 15,971 | -102 | 28.7248 | 55,600 | 2023-11-10 |
| 538 | 2023-11-30 | 16,073 | 40 | 28.9083 | 55,600 | 2023-11-10 |
| 539 | 2023-11-29 | 16,033 | 0 | 28.8363 | 55,600 | 2023-11-10 |
| 540 | 2023-11-28 | 16,033 | 0 | 28.8363 | 55,600 | 2023-11-10 |
| 541 | 2023-11-27 | 16,033 | 0 | 28.8363 | 55,600 | 2023-11-10 |
| 542 | 2023-11-24 | 16,033 | 0 | 28.8363 | 55,600 | 2023-11-10 |
| 543 | 2023-11-23 | 16,033 | 0 | 28.8363 | 55,600 | 2023-11-10 |
| 544 | 2023-11-22 | 16,033 | 0 | 28.8363 | 55,600 | 2023-11-10 |
| 545 | 2023-11-21 | 16,033 | 0 | 28.8363 | 55,600 | 2023-11-10 |
| 546 | 2023-11-20 | 16,033 | 0 | 28.8363 | 55,600 | 2023-11-10 |
| 547 | 2023-11-17 | 16,033 | 0 | 28.8363 | 55,600 | 2023-11-10 |
| 548 | 2023-11-16 | 16,033 | 0 | 28.8363 | 55,600 | 2023-11-10 |
| 549 | 2023-11-15 | 16,033 | 10,500 | 28.8363 | 55,600 | 2023-11-10 |
| 550 | 2023-11-14 | 5,533 | 0 | 9.9514 | 55,600 | 2023-11-10 |
| 551 | 2023-11-13 | 5,533 | 3 | 9.9514 | 55,600 | 2023-11-10 |
| 552 | 2023-11-10 | 5,530 | -9,800 | 9.9460 | 55,600 | 2023-11-10 |
| 553 | 2023-11-09 | 15,330 | 9,800 | 26.6146 | 57,600 | 2023-11-08 |
| 554 | 2023-11-08 | 5,530 | 0 | 9.6007 | 57,600 | 2023-11-08 |
| 555 | 2023-11-07 | 5,530 | 0 | 9.6007 | 57,600 | 2023-11-07 |
| 556 | 2023-11-06 | 5,530 | 0 | 125.6818 | 4,400 | 2023-11-06 |
| 557 | 2023-11-03 | 5,530 | -147,770 | 0.9601 | 576,000 | 2023-10-06 |
| 558 | 2023-11-02 | 153,300 | 0 | 26.6146 | 576,000 | 2023-10-06 |
| 559 | 2023-11-01 | 153,300 | 0 | 26.6146 | 576,000 | 2023-10-06 |
| 560 | 2023-10-31 | 153,300 | 0 | 26.6146 | 576,000 | 2023-10-06 |
| 561 | 2023-10-30 | 153,300 | 0 | 26.6146 | 576,000 | 2023-10-06 |
| 562 | 2023-10-27 | 153,300 | 0 | 26.6146 | 576,000 | 2023-10-06 |
| 563 | 2023-10-26 | 153,300 | 0 | 26.6146 | 576,000 | 2023-10-06 |
| 564 | 2023-10-25 | 153,300 | 0 | 26.6146 | 576,000 | 2023-10-06 |
| 565 | 2023-10-24 | 153,300 | 0 | 26.6146 | 576,000 | 2023-10-06 |
| 566 | 2023-10-20 | 153,300 | -20 | 26.6146 | 576,000 | 2023-10-06 |
| 567 | 2023-10-19 | 153,320 | 1,200 | 26.6181 | 576,000 | 2023-10-06 |
| 568 | 2023-10-18 | 152,120 | 0 | 26.4097 | 576,000 | 2023-10-06 |
| 569 | 2023-10-17 | 152,120 | 0 | 26.4097 | 576,000 | 2023-10-06 |
| 570 | 2023-10-16 | 152,120 | 0 | 26.4097 | 576,000 | 2023-10-06 |
| 571 | 2023-10-13 | 152,120 | 0 | 26.4097 | 576,000 | 2023-10-06 |
| 572 | 2023-10-12 | 152,120 | 50 | 26.4097 | 576,000 | 2023-10-06 |
| 573 | 2023-10-11 | 152,070 | 0 | 26.4010 | 576,000 | 2023-10-06 |
| 574 | 2023-10-10 | 152,070 | 0 | 26.4010 | 576,000 | 2023-10-06 |
| 575 | 2023-10-09 | 152,070 | 98,000 | 26.4010 | 576,000 | 2023-10-06 |
| 576 | 2023-10-06 | 54,070 | 0 | 9.3872 | 576,000 | 2023-10-06 |
| 577 | 2023-10-05 | 54,070 | 0 | 9.2270 | 586,000 | 2023-09-22 |
| 578 | 2023-10-04 | 54,070 | 0 | 9.2270 | 586,000 | 2023-09-22 |
| 579 | 2023-10-03 | 54,070 | -570 | 9.2270 | 586,000 | 2023-09-22 |
| 580 | 2023-09-29 | 54,640 | 0 | 9.3242 | 586,000 | 2023-09-22 |
| 581 | 2023-09-28 | 54,640 | 0 | 9.3242 | 586,000 | 2023-09-22 |
| 582 | 2023-09-27 | 54,640 | 0 | 9.3242 | 586,000 | 2023-09-22 |
| 583 | 2023-09-26 | 54,640 | 0 | 9.3242 | 586,000 | 2023-09-22 |
| 584 | 2023-09-25 | 54,640 | 0 | 9.3242 | 586,000 | 2023-09-22 |
| 585 | 2023-09-22 | 54,640 | 0 | 9.3242 | 586,000 | 2023-09-22 |
| 586 | 2023-09-21 | 54,640 | 0 | 15.9300 | 343,000 | 2023-09-20 |
| 587 | 2023-09-20 | 54,640 | 320 | 15.9300 | 343,000 | 2023-09-20 |
| 588 | 2023-09-19 | 54,320 | 21,100 | 16.3123 | 333,000 | 2023-09-18 |
| 589 | 2023-09-18 | 33,220 | 570 | 9.9760 | 333,000 | 2023-09-18 |
| 590 | 2023-09-15 | 32,650 | 140 | 10.7756 | 303,000 | 2023-09-05 |
| 591 | 2023-09-14 | 32,510 | -1,890 | 10.7294 | 303,000 | 2023-09-05 |
| 592 | 2023-09-13 | 34,400 | 0 | 11.3531 | 303,000 | 2023-09-05 |
| 593 | 2023-09-12 | 34,400 | -50 | 11.3531 | 303,000 | 2023-09-05 |
| 594 | 2023-09-11 | 34,450 | 30 | 11.3696 | 303,000 | 2023-09-05 |
| 595 | 2023-09-07 | 34,420 | 0 | 11.3597 | 303,000 | 2023-09-05 |
| 596 | 2023-09-06 | 34,420 | 0 | 11.3597 | 303,000 | 2023-09-05 |
| 597 | 2023-09-05 | 34,420 | 0 | 11.3597 | 303,000 | 2023-09-05 |
| 598 | 2023-09-04 | 34,420 | 0 | 11.3597 | 303,000 | 2023-09-04 |
| 599 | 2023-08-31 | 34,420 | 0 | 18.8087 | 183,000 | 2023-08-30 |
| 600 | 2023-08-30 | 34,420 | 0 | 18.8087 | 183,000 | 2023-08-30 |
| 601 | 2023-08-29 | 34,420 | 0 | 24.0699 | 143,000 | 2023-08-29 |
| 602 | 2023-08-28 | 34,420 | 0 | 27.9837 | 123,000 | 2023-08-23 |
| 603 | 2023-08-25 | 34,420 | 0 | 27.9837 | 123,000 | 2023-08-23 |
| 604 | 2023-08-24 | 34,420 | 400 | 27.9837 | 123,000 | 2023-08-23 |
| 605 | 2023-08-23 | 34,020 | 0 | 27.6585 | 123,000 | 2023-08-23 |
| 606 | 2023-08-22 | 34,020 | 2,000 | 33.0291 | 103,000 | 2023-08-22 |
| 607 | 2023-08-21 | 32,020 | 2,020 | 50.8254 | 63,000 | 2023-08-18 |
| 608 | 2023-08-18 | 30,000 | 0 | 47.6190 | 63,000 | 2023-08-18 |
| 609 | 2023-08-17 | 30,000 | 30,000 | 69.7674 | 43,000 | 2023-08-16 |
| 610 | 2023-08-16 | 0 | 0 | 0.0000 | 43,000 | 2023-08-16 |
| 611 | 2023-08-15 | 0 | 0 | 0.0000 | 10,000 | 2023-08-14 |
| 612 | 2023-08-14 | 0 | 0 | 0.0000 | 10,000 | 2023-08-14 |
| 613 | 2023-08-11 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 614 | 2023-08-10 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 615 | 2023-08-09 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 616 | 2023-08-08 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 617 | 2023-08-07 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 618 | 2023-08-04 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 619 | 2023-08-03 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 620 | 2023-08-02 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 621 | 2023-08-01 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 622 | 2023-07-31 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 623 | 2023-07-28 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 624 | 2023-07-27 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 625 | 2023-07-26 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 626 | 2023-07-25 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 627 | 2023-07-24 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 628 | 2023-07-21 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 629 | 2023-07-20 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 630 | 2023-07-19 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 631 | 2023-07-18 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 632 | 2023-07-14 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 633 | 2023-07-13 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 634 | 2023-07-12 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 635 | 2023-07-11 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 636 | 2023-07-10 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 637 | 2023-07-07 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 638 | 2023-07-06 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 639 | 2023-07-05 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 640 | 2023-07-04 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 641 | 2023-07-03 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 642 | 2023-06-30 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 643 | 2023-06-29 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 644 | 2023-06-28 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 645 | 2023-06-27 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 646 | 2023-06-26 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 647 | 2023-06-23 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 648 | 2023-06-21 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 649 | 2023-06-20 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 650 | 2023-06-19 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 651 | 2023-06-16 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 652 | 2023-06-15 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 653 | 2023-06-14 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 654 | 2023-06-13 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 655 | 2023-06-12 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 656 | 2023-06-09 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 657 | 2023-06-08 | 0 | -290 | 0.0000 | 5,000 | 2023-02-15 |
| 658 | 2023-06-07 | 290 | 0 | 5.8000 | 5,000 | 2023-02-15 |
| 659 | 2023-06-06 | 290 | 0 | 5.8000 | 5,000 | 2023-02-15 |
| 660 | 2023-06-05 | 290 | 0 | 5.8000 | 5,000 | 2023-02-15 |
| 661 | 2023-06-02 | 290 | 0 | 5.8000 | 5,000 | 2023-02-15 |
| 662 | 2023-06-01 | 290 | 0 | 5.8000 | 5,000 | 2023-02-15 |
| 663 | 2023-05-31 | 290 | 0 | 5.8000 | 5,000 | 2023-02-15 |
| 664 | 2023-05-30 | 290 | 0 | 5.8000 | 5,000 | 2023-02-15 |
| 665 | 2023-05-29 | 290 | 0 | 5.8000 | 5,000 | 2023-02-15 |
| 666 | 2023-05-25 | 290 | 290 | 5.8000 | 5,000 | 2023-02-15 |
| 667 | 2023-05-24 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 668 | 2023-05-23 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 669 | 2023-05-22 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 670 | 2023-05-19 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 671 | 2023-05-18 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 672 | 2023-05-17 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 673 | 2023-05-16 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 674 | 2023-05-15 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 675 | 2023-05-12 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 676 | 2023-05-11 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 677 | 2023-05-10 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 678 | 2023-05-09 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 679 | 2023-05-08 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 680 | 2023-05-05 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 681 | 2023-05-04 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 682 | 2023-05-03 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 683 | 2023-05-02 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 684 | 2023-04-28 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 685 | 2023-04-27 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 686 | 2023-04-26 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 687 | 2023-04-25 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 688 | 2023-04-24 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 689 | 2023-04-21 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 690 | 2023-04-20 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 691 | 2023-04-19 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 692 | 2023-04-18 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 693 | 2023-04-17 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 694 | 2023-04-14 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 695 | 2023-04-13 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 696 | 2023-04-12 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 697 | 2023-04-11 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 698 | 2023-04-06 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 699 | 2023-04-04 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 700 | 2023-04-03 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 701 | 2023-03-31 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 702 | 2023-03-30 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 703 | 2023-03-29 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 704 | 2023-03-28 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 705 | 2023-03-27 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 706 | 2023-03-24 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 707 | 2023-03-23 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 708 | 2023-03-22 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 709 | 2023-03-21 | 0 | -500 | 0.0000 | 5,000 | 2023-02-15 |
| 710 | 2023-03-20 | 500 | 0 | 10.0000 | 5,000 | 2023-02-15 |
| 711 | 2023-03-17 | 500 | 0 | 10.0000 | 5,000 | 2023-02-15 |
| 712 | 2023-03-16 | 500 | 0 | 10.0000 | 5,000 | 2023-02-15 |
| 713 | 2023-03-15 | 500 | 0 | 10.0000 | 5,000 | 2023-02-15 |
| 714 | 2023-03-14 | 500 | 0 | 10.0000 | 5,000 | 2023-02-15 |
| 715 | 2023-03-13 | 500 | 0 | 10.0000 | 5,000 | 2023-02-15 |
| 716 | 2023-03-10 | 500 | 0 | 10.0000 | 5,000 | 2023-02-15 |
| 717 | 2023-03-09 | 500 | 0 | 10.0000 | 5,000 | 2023-02-15 |
| 718 | 2023-03-08 | 500 | 0 | 10.0000 | 5,000 | 2023-02-15 |
| 719 | 2023-03-07 | 500 | 0 | 10.0000 | 5,000 | 2023-02-15 |
| 720 | 2023-03-06 | 500 | 0 | 10.0000 | 5,000 | 2023-02-15 |
| 721 | 2023-03-03 | 500 | 0 | 10.0000 | 5,000 | 2023-02-15 |
| 722 | 2023-03-02 | 500 | 0 | 10.0000 | 5,000 | 2023-02-15 |
| 723 | 2023-03-01 | 500 | 0 | 10.0000 | 5,000 | 2023-02-15 |
| 724 | 2023-02-28 | 500 | 0 | 10.0000 | 5,000 | 2023-02-15 |
| 725 | 2023-02-27 | 500 | 0 | 10.0000 | 5,000 | 2023-02-15 |
| 726 | 2023-02-24 | 500 | 0 | 10.0000 | 5,000 | 2023-02-15 |
| 727 | 2023-02-23 | 500 | 0 | 10.0000 | 5,000 | 2023-02-15 |
| 728 | 2023-02-22 | 500 | 0 | 10.0000 | 5,000 | 2023-02-15 |
| 729 | 2023-02-21 | 500 | 0 | 10.0000 | 5,000 | 2023-02-15 |
| 730 | 2023-02-20 | 500 | 0 | 10.0000 | 5,000 | 2023-02-15 |
| 731 | 2023-02-17 | 500 | 0 | 10.0000 | 5,000 | 2023-02-15 |
| 732 | 2023-02-16 | 500 | 500 | 10.0000 | 5,000 | 2023-02-15 |
| 733 | 2023-02-15 | 0 | 0 | 0.0000 | 5,000 | 2023-02-15 |
| 734 | 2023-02-14 | 0 | 0.0000 | 5,000 | 2023-02-14 |
Webb-site Database - Powered By Linux Group