E Fund (HK) CSI Liquor Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03189 | 2023-02-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 17,449,300 | 684,000 | 65,846.4151 | 26,500 | 2026-01-06 |
| 2 | 2026-02-05 | 16,765,300 | -334,900 | 63,265.2830 | 26,500 | 2026-01-06 |
| 3 | 2026-02-04 | 17,100,200 | 254,500 | 64,529.0566 | 26,500 | 2026-01-06 |
| 4 | 2026-02-03 | 16,845,700 | -161,400 | 63,568.6792 | 26,500 | 2026-01-06 |
| 5 | 2026-02-02 | 17,007,100 | 861,200 | 64,177.7358 | 26,500 | 2026-01-06 |
| 6 | 2026-01-30 | 16,145,900 | 45,800 | 60,927.9245 | 26,500 | 2026-01-06 |
| 7 | 2026-01-29 | 16,100,100 | -11,800 | 60,755.0943 | 26,500 | 2026-01-06 |
| 8 | 2026-01-28 | 16,111,900 | -64,200 | 60,799.6226 | 26,500 | 2026-01-06 |
| 9 | 2026-01-27 | 16,176,100 | 15,600 | 61,041.8868 | 26,500 | 2026-01-06 |
| 10 | 2026-01-26 | 16,160,500 | -29,500 | 60,983.0189 | 26,500 | 2026-01-06 |
| 11 | 2026-01-23 | 16,190,000 | -101,000 | 61,094.3396 | 26,500 | 2026-01-06 |
| 12 | 2026-01-22 | 16,291,000 | -21,200 | 61,475.4717 | 26,500 | 2026-01-06 |
| 13 | 2026-01-21 | 16,312,200 | 104,800 | 61,555.4717 | 26,500 | 2026-01-06 |
| 14 | 2026-01-20 | 16,207,400 | -66,700 | 61,160.0000 | 26,500 | 2026-01-06 |
| 15 | 2026-01-19 | 16,274,100 | -21,000 | 61,411.6981 | 26,500 | 2026-01-06 |
| 16 | 2026-01-16 | 16,295,100 | 29,900 | 61,490.9434 | 26,500 | 2026-01-06 |
| 17 | 2026-01-15 | 16,265,200 | -11,900 | 61,378.1132 | 26,500 | 2026-01-06 |
| 18 | 2026-01-14 | 16,277,100 | 71,300 | 61,423.0189 | 26,500 | 2026-01-06 |
| 19 | 2026-01-13 | 16,205,800 | 85,400 | 61,153.9623 | 26,500 | 2026-01-06 |
| 20 | 2026-01-12 | 16,120,400 | 44,600 | 60,831.6981 | 26,500 | 2026-01-06 |
| 21 | 2026-01-09 | 16,075,800 | 14,300 | 60,663.3962 | 26,500 | 2026-01-06 |
| 22 | 2026-01-08 | 16,061,500 | -202,100 | 60,609.4340 | 26,500 | 2026-01-06 |
| 23 | 2026-01-07 | 16,263,600 | -93,100 | 61,372.0755 | 26,500 | 2026-01-06 |
| 24 | 2026-01-06 | 16,356,700 | 6,600 | 61,723.3962 | 26,500 | 2026-01-06 |
| 25 | 2026-01-05 | 16,350,100 | 55,500 | 27.9489 | 58,500,000 | 2026-01-05 |
| 26 | 2026-01-02 | 16,294,600 | -1,700 | 27.8540 | 58,500,000 | 2025-10-10 |
| 27 | 2025-12-31 | 16,296,300 | 0 | 27.8569 | 58,500,000 | 2025-10-10 |
| 28 | 2025-12-30 | 16,296,300 | -144,300 | 27.8569 | 58,500,000 | 2025-10-10 |
| 29 | 2025-12-29 | 16,440,600 | 140,100 | 28.1036 | 58,500,000 | 2025-10-10 |
| 30 | 2025-12-24 | 16,300,500 | 0 | 27.8641 | 58,500,000 | 2025-10-10 |
| 31 | 2025-12-23 | 16,300,500 | -69,000 | 27.8641 | 58,500,000 | 2025-10-10 |
| 32 | 2025-12-22 | 16,369,500 | 59,500 | 27.9821 | 58,500,000 | 2025-10-10 |
| 33 | 2025-12-19 | 16,310,000 | 100 | 27.8803 | 58,500,000 | 2025-10-10 |
| 34 | 2025-12-18 | 16,309,900 | 38,100 | 27.8802 | 58,500,000 | 2025-10-10 |
| 35 | 2025-12-17 | 16,271,800 | 200 | 27.8150 | 58,500,000 | 2025-10-10 |
| 36 | 2025-12-16 | 16,271,600 | -25,000 | 27.8147 | 58,500,000 | 2025-10-10 |
| 37 | 2025-12-15 | 16,296,600 | -48,200 | 27.8574 | 58,500,000 | 2025-10-10 |
| 38 | 2025-12-12 | 16,344,800 | -56,200 | 27.9398 | 58,500,000 | 2025-10-10 |
| 39 | 2025-12-11 | 16,401,000 | 139,600 | 28.0359 | 58,500,000 | 2025-10-10 |
| 40 | 2025-12-10 | 16,261,400 | -158,600 | 27.7973 | 58,500,000 | 2025-10-10 |
| 41 | 2025-12-09 | 16,420,000 | -3,100 | 28.0684 | 58,500,000 | 2025-10-10 |
| 42 | 2025-12-08 | 16,423,100 | -12,500 | 28.0737 | 58,500,000 | 2025-10-10 |
| 43 | 2025-12-05 | 16,435,600 | -4,700 | 28.0950 | 58,500,000 | 2025-10-10 |
| 44 | 2025-12-04 | 16,440,300 | -77,000 | 28.1031 | 58,500,000 | 2025-10-10 |
| 45 | 2025-12-03 | 16,517,300 | 32,100 | 28.2347 | 58,500,000 | 2025-10-10 |
| 46 | 2025-12-02 | 16,485,200 | -83,900 | 28.1798 | 58,500,000 | 2025-10-10 |
| 47 | 2025-12-01 | 16,569,100 | 55,500 | 28.3232 | 58,500,000 | 2025-10-10 |
| 48 | 2025-11-28 | 16,513,600 | 17,200 | 28.2284 | 58,500,000 | 2025-10-10 |
| 49 | 2025-11-27 | 16,496,400 | -176,200 | 28.1990 | 58,500,000 | 2025-10-10 |
| 50 | 2025-11-26 | 16,672,600 | 44,300 | 28.5002 | 58,500,000 | 2025-10-10 |
| 51 | 2025-11-25 | 16,628,300 | 32,900 | 28.4244 | 58,500,000 | 2025-10-10 |
| 52 | 2025-11-24 | 16,595,400 | -138,900 | 28.3682 | 58,500,000 | 2025-10-10 |
| 53 | 2025-11-21 | 16,734,300 | -15,800 | 28.6056 | 58,500,000 | 2025-10-10 |
| 54 | 2025-11-20 | 16,750,100 | 2,300 | 28.6326 | 58,500,000 | 2025-10-10 |
| 55 | 2025-11-19 | 16,747,800 | -16,300 | 28.6287 | 58,500,000 | 2025-10-10 |
| 56 | 2025-11-18 | 16,764,100 | 68,900 | 28.6566 | 58,500,000 | 2025-10-10 |
| 57 | 2025-11-17 | 16,695,200 | 75,600 | 28.5388 | 58,500,000 | 2025-10-10 |
| 58 | 2025-11-14 | 16,619,600 | -74,800 | 28.4096 | 58,500,000 | 2025-10-10 |
| 59 | 2025-11-13 | 16,694,400 | -9,800 | 28.5374 | 58,500,000 | 2025-10-10 |
| 60 | 2025-11-12 | 16,704,200 | -141,700 | 28.5542 | 58,500,000 | 2025-10-10 |
| 61 | 2025-11-11 | 16,845,900 | -60,900 | 28.7964 | 58,500,000 | 2025-10-10 |
| 62 | 2025-11-10 | 16,906,800 | -93,900 | 28.9005 | 58,500,000 | 2025-10-10 |
| 63 | 2025-11-07 | 17,000,700 | 13,700 | 29.0610 | 58,500,000 | 2025-10-10 |
| 64 | 2025-11-06 | 16,987,000 | 164,700 | 29.0376 | 58,500,000 | 2025-10-10 |
| 65 | 2025-11-05 | 16,822,300 | -130,200 | 28.7561 | 58,500,000 | 2025-10-10 |
| 66 | 2025-11-04 | 16,952,500 | 99,500 | 28.9786 | 58,500,000 | 2025-10-10 |
| 67 | 2025-11-03 | 16,853,000 | 80,400 | 28.8085 | 58,500,000 | 2025-10-10 |
| 68 | 2025-10-31 | 16,772,600 | 25,000 | 28.6711 | 58,500,000 | 2025-10-10 |
| 69 | 2025-10-30 | 16,747,600 | -209,600 | 28.6284 | 58,500,000 | 2025-10-10 |
| 70 | 2025-10-28 | 16,957,200 | -158,900 | 28.9867 | 58,500,000 | 2025-10-10 |
| 71 | 2025-10-27 | 17,116,100 | -35,900 | 29.2583 | 58,500,000 | 2025-10-10 |
| 72 | 2025-10-24 | 17,152,000 | -1,278,900 | 29.3197 | 58,500,000 | 2025-10-10 |
| 73 | 2025-10-23 | 18,430,900 | 109,900 | 31.5058 | 58,500,000 | 2025-10-10 |
| 74 | 2025-10-22 | 18,321,000 | 131,200 | 31.3179 | 58,500,000 | 2025-10-10 |
| 75 | 2025-10-21 | 18,189,800 | 64,100 | 31.0937 | 58,500,000 | 2025-10-10 |
| 76 | 2025-10-20 | 18,125,700 | -31,100 | 30.9841 | 58,500,000 | 2025-10-10 |
| 77 | 2025-10-17 | 18,156,800 | 296,700 | 31.0373 | 58,500,000 | 2025-10-10 |
| 78 | 2025-10-16 | 17,860,100 | -623,500 | 30.5301 | 58,500,000 | 2025-10-10 |
| 79 | 2025-10-15 | 18,483,600 | -887,000 | 31.5959 | 58,500,000 | 2025-10-10 |
| 80 | 2025-10-14 | 19,370,600 | -103,900 | 33.1121 | 58,500,000 | 2025-10-10 |
| 81 | 2025-10-13 | 19,474,500 | -286,400 | 33.2897 | 58,500,000 | 2025-10-10 |
| 82 | 2025-10-10 | 19,760,900 | 12,700 | 33.7793 | 58,500,000 | 2025-10-10 |
| 83 | 2025-10-09 | 19,748,200 | -168,700 | 35.2646 | 56,000,000 | 2025-09-29 |
| 84 | 2025-10-08 | 19,916,900 | -71,900 | 35.5659 | 56,000,000 | 2025-09-29 |
| 85 | 2025-10-06 | 19,988,800 | 283,900 | 35.6943 | 56,000,000 | 2025-09-29 |
| 86 | 2025-10-03 | 19,704,900 | -223,100 | 35.1873 | 56,000,000 | 2025-09-29 |
| 87 | 2025-10-02 | 19,928,000 | 2,496,500 | 35.5857 | 56,000,000 | 2025-09-29 |
| 88 | 2025-09-30 | 17,431,500 | 43,600 | 31.1277 | 56,000,000 | 2025-09-29 |
| 89 | 2025-09-29 | 17,387,900 | 141,100 | 31.0498 | 56,000,000 | 2025-09-29 |
| 90 | 2025-09-26 | 17,246,800 | 15,500 | 37.4930 | 46,000,000 | 2025-09-02 |
| 91 | 2025-09-25 | 17,231,300 | 48,800 | 37.4593 | 46,000,000 | 2025-09-02 |
| 92 | 2025-09-24 | 17,182,500 | 108,000 | 37.3533 | 46,000,000 | 2025-09-02 |
| 93 | 2025-09-23 | 17,074,500 | 10,100 | 37.1185 | 46,000,000 | 2025-09-02 |
| 94 | 2025-09-22 | 17,064,400 | 11,100 | 37.0965 | 46,000,000 | 2025-09-02 |
| 95 | 2025-09-19 | 17,053,300 | 152,300 | 37.0724 | 46,000,000 | 2025-09-02 |
| 96 | 2025-09-18 | 16,901,000 | 56,000 | 36.7413 | 46,000,000 | 2025-09-02 |
| 97 | 2025-09-17 | 16,845,000 | 100,200 | 36.6196 | 46,000,000 | 2025-09-02 |
| 98 | 2025-09-16 | 16,744,800 | 50,000 | 36.4017 | 46,000,000 | 2025-09-02 |
| 99 | 2025-09-15 | 16,694,800 | 2,000 | 36.2930 | 46,000,000 | 2025-09-02 |
| 100 | 2025-09-12 | 16,692,800 | -142,600 | 36.2887 | 46,000,000 | 2025-09-02 |
| 101 | 2025-09-11 | 16,835,400 | 2,700 | 36.5987 | 46,000,000 | 2025-09-02 |
| 102 | 2025-09-10 | 16,832,700 | -44,900 | 36.5928 | 46,000,000 | 2025-09-02 |
| 103 | 2025-09-09 | 16,877,600 | 259,300 | 36.6904 | 46,000,000 | 2025-09-02 |
| 104 | 2025-09-08 | 16,618,300 | 186,100 | 36.1267 | 46,000,000 | 2025-09-02 |
| 105 | 2025-09-05 | 16,432,200 | -3,600 | 35.7222 | 46,000,000 | 2025-09-02 |
| 106 | 2025-09-04 | 16,435,800 | -3,000 | 35.7300 | 46,000,000 | 2025-09-02 |
| 107 | 2025-09-03 | 16,438,800 | -31,200 | 35.7365 | 46,000,000 | 2025-09-02 |
| 108 | 2025-09-02 | 16,470,000 | -46,600 | 35.8043 | 46,000,000 | 2025-09-02 |
| 109 | 2025-09-01 | 16,516,600 | 198,300 | 38.4107 | 43,000,000 | 2025-08-20 |
| 110 | 2025-08-29 | 16,318,300 | 19,400 | 37.9495 | 43,000,000 | 2025-08-20 |
| 111 | 2025-08-28 | 16,298,900 | -23,700 | 37.9044 | 43,000,000 | 2025-08-20 |
| 112 | 2025-08-27 | 16,322,600 | -332,900 | 37.9595 | 43,000,000 | 2025-08-20 |
| 113 | 2025-08-26 | 16,655,500 | 45,500 | 38.7337 | 43,000,000 | 2025-08-20 |
| 114 | 2025-08-25 | 16,610,000 | 800 | 38.6279 | 43,000,000 | 2025-08-20 |
| 115 | 2025-08-22 | 16,609,200 | -215,900 | 38.6260 | 43,000,000 | 2025-08-20 |
| 116 | 2025-08-21 | 16,825,100 | 200,000 | 39.1281 | 43,000,000 | 2025-08-20 |
| 117 | 2025-08-20 | 16,625,100 | 1,500 | 38.6630 | 43,000,000 | 2025-08-20 |
| 118 | 2025-08-19 | 16,623,600 | 0 | 43.7463 | 38,000,000 | 2025-07-28 |
| 119 | 2025-08-18 | 16,623,600 | 155,500 | 43.7463 | 38,000,000 | 2025-07-28 |
| 120 | 2025-08-15 | 16,468,100 | 20,000 | 43.3371 | 38,000,000 | 2025-07-28 |
| 121 | 2025-08-14 | 16,448,100 | 87,400 | 43.2845 | 38,000,000 | 2025-07-28 |
| 122 | 2025-08-13 | 16,360,700 | -10,000 | 43.0545 | 38,000,000 | 2025-07-28 |
| 123 | 2025-08-12 | 16,370,700 | -41,400 | 43.0808 | 38,000,000 | 2025-07-28 |
| 124 | 2025-08-11 | 16,412,100 | -35,000 | 43.1897 | 38,000,000 | 2025-07-28 |
| 125 | 2025-08-08 | 16,447,100 | 55,700 | 43.2818 | 38,000,000 | 2025-07-28 |
| 126 | 2025-08-07 | 16,391,400 | 66,000 | 43.1353 | 38,000,000 | 2025-07-28 |
| 127 | 2025-08-06 | 16,325,400 | 12,400 | 42.9616 | 38,000,000 | 2025-07-28 |
| 128 | 2025-08-05 | 16,313,000 | -15,000 | 42.9289 | 38,000,000 | 2025-07-28 |
| 129 | 2025-08-04 | 16,328,000 | 299,000 | 42.9684 | 38,000,000 | 2025-07-28 |
| 130 | 2025-08-01 | 16,029,000 | 22,500 | 42.1816 | 38,000,000 | 2025-07-28 |
| 131 | 2025-07-31 | 16,006,500 | 128,400 | 42.1224 | 38,000,000 | 2025-07-28 |
| 132 | 2025-07-30 | 15,878,100 | 11,900 | 41.7845 | 38,000,000 | 2025-07-28 |
| 133 | 2025-07-29 | 15,866,200 | -51,200 | 41.7532 | 38,000,000 | 2025-07-28 |
| 134 | 2025-07-28 | 15,917,400 | -140,700 | 41.8879 | 38,000,000 | 2025-07-28 |
| 135 | 2025-07-25 | 16,058,100 | 55,400 | 45.8803 | 35,000,000 | 2025-07-08 |
| 136 | 2025-07-24 | 16,002,700 | 270,500 | 45.7220 | 35,000,000 | 2025-07-08 |
| 137 | 2025-07-23 | 15,732,200 | 5,000 | 44.9491 | 35,000,000 | 2025-07-08 |
| 138 | 2025-07-22 | 15,727,200 | -104,400 | 44.9349 | 35,000,000 | 2025-07-08 |
| 139 | 2025-07-21 | 15,831,600 | -600 | 45.2331 | 35,000,000 | 2025-07-08 |
| 140 | 2025-07-18 | 15,832,200 | 85,200 | 45.2349 | 35,000,000 | 2025-07-08 |
| 141 | 2025-07-17 | 15,747,000 | 26,700 | 44.9914 | 35,000,000 | 2025-07-08 |
| 142 | 2025-07-16 | 15,720,300 | 0 | 44.9151 | 35,000,000 | 2025-07-08 |
| 143 | 2025-07-15 | 15,720,300 | 9,800 | 44.9151 | 35,000,000 | 2025-07-08 |
| 144 | 2025-07-14 | 15,710,500 | -18,000 | 44.8871 | 35,000,000 | 2025-07-08 |
| 145 | 2025-07-11 | 15,728,500 | -6,000 | 44.9386 | 35,000,000 | 2025-07-08 |
| 146 | 2025-07-10 | 15,734,500 | -361,500 | 44.9557 | 35,000,000 | 2025-07-08 |
| 147 | 2025-07-09 | 16,096,000 | 0 | 45.9886 | 35,000,000 | 2025-07-08 |
| 148 | 2025-07-08 | 16,096,000 | -500 | 45.9886 | 35,000,000 | 2025-07-08 |
| 149 | 2025-07-07 | 16,096,500 | 3,600 | 46.6565 | 34,500,000 | 2025-06-26 |
| 150 | 2025-07-04 | 16,092,900 | -11,900 | 46.6461 | 34,500,000 | 2025-06-26 |
| 151 | 2025-07-03 | 16,104,800 | -99,900 | 46.6806 | 34,500,000 | 2025-06-26 |
| 152 | 2025-07-02 | 16,204,700 | 15,300 | 46.9701 | 34,500,000 | 2025-06-26 |
| 153 | 2025-06-30 | 16,189,400 | 7,021,200 | 46.9258 | 34,500,000 | 2025-06-26 |
| 154 | 2025-06-27 | 9,168,200 | 0 | 26.5745 | 34,500,000 | 2025-06-26 |
| 155 | 2025-06-26 | 9,168,200 | 35,800 | 26.5745 | 34,500,000 | 2025-06-26 |
| 156 | 2025-06-25 | 9,132,400 | 1,200 | 27.2609 | 33,500,000 | 2025-06-19 |
| 157 | 2025-06-24 | 9,131,200 | 500 | 27.2573 | 33,500,000 | 2025-06-19 |
| 158 | 2025-06-23 | 9,130,700 | 100 | 27.2558 | 33,500,000 | 2025-06-19 |
| 159 | 2025-06-20 | 9,130,600 | 100,000 | 27.2555 | 33,500,000 | 2025-06-19 |
| 160 | 2025-06-19 | 9,030,600 | -19,100 | 26.9570 | 33,500,000 | 2025-06-19 |
| 161 | 2025-06-18 | 9,049,700 | 70,000 | 27.8452 | 32,500,000 | 2025-06-17 |
| 162 | 2025-06-17 | 8,979,700 | 57,000 | 27.6298 | 32,500,000 | 2025-06-17 |
| 163 | 2025-06-16 | 8,922,700 | 11,500 | 28.3260 | 31,500,000 | 2025-06-13 |
| 164 | 2025-06-13 | 8,911,200 | 29,000 | 28.2895 | 31,500,000 | 2025-06-13 |
| 165 | 2025-06-12 | 8,882,200 | 0 | 29.1220 | 30,500,000 | 2025-06-10 |
| 166 | 2025-06-11 | 8,882,200 | 1,400 | 29.1220 | 30,500,000 | 2025-06-10 |
| 167 | 2025-06-10 | 8,880,800 | 0 | 29.1174 | 30,500,000 | 2025-06-10 |
| 168 | 2025-06-09 | 8,880,800 | 3,600 | 29.1174 | 30,500,000 | 2025-06-09 |
| 169 | 2025-06-06 | 8,877,200 | 0 | 29.1056 | 30,500,000 | 2025-06-06 |
| 170 | 2025-06-05 | 8,877,200 | 500 | 29.5907 | 30,000,000 | 2025-05-27 |
| 171 | 2025-06-04 | 8,876,700 | 15,000 | 29.5890 | 30,000,000 | 2025-05-27 |
| 172 | 2025-06-03 | 8,861,700 | -200,000 | 29.5390 | 30,000,000 | 2025-05-27 |
| 173 | 2025-06-02 | 9,061,700 | 0 | 30.2057 | 30,000,000 | 2025-05-27 |
| 174 | 2025-05-30 | 9,061,700 | 15,200 | 30.2057 | 30,000,000 | 2025-05-27 |
| 175 | 2025-05-29 | 9,046,500 | 3,300 | 30.1550 | 30,000,000 | 2025-05-27 |
| 176 | 2025-05-28 | 9,043,200 | 11,600 | 30.1440 | 30,000,000 | 2025-05-27 |
| 177 | 2025-05-27 | 9,031,600 | 279,200 | 30.1053 | 30,000,000 | 2025-05-27 |
| 178 | 2025-05-26 | 8,752,400 | 380,000 | 30.1807 | 29,000,000 | 2025-05-26 |
| 179 | 2025-05-23 | 8,372,400 | 407,600 | 29.3768 | 28,500,000 | 2025-05-23 |
| 180 | 2025-05-22 | 7,964,800 | 825,100 | 28.4457 | 28,000,000 | 2025-05-06 |
| 181 | 2025-05-21 | 7,139,700 | 0 | 25.4989 | 28,000,000 | 2025-05-06 |
| 182 | 2025-05-20 | 7,139,700 | 0 | 25.4989 | 28,000,000 | 2025-05-06 |
| 183 | 2025-05-19 | 7,139,700 | -1,600 | 25.4989 | 28,000,000 | 2025-05-06 |
| 184 | 2025-05-16 | 7,141,300 | -200 | 25.5046 | 28,000,000 | 2025-05-06 |
| 185 | 2025-05-15 | 7,141,500 | 0 | 25.5054 | 28,000,000 | 2025-05-06 |
| 186 | 2025-05-14 | 7,141,500 | 100,000 | 25.5054 | 28,000,000 | 2025-05-06 |
| 187 | 2025-05-13 | 7,041,500 | 5,000 | 25.1482 | 28,000,000 | 2025-05-06 |
| 188 | 2025-05-12 | 7,036,500 | -10,200 | 25.1304 | 28,000,000 | 2025-05-06 |
| 189 | 2025-05-09 | 7,046,700 | 115,800 | 25.1668 | 28,000,000 | 2025-05-06 |
| 190 | 2025-05-08 | 6,930,900 | 97,600 | 24.7532 | 28,000,000 | 2025-05-06 |
| 191 | 2025-05-07 | 6,833,300 | -49,300 | 24.4046 | 28,000,000 | 2025-05-06 |
| 192 | 2025-05-06 | 6,882,600 | 28,900 | 24.5807 | 28,000,000 | 2025-05-06 |
| 193 | 2025-05-02 | 6,853,700 | -4,700 | 25.3841 | 27,000,000 | 2025-04-29 |
| 194 | 2025-04-30 | 6,858,400 | 110,100 | 25.4015 | 27,000,000 | 2025-04-29 |
| 195 | 2025-04-29 | 6,748,300 | 250,900 | 24.9937 | 27,000,000 | 2025-04-29 |
| 196 | 2025-04-28 | 6,497,400 | -38,000 | 24.5185 | 26,500,000 | 2025-04-09 |
| 197 | 2025-04-25 | 6,535,400 | -4,200 | 24.6619 | 26,500,000 | 2025-04-09 |
| 198 | 2025-04-24 | 6,539,600 | 89,500 | 24.6777 | 26,500,000 | 2025-04-09 |
| 199 | 2025-04-23 | 6,450,100 | -146,200 | 24.3400 | 26,500,000 | 2025-04-09 |
| 200 | 2025-04-22 | 6,596,300 | -234,900 | 24.8917 | 26,500,000 | 2025-04-09 |
| 201 | 2025-04-17 | 6,831,200 | 0 | 25.7781 | 26,500,000 | 2025-04-09 |
| 202 | 2025-04-16 | 6,831,200 | 360,000 | 25.7781 | 26,500,000 | 2025-04-09 |
| 203 | 2025-04-15 | 6,471,200 | 0 | 24.4196 | 26,500,000 | 2025-04-09 |
| 204 | 2025-04-14 | 6,471,200 | -106,100 | 24.4196 | 26,500,000 | 2025-04-09 |
| 205 | 2025-04-11 | 6,577,300 | -330,500 | 24.8200 | 26,500,000 | 2025-04-09 |
| 206 | 2025-04-10 | 6,907,800 | -1,539,500 | 26.0672 | 26,500,000 | 2025-04-09 |
| 207 | 2025-04-09 | 8,447,300 | 1,832,400 | 31.8766 | 26,500,000 | 2025-04-09 |
| 208 | 2025-04-08 | 6,614,900 | 38,800 | 25.9408 | 25,500,000 | 2025-04-08 |
| 209 | 2025-04-07 | 6,576,100 | 1,000 | 24.3559 | 27,000,000 | 2025-03-20 |
| 210 | 2025-04-03 | 6,575,100 | 0 | 24.3522 | 27,000,000 | 2025-03-20 |
| 211 | 2025-04-02 | 6,575,100 | 100 | 24.3522 | 27,000,000 | 2025-03-20 |
| 212 | 2025-04-01 | 6,575,000 | 0 | 24.3519 | 27,000,000 | 2025-03-20 |
| 213 | 2025-03-31 | 6,575,000 | 0 | 24.3519 | 27,000,000 | 2025-03-20 |
| 214 | 2025-03-28 | 6,575,000 | 0 | 24.3519 | 27,000,000 | 2025-03-20 |
| 215 | 2025-03-27 | 6,575,000 | -12,600 | 24.3519 | 27,000,000 | 2025-03-20 |
| 216 | 2025-03-26 | 6,587,600 | 18,000 | 24.3985 | 27,000,000 | 2025-03-20 |
| 217 | 2025-03-25 | 6,569,600 | 15,400 | 24.3319 | 27,000,000 | 2025-03-20 |
| 218 | 2025-03-24 | 6,554,200 | 206,300 | 24.2748 | 27,000,000 | 2025-03-20 |
| 219 | 2025-03-21 | 6,347,900 | 24,800 | 23.5107 | 27,000,000 | 2025-03-20 |
| 220 | 2025-03-20 | 6,323,100 | 125,400 | 23.4189 | 27,000,000 | 2025-03-20 |
| 221 | 2025-03-19 | 6,197,700 | 100,100 | 23.3875 | 26,500,000 | 2025-03-19 |
| 222 | 2025-03-18 | 6,097,600 | -41,700 | 23.4523 | 26,000,000 | 2025-03-18 |
| 223 | 2025-03-17 | 6,139,300 | 157,200 | 24.5572 | 25,000,000 | 2025-03-14 |
| 224 | 2025-03-14 | 5,982,100 | 214,500 | 23.9284 | 25,000,000 | 2025-03-14 |
| 225 | 2025-03-13 | 5,767,600 | 132,800 | 23.5412 | 24,500,000 | 2025-03-05 |
| 226 | 2025-03-12 | 5,634,800 | 14,200 | 22.9992 | 24,500,000 | 2025-03-05 |
| 227 | 2025-03-11 | 5,620,600 | -41,200 | 22.9412 | 24,500,000 | 2025-03-05 |
| 228 | 2025-03-10 | 5,661,800 | 51,900 | 23.1094 | 24,500,000 | 2025-03-05 |
| 229 | 2025-03-07 | 5,609,900 | -74,100 | 22.8976 | 24,500,000 | 2025-03-05 |
| 230 | 2025-03-06 | 5,684,000 | -208,600 | 23.2000 | 24,500,000 | 2025-03-05 |
| 231 | 2025-03-05 | 5,892,600 | 10,400 | 24.0514 | 24,500,000 | 2025-03-05 |
| 232 | 2025-03-04 | 5,882,200 | 978,500 | 24.5092 | 24,000,000 | 2025-02-21 |
| 233 | 2025-03-03 | 4,903,700 | 183,400 | 20.4321 | 24,000,000 | 2025-02-21 |
| 234 | 2025-02-28 | 4,720,300 | -56,500 | 19.6679 | 24,000,000 | 2025-02-21 |
| 235 | 2025-02-27 | 4,776,800 | 199,200 | 19.9033 | 24,000,000 | 2025-02-21 |
| 236 | 2025-02-26 | 4,577,600 | -125,100 | 19.0733 | 24,000,000 | 2025-02-21 |
| 237 | 2025-02-25 | 4,702,700 | 15,000 | 19.5946 | 24,000,000 | 2025-02-21 |
| 238 | 2025-02-24 | 4,687,700 | 93,200 | 19.5321 | 24,000,000 | 2025-02-21 |
| 239 | 2025-02-21 | 4,594,500 | -1,503,700 | 19.1438 | 24,000,000 | 2025-02-21 |
| 240 | 2025-02-20 | 6,098,200 | 83,800 | 23.4546 | 26,000,000 | 2025-02-19 |
| 241 | 2025-02-19 | 6,014,400 | 297,100 | 23.1323 | 26,000,000 | 2025-02-19 |
| 242 | 2025-02-18 | 5,717,300 | 58,400 | 20.7902 | 27,500,000 | 2025-02-05 |
| 243 | 2025-02-17 | 5,658,900 | -3,881,700 | 20.5778 | 27,500,000 | 2025-02-05 |
| 244 | 2025-02-14 | 9,540,600 | 94,000 | 34.6931 | 27,500,000 | 2025-02-05 |
| 245 | 2025-02-13 | 9,446,600 | 1,186,800 | 34.3513 | 27,500,000 | 2025-02-05 |
| 246 | 2025-02-12 | 8,259,800 | -3,500 | 30.0356 | 27,500,000 | 2025-02-05 |
| 247 | 2025-02-11 | 8,263,300 | 1,772,500 | 30.0484 | 27,500,000 | 2025-02-05 |
| 248 | 2025-02-10 | 6,490,800 | -3,900 | 23.6029 | 27,500,000 | 2025-02-05 |
| 249 | 2025-02-07 | 6,494,700 | 1,992,500 | 23.6171 | 27,500,000 | 2025-02-05 |
| 250 | 2025-02-06 | 4,502,200 | -198,300 | 16.3716 | 27,500,000 | 2025-02-05 |
| 251 | 2025-02-05 | 4,700,500 | 50,000 | 17.0927 | 27,500,000 | 2025-02-05 |
| 252 | 2025-02-04 | 4,650,500 | -88,300 | 20.6689 | 22,500,000 | 2025-02-03 |
| 253 | 2025-02-03 | 4,738,800 | 234,100 | 21.0613 | 22,500,000 | 2025-02-03 |
| 254 | 2025-01-28 | 4,504,700 | 0 | 20.0209 | 22,500,000 | 2024-11-04 |
| 255 | 2025-01-27 | 4,504,700 | -14,100 | 20.0209 | 22,500,000 | 2024-11-04 |
| 256 | 2025-01-24 | 4,518,800 | 16,500 | 20.0836 | 22,500,000 | 2024-11-04 |
| 257 | 2025-01-23 | 4,502,300 | 10,000 | 20.0102 | 22,500,000 | 2024-11-04 |
| 258 | 2025-01-22 | 4,492,300 | -50,700 | 19.9658 | 22,500,000 | 2024-11-04 |
| 259 | 2025-01-21 | 4,543,000 | 40,700 | 20.1911 | 22,500,000 | 2024-11-04 |
| 260 | 2025-01-20 | 4,502,300 | -80,400 | 20.0102 | 22,500,000 | 2024-11-04 |
| 261 | 2025-01-17 | 4,582,700 | 62,000 | 20.3676 | 22,500,000 | 2024-11-04 |
| 262 | 2025-01-16 | 4,520,700 | 16,600 | 20.0920 | 22,500,000 | 2024-11-04 |
| 263 | 2025-01-15 | 4,504,100 | -3,000 | 20.0182 | 22,500,000 | 2024-11-04 |
| 264 | 2025-01-14 | 4,507,100 | -4,200 | 20.0316 | 22,500,000 | 2024-11-04 |
| 265 | 2025-01-13 | 4,511,300 | -31,800 | 20.0502 | 22,500,000 | 2024-11-04 |
| 266 | 2025-01-10 | 4,543,100 | 27,800 | 20.1916 | 22,500,000 | 2024-11-04 |
| 267 | 2025-01-09 | 4,515,300 | 5,700 | 20.0680 | 22,500,000 | 2024-11-04 |
| 268 | 2025-01-08 | 4,509,600 | 15,900 | 20.0427 | 22,500,000 | 2024-11-04 |
| 269 | 2025-01-07 | 4,493,700 | 28,300 | 19.9720 | 22,500,000 | 2024-11-04 |
| 270 | 2025-01-06 | 4,465,400 | 24,000 | 19.8462 | 22,500,000 | 2024-11-04 |
| 271 | 2025-01-03 | 4,441,400 | 0 | 19.7396 | 22,500,000 | 2024-11-04 |
| 272 | 2025-01-02 | 4,441,400 | 3,500 | 19.7396 | 22,500,000 | 2024-11-04 |
| 273 | 2024-12-31 | 4,437,900 | 0 | 19.7240 | 22,500,000 | 2024-11-04 |
| 274 | 2024-12-30 | 4,437,900 | 21,000 | 19.7240 | 22,500,000 | 2024-11-04 |
| 275 | 2024-12-27 | 4,416,900 | 20,000 | 19.6307 | 22,500,000 | 2024-11-04 |
| 276 | 2024-12-24 | 4,396,900 | 0 | 19.5418 | 22,500,000 | 2024-11-04 |
| 277 | 2024-12-23 | 4,396,900 | 63,000 | 19.5418 | 22,500,000 | 2024-11-04 |
| 278 | 2024-12-20 | 4,333,900 | 3,000 | 19.2618 | 22,500,000 | 2024-11-04 |
| 279 | 2024-12-19 | 4,330,900 | -38,000 | 19.2484 | 22,500,000 | 2024-11-04 |
| 280 | 2024-12-18 | 4,368,900 | 2,000 | 19.4173 | 22,500,000 | 2024-11-04 |
| 281 | 2024-12-17 | 4,366,900 | 13,000 | 19.4084 | 22,500,000 | 2024-11-04 |
| 282 | 2024-12-16 | 4,353,900 | 0 | 19.3507 | 22,500,000 | 2024-11-04 |
| 283 | 2024-12-13 | 4,353,900 | 10,000 | 19.3507 | 22,500,000 | 2024-11-04 |
| 284 | 2024-12-12 | 4,343,900 | 228,600 | 19.3062 | 22,500,000 | 2024-11-04 |
| 285 | 2024-12-11 | 4,115,300 | 300 | 18.2902 | 22,500,000 | 2024-11-04 |
| 286 | 2024-12-10 | 4,115,000 | 0 | 18.2889 | 22,500,000 | 2024-11-04 |
| 287 | 2024-12-09 | 4,115,000 | 300 | 18.2889 | 22,500,000 | 2024-11-04 |
| 288 | 2024-12-06 | 4,114,700 | 600 | 18.2876 | 22,500,000 | 2024-11-04 |
| 289 | 2024-12-05 | 4,114,100 | 22,800 | 18.2849 | 22,500,000 | 2024-11-04 |
| 290 | 2024-12-04 | 4,091,300 | 300 | 18.1836 | 22,500,000 | 2024-11-04 |
| 291 | 2024-12-03 | 4,091,000 | 10,000 | 18.1822 | 22,500,000 | 2024-11-04 |
| 292 | 2024-12-02 | 4,081,000 | 0 | 18.1378 | 22,500,000 | 2024-11-04 |
| 293 | 2024-11-29 | 4,081,000 | 0 | 18.1378 | 22,500,000 | 2024-11-04 |
| 294 | 2024-11-28 | 4,081,000 | 0 | 18.1378 | 22,500,000 | 2024-11-04 |
| 295 | 2024-11-27 | 4,081,000 | 0 | 18.1378 | 22,500,000 | 2024-11-04 |
| 296 | 2024-11-26 | 4,081,000 | -4,400 | 18.1378 | 22,500,000 | 2024-11-04 |
| 297 | 2024-11-25 | 4,085,400 | 0 | 18.1573 | 22,500,000 | 2024-11-04 |
| 298 | 2024-11-22 | 4,085,400 | 100 | 18.1573 | 22,500,000 | 2024-11-04 |
| 299 | 2024-11-21 | 4,085,300 | 0 | 18.1569 | 22,500,000 | 2024-11-04 |
| 300 | 2024-11-20 | 4,085,300 | 5,000 | 18.1569 | 22,500,000 | 2024-11-04 |
| 301 | 2024-11-19 | 4,080,300 | 0 | 18.1347 | 22,500,000 | 2024-11-04 |
| 302 | 2024-11-18 | 4,080,300 | 0 | 18.1347 | 22,500,000 | 2024-11-04 |
| 303 | 2024-11-15 | 4,080,300 | 1,600 | 18.1347 | 22,500,000 | 2024-11-04 |
| 304 | 2024-11-14 | 4,078,700 | -20,000 | 18.1276 | 22,500,000 | 2024-11-04 |
| 305 | 2024-11-13 | 4,098,700 | 3,800 | 18.2164 | 22,500,000 | 2024-11-04 |
| 306 | 2024-11-12 | 4,094,900 | 9,900 | 18.1996 | 22,500,000 | 2024-11-04 |
| 307 | 2024-11-11 | 4,085,000 | -11,700 | 18.1556 | 22,500,000 | 2024-11-04 |
| 308 | 2024-11-08 | 4,096,700 | 200 | 18.2076 | 22,500,000 | 2024-11-04 |
| 309 | 2024-11-07 | 4,096,500 | -1,100 | 18.2067 | 22,500,000 | 2024-11-04 |
| 310 | 2024-11-06 | 4,097,600 | 0 | 18.2116 | 22,500,000 | 2024-11-04 |
| 311 | 2024-11-05 | 4,097,600 | -10,000 | 18.2116 | 22,500,000 | 2024-11-04 |
| 312 | 2024-11-04 | 4,107,600 | -58,100 | 18.2560 | 22,500,000 | 2024-11-04 |
| 313 | 2024-11-01 | 4,165,700 | 0 | 14.6165 | 28,500,000 | 2024-10-08 |
| 314 | 2024-10-31 | 4,165,700 | -19,100 | 14.6165 | 28,500,000 | 2024-10-08 |
| 315 | 2024-10-30 | 4,184,800 | -900 | 14.6835 | 28,500,000 | 2024-10-08 |
| 316 | 2024-10-29 | 4,185,700 | 0 | 14.6867 | 28,500,000 | 2024-10-08 |
| 317 | 2024-10-28 | 4,185,700 | 0 | 14.6867 | 28,500,000 | 2024-10-08 |
| 318 | 2024-10-25 | 4,185,700 | -21,900 | 14.6867 | 28,500,000 | 2024-10-08 |
| 319 | 2024-10-24 | 4,207,600 | -30,000 | 14.7635 | 28,500,000 | 2024-10-08 |
| 320 | 2024-10-23 | 4,237,600 | 10,000 | 14.8688 | 28,500,000 | 2024-10-08 |
| 321 | 2024-10-22 | 4,227,600 | -81,900 | 14.8337 | 28,500,000 | 2024-10-08 |
| 322 | 2024-10-21 | 4,309,500 | 100 | 15.1211 | 28,500,000 | 2024-10-08 |
| 323 | 2024-10-18 | 4,309,400 | -113,200 | 15.1207 | 28,500,000 | 2024-10-08 |
| 324 | 2024-10-17 | 4,422,600 | 13,600 | 15.5179 | 28,500,000 | 2024-10-08 |
| 325 | 2024-10-16 | 4,409,000 | -48,100 | 15.4702 | 28,500,000 | 2024-10-08 |
| 326 | 2024-10-15 | 4,457,100 | 2,800 | 15.6389 | 28,500,000 | 2024-10-08 |
| 327 | 2024-10-14 | 4,454,300 | 41,600 | 15.6291 | 28,500,000 | 2024-10-08 |
| 328 | 2024-10-10 | 4,412,700 | 84,900 | 15.4832 | 28,500,000 | 2024-10-08 |
| 329 | 2024-10-09 | 4,327,800 | 45,300 | 15.1853 | 28,500,000 | 2024-10-08 |
| 330 | 2024-10-08 | 4,282,500 | -600 | 15.0263 | 28,500,000 | 2024-10-08 |
| 331 | 2024-10-07 | 4,283,100 | 324,700 | 21.9646 | 19,500,000 | 2024-08-23 |
| 332 | 2024-10-04 | 3,958,400 | 147,700 | 20.2995 | 19,500,000 | 2024-08-23 |
| 333 | 2024-10-03 | 3,810,700 | 1,414,300 | 19.5421 | 19,500,000 | 2024-08-23 |
| 334 | 2024-10-02 | 2,396,400 | 94,500 | 12.2892 | 19,500,000 | 2024-08-23 |
| 335 | 2024-09-30 | 2,301,900 | 12,900 | 11.8046 | 19,500,000 | 2024-08-23 |
| 336 | 2024-09-27 | 2,289,000 | 30,000 | 11.7385 | 19,500,000 | 2024-08-23 |
| 337 | 2024-09-26 | 2,259,000 | 10,100 | 11.5846 | 19,500,000 | 2024-08-23 |
| 338 | 2024-09-25 | 2,248,900 | 0 | 11.5328 | 19,500,000 | 2024-08-23 |
| 339 | 2024-09-24 | 2,248,900 | 0 | 11.5328 | 19,500,000 | 2024-08-23 |
| 340 | 2024-09-23 | 2,248,900 | 20,100 | 11.5328 | 19,500,000 | 2024-08-23 |
| 341 | 2024-09-20 | 2,228,800 | 0 | 11.4297 | 19,500,000 | 2024-08-23 |
| 342 | 2024-09-19 | 2,228,800 | 0 | 11.4297 | 19,500,000 | 2024-08-23 |
| 343 | 2024-09-17 | 2,228,800 | 0 | 11.4297 | 19,500,000 | 2024-08-23 |
| 344 | 2024-09-16 | 2,228,800 | 500 | 11.4297 | 19,500,000 | 2024-08-23 |
| 345 | 2024-09-13 | 2,228,300 | 0 | 11.4272 | 19,500,000 | 2024-08-23 |
| 346 | 2024-09-12 | 2,228,300 | 0 | 11.4272 | 19,500,000 | 2024-08-23 |
| 347 | 2024-09-11 | 2,228,300 | 56,000 | 11.4272 | 19,500,000 | 2024-08-23 |
| 348 | 2024-09-10 | 2,172,300 | 0 | 11.1400 | 19,500,000 | 2024-08-23 |
| 349 | 2024-09-09 | 2,172,300 | 0 | 11.1400 | 19,500,000 | 2024-08-23 |
| 350 | 2024-09-05 | 2,172,300 | 0 | 11.1400 | 19,500,000 | 2024-08-23 |
| 351 | 2024-09-04 | 2,172,300 | 0 | 11.1400 | 19,500,000 | 2024-08-23 |
| 352 | 2024-09-03 | 2,172,300 | 0 | 11.1400 | 19,500,000 | 2024-08-23 |
| 353 | 2024-09-02 | 2,172,300 | 10,000 | 11.1400 | 19,500,000 | 2024-08-23 |
| 354 | 2024-08-30 | 2,162,300 | 200,000 | 11.0887 | 19,500,000 | 2024-08-23 |
| 355 | 2024-08-29 | 1,962,300 | -5,000 | 10.0631 | 19,500,000 | 2024-08-23 |
| 356 | 2024-08-28 | 1,967,300 | 50,000 | 10.0887 | 19,500,000 | 2024-08-23 |
| 357 | 2024-08-27 | 1,917,300 | 0 | 9.8323 | 19,500,000 | 2024-08-23 |
| 358 | 2024-08-26 | 1,917,300 | 0 | 9.8323 | 19,500,000 | 2024-08-23 |
| 359 | 2024-08-23 | 1,917,300 | 0 | 9.8323 | 19,500,000 | 2024-08-23 |
| 360 | 2024-08-22 | 1,917,300 | 0 | 8.5213 | 22,500,000 | 2024-07-26 |
| 361 | 2024-08-21 | 1,917,300 | 0 | 8.5213 | 22,500,000 | 2024-07-26 |
| 362 | 2024-08-20 | 1,917,300 | 10,000 | 8.5213 | 22,500,000 | 2024-07-26 |
| 363 | 2024-08-19 | 1,907,300 | 0 | 8.4769 | 22,500,000 | 2024-07-26 |
| 364 | 2024-08-16 | 1,907,300 | 0 | 8.4769 | 22,500,000 | 2024-07-26 |
| 365 | 2024-08-15 | 1,907,300 | 500 | 8.4769 | 22,500,000 | 2024-07-26 |
| 366 | 2024-08-14 | 1,906,800 | 0 | 8.4747 | 22,500,000 | 2024-07-26 |
| 367 | 2024-08-13 | 1,906,800 | 0 | 8.4747 | 22,500,000 | 2024-07-26 |
| 368 | 2024-08-12 | 1,906,800 | 300 | 8.4747 | 22,500,000 | 2024-07-26 |
| 369 | 2024-08-09 | 1,906,500 | -100 | 8.4733 | 22,500,000 | 2024-07-26 |
| 370 | 2024-08-08 | 1,906,600 | 0 | 8.4738 | 22,500,000 | 2024-07-26 |
| 371 | 2024-08-07 | 1,906,600 | -3,100 | 8.4738 | 22,500,000 | 2024-07-26 |
| 372 | 2024-08-06 | 1,909,700 | 0 | 8.4876 | 22,500,000 | 2024-07-26 |
| 373 | 2024-08-05 | 1,909,700 | 0 | 8.4876 | 22,500,000 | 2024-07-26 |
| 374 | 2024-08-02 | 1,909,700 | 0 | 8.4876 | 22,500,000 | 2024-07-26 |
| 375 | 2024-08-01 | 1,909,700 | 0 | 8.4876 | 22,500,000 | 2024-07-26 |
| 376 | 2024-07-31 | 1,909,700 | 0 | 8.4876 | 22,500,000 | 2024-07-26 |
| 377 | 2024-07-30 | 1,909,700 | 0 | 8.4876 | 22,500,000 | 2024-07-26 |
| 378 | 2024-07-29 | 1,909,700 | 0 | 8.4876 | 22,500,000 | 2024-07-26 |
| 379 | 2024-07-26 | 1,909,700 | 0 | 8.4876 | 22,500,000 | 2024-07-26 |
| 380 | 2024-07-25 | 1,909,700 | 0 | 9.7933 | 19,500,000 | 2024-06-20 |
| 381 | 2024-07-24 | 1,909,700 | 5,000 | 9.7933 | 19,500,000 | 2024-06-20 |
| 382 | 2024-07-23 | 1,904,700 | -600 | 9.7677 | 19,500,000 | 2024-06-20 |
| 383 | 2024-07-22 | 1,905,300 | 0 | 9.7708 | 19,500,000 | 2024-06-20 |
| 384 | 2024-07-19 | 1,905,300 | 0 | 9.7708 | 19,500,000 | 2024-06-20 |
| 385 | 2024-07-18 | 1,905,300 | 204,100 | 9.7708 | 19,500,000 | 2024-06-20 |
| 386 | 2024-07-17 | 1,701,200 | 0 | 8.7241 | 19,500,000 | 2024-06-20 |
| 387 | 2024-07-16 | 1,701,200 | 0 | 8.7241 | 19,500,000 | 2024-06-20 |
| 388 | 2024-07-15 | 1,701,200 | 0 | 8.7241 | 19,500,000 | 2024-06-20 |
| 389 | 2024-07-12 | 1,701,200 | 1,200 | 8.7241 | 19,500,000 | 2024-06-20 |
| 390 | 2024-07-11 | 1,700,000 | 100 | 8.7179 | 19,500,000 | 2024-06-20 |
| 391 | 2024-07-10 | 1,699,900 | 100 | 8.7174 | 19,500,000 | 2024-06-20 |
| 392 | 2024-07-09 | 1,699,800 | 100 | 8.7169 | 19,500,000 | 2024-06-20 |
| 393 | 2024-07-08 | 1,699,700 | 100 | 8.7164 | 19,500,000 | 2024-06-20 |
| 394 | 2024-07-05 | 1,699,600 | 100 | 8.7159 | 19,500,000 | 2024-06-20 |
| 395 | 2024-07-04 | 1,699,500 | 100 | 8.7154 | 19,500,000 | 2024-06-20 |
| 396 | 2024-07-03 | 1,699,400 | 60,000 | 8.7149 | 19,500,000 | 2024-06-20 |
| 397 | 2024-07-02 | 1,639,400 | 0 | 8.4072 | 19,500,000 | 2024-06-20 |
| 398 | 2024-06-28 | 1,639,400 | 2,600 | 8.4072 | 19,500,000 | 2024-06-20 |
| 399 | 2024-06-27 | 1,636,800 | -1,300 | 8.3938 | 19,500,000 | 2024-06-20 |
| 400 | 2024-06-26 | 1,638,100 | 0 | 8.4005 | 19,500,000 | 2024-06-20 |
| 401 | 2024-06-25 | 1,638,100 | 50,000 | 8.4005 | 19,500,000 | 2024-06-20 |
| 402 | 2024-06-24 | 1,588,100 | 200,000 | 8.1441 | 19,500,000 | 2024-06-20 |
| 403 | 2024-06-21 | 1,388,100 | 0 | 7.1185 | 19,500,000 | 2024-06-20 |
| 404 | 2024-06-20 | 1,388,100 | 0 | 7.1185 | 19,500,000 | 2024-06-20 |
| 405 | 2024-06-19 | 1,388,100 | 185,000 | 7.1185 | 19,500,000 | 2024-06-19 |
| 406 | 2024-06-18 | 1,203,100 | 100,000 | 6.5032 | 18,500,000 | 2024-06-18 |
| 407 | 2024-06-17 | 1,103,100 | -21,000 | 5.9627 | 18,500,000 | 2024-06-17 |
| 408 | 2024-06-14 | 1,124,100 | 50,000 | 6.0762 | 18,500,000 | 2024-06-14 |
| 409 | 2024-06-13 | 1,074,100 | 100,500 | 5.8059 | 18,500,000 | 2024-06-12 |
| 410 | 2024-06-12 | 973,600 | 0 | 5.2627 | 18,500,000 | 2024-06-12 |
| 411 | 2024-06-11 | 973,600 | 0 | 5.5634 | 17,500,000 | 2024-06-04 |
| 412 | 2024-06-07 | 973,600 | 0 | 5.5634 | 17,500,000 | 2024-06-04 |
| 413 | 2024-06-06 | 973,600 | 99,900 | 5.5634 | 17,500,000 | 2024-06-04 |
| 414 | 2024-06-05 | 873,700 | -19,900 | 4.9926 | 17,500,000 | 2024-06-04 |
| 415 | 2024-06-04 | 893,600 | 0 | 5.1063 | 17,500,000 | 2024-06-04 |
| 416 | 2024-06-03 | 893,600 | 67,100 | 5.1063 | 17,500,000 | 2024-06-03 |
| 417 | 2024-05-31 | 826,500 | 0 | 4.7229 | 17,500,000 | 2024-05-31 |
| 418 | 2024-05-30 | 826,500 | 0 | 4.8618 | 17,000,000 | 2024-02-09 |
| 419 | 2024-05-29 | 826,500 | -55,700 | 4.8618 | 17,000,000 | 2024-02-09 |
| 420 | 2024-05-28 | 882,200 | -100 | 5.1894 | 17,000,000 | 2024-02-09 |
| 421 | 2024-05-27 | 882,300 | 0 | 5.1900 | 17,000,000 | 2024-02-09 |
| 422 | 2024-05-24 | 882,300 | 20,000 | 5.1900 | 17,000,000 | 2024-02-09 |
| 423 | 2024-05-23 | 862,300 | -5,000 | 5.0724 | 17,000,000 | 2024-02-09 |
| 424 | 2024-05-22 | 867,300 | 196,000 | 5.1018 | 17,000,000 | 2024-02-09 |
| 425 | 2024-05-21 | 671,300 | 0 | 3.9488 | 17,000,000 | 2024-02-09 |
| 426 | 2024-05-20 | 671,300 | 0 | 3.9488 | 17,000,000 | 2024-02-09 |
| 427 | 2024-05-17 | 671,300 | 61,600 | 3.9488 | 17,000,000 | 2024-02-09 |
| 428 | 2024-05-16 | 609,700 | 0 | 3.5865 | 17,000,000 | 2024-02-09 |
| 429 | 2024-05-14 | 609,700 | 0 | 3.5865 | 17,000,000 | 2024-02-09 |
| 430 | 2024-05-13 | 609,700 | 130,000 | 3.5865 | 17,000,000 | 2024-02-09 |
| 431 | 2024-05-10 | 479,700 | 100 | 2.8218 | 17,000,000 | 2024-02-09 |
| 432 | 2024-05-09 | 479,600 | 0 | 2.8212 | 17,000,000 | 2024-02-09 |
| 433 | 2024-05-08 | 479,600 | 0 | 2.8212 | 17,000,000 | 2024-02-09 |
| 434 | 2024-05-07 | 479,600 | 0 | 2.8212 | 17,000,000 | 2024-02-09 |
| 435 | 2024-05-06 | 479,600 | 0 | 2.8212 | 17,000,000 | 2024-02-09 |
| 436 | 2024-05-03 | 479,600 | 0 | 2.8212 | 17,000,000 | 2024-02-09 |
| 437 | 2024-05-02 | 479,600 | 22,900 | 2.8212 | 17,000,000 | 2024-02-09 |
| 438 | 2024-04-30 | 456,700 | -5,200 | 2.6865 | 17,000,000 | 2024-02-09 |
| 439 | 2024-04-29 | 461,900 | -9,000 | 2.7171 | 17,000,000 | 2024-02-09 |
| 440 | 2024-04-26 | 470,900 | -32,400 | 2.7700 | 17,000,000 | 2024-02-09 |
| 441 | 2024-04-25 | 503,300 | 0 | 2.9606 | 17,000,000 | 2024-02-09 |
| 442 | 2024-04-24 | 503,300 | -200 | 2.9606 | 17,000,000 | 2024-02-09 |
| 443 | 2024-04-23 | 503,500 | 0 | 2.9618 | 17,000,000 | 2024-02-09 |
| 444 | 2024-04-22 | 503,500 | 0 | 2.9618 | 17,000,000 | 2024-02-09 |
| 445 | 2024-04-19 | 503,500 | 0 | 2.9618 | 17,000,000 | 2024-02-09 |
| 446 | 2024-04-18 | 503,500 | 0 | 2.9618 | 17,000,000 | 2024-02-09 |
| 447 | 2024-04-17 | 503,500 | 0 | 2.9618 | 17,000,000 | 2024-02-09 |
| 448 | 2024-04-16 | 503,500 | -7,600 | 2.9618 | 17,000,000 | 2024-02-09 |
| 449 | 2024-04-15 | 511,100 | 0 | 3.0065 | 17,000,000 | 2024-02-09 |
| 450 | 2024-04-12 | 511,100 | -271,900 | 3.0065 | 17,000,000 | 2024-02-09 |
| 451 | 2024-04-11 | 783,000 | 0 | 4.6059 | 17,000,000 | 2024-02-09 |
| 452 | 2024-04-10 | 783,000 | -1,800 | 4.6059 | 17,000,000 | 2024-02-09 |
| 453 | 2024-04-09 | 784,800 | -200 | 4.6165 | 17,000,000 | 2024-02-09 |
| 454 | 2024-04-08 | 785,000 | 0 | 4.6176 | 17,000,000 | 2024-02-09 |
| 455 | 2024-04-05 | 785,000 | 100 | 4.6176 | 17,000,000 | 2024-02-09 |
| 456 | 2024-04-03 | 784,900 | -200 | 4.6171 | 17,000,000 | 2024-02-09 |
| 457 | 2024-04-02 | 785,100 | -14,500 | 4.6182 | 17,000,000 | 2024-02-09 |
| 458 | 2024-03-28 | 799,600 | 0 | 4.7035 | 17,000,000 | 2024-02-09 |
| 459 | 2024-03-27 | 799,600 | 100 | 4.7035 | 17,000,000 | 2024-02-09 |
| 460 | 2024-03-26 | 799,500 | 0 | 4.7029 | 17,000,000 | 2024-02-09 |
| 461 | 2024-03-25 | 799,500 | 0 | 4.7029 | 17,000,000 | 2024-02-09 |
| 462 | 2024-03-22 | 799,500 | 0 | 4.7029 | 17,000,000 | 2024-02-09 |
| 463 | 2024-03-21 | 799,500 | 0 | 4.7029 | 17,000,000 | 2024-02-09 |
| 464 | 2024-03-20 | 799,500 | 0 | 4.7029 | 17,000,000 | 2024-02-09 |
| 465 | 2024-03-19 | 799,500 | 0 | 4.7029 | 17,000,000 | 2024-02-09 |
| 466 | 2024-03-18 | 799,500 | 0 | 4.7029 | 17,000,000 | 2024-02-09 |
| 467 | 2024-03-15 | 799,500 | 17,600 | 4.7029 | 17,000,000 | 2024-02-09 |
| 468 | 2024-03-14 | 781,900 | 114,000 | 4.5994 | 17,000,000 | 2024-02-09 |
| 469 | 2024-03-13 | 667,900 | 80,000 | 3.9288 | 17,000,000 | 2024-02-09 |
| 470 | 2024-03-12 | 587,900 | -98,000 | 3.4582 | 17,000,000 | 2024-02-09 |
| 471 | 2024-03-11 | 685,900 | 0 | 4.0347 | 17,000,000 | 2024-02-09 |
| 472 | 2024-03-08 | 685,900 | 0 | 4.0347 | 17,000,000 | 2024-02-09 |
| 473 | 2024-03-07 | 685,900 | 0 | 4.0347 | 17,000,000 | 2024-02-09 |
| 474 | 2024-03-06 | 685,900 | 0 | 4.0347 | 17,000,000 | 2024-02-09 |
| 475 | 2024-03-05 | 685,900 | 0 | 4.0347 | 17,000,000 | 2024-02-09 |
| 476 | 2024-03-04 | 685,900 | 26,500 | 4.0347 | 17,000,000 | 2024-02-09 |
| 477 | 2024-03-01 | 659,400 | 15,000 | 3.8788 | 17,000,000 | 2024-02-09 |
| 478 | 2024-02-29 | 644,400 | 0 | 3.7906 | 17,000,000 | 2024-02-09 |
| 479 | 2024-02-28 | 644,400 | 0 | 3.7906 | 17,000,000 | 2024-02-09 |
| 480 | 2024-02-27 | 644,400 | 15,000 | 3.7906 | 17,000,000 | 2024-02-09 |
| 481 | 2024-02-26 | 629,400 | -7,700 | 3.7024 | 17,000,000 | 2024-02-09 |
| 482 | 2024-02-23 | 637,100 | 2,600 | 3.7476 | 17,000,000 | 2024-02-09 |
| 483 | 2024-02-22 | 634,500 | 0 | 3.7324 | 17,000,000 | 2024-02-09 |
| 484 | 2024-02-21 | 634,500 | 0 | 3.7324 | 17,000,000 | 2024-02-09 |
| 485 | 2024-02-20 | 634,500 | 0 | 3.7324 | 17,000,000 | 2024-02-09 |
| 486 | 2024-02-19 | 634,500 | 0 | 3.7324 | 17,000,000 | 2024-02-09 |
| 487 | 2024-02-16 | 634,500 | 0 | 3.7324 | 17,000,000 | 2024-02-09 |
| 488 | 2024-02-15 | 634,500 | 0 | 3.7324 | 17,000,000 | 2024-02-09 |
| 489 | 2024-02-14 | 634,500 | 0 | 3.7324 | 17,000,000 | 2024-02-09 |
| 490 | 2024-02-09 | 634,500 | 0 | 3.7324 | 17,000,000 | 2024-02-09 |
| 491 | 2024-02-08 | 634,500 | 60,000 | 3.7324 | 17,000,000 | 2024-02-07 |
| 492 | 2024-02-07 | 574,500 | 100 | 3.3794 | 17,000,000 | 2024-02-07 |
| 493 | 2024-02-06 | 574,400 | 300 | 2.6716 | 21,500,000 | 2024-02-01 |
| 494 | 2024-02-05 | 574,100 | 4,700 | 2.6702 | 21,500,000 | 2024-02-01 |
| 495 | 2024-02-02 | 569,400 | 500 | 2.6484 | 21,500,000 | 2024-02-01 |
| 496 | 2024-02-01 | 568,900 | -52,000 | 2.6460 | 21,500,000 | 2024-02-01 |
| 497 | 2024-01-31 | 620,900 | 0 | 2.8879 | 21,500,000 | 2024-01-31 |
| 498 | 2024-01-30 | 620,900 | 0 | 2.5871 | 24,000,000 | 2024-01-16 |
| 499 | 2024-01-29 | 620,900 | -400 | 2.5871 | 24,000,000 | 2024-01-16 |
| 500 | 2024-01-26 | 621,300 | -1,100 | 2.5888 | 24,000,000 | 2024-01-16 |
| 501 | 2024-01-25 | 622,400 | 300 | 2.5933 | 24,000,000 | 2024-01-16 |
| 502 | 2024-01-24 | 622,100 | 3,100 | 2.5921 | 24,000,000 | 2024-01-16 |
| 503 | 2024-01-23 | 619,000 | 0 | 2.5792 | 24,000,000 | 2024-01-16 |
| 504 | 2024-01-22 | 619,000 | 400 | 2.5792 | 24,000,000 | 2024-01-16 |
| 505 | 2024-01-19 | 618,600 | -1,400 | 2.5775 | 24,000,000 | 2024-01-16 |
| 506 | 2024-01-18 | 620,000 | 100,000 | 2.5833 | 24,000,000 | 2024-01-16 |
| 507 | 2024-01-17 | 520,000 | 0 | 2.1667 | 24,000,000 | 2024-01-16 |
| 508 | 2024-01-16 | 520,000 | -4,000 | 2.1667 | 24,000,000 | 2024-01-16 |
| 509 | 2024-01-15 | 524,000 | 4,000 | 2.2783 | 23,000,000 | 2023-08-21 |
| 510 | 2024-01-12 | 520,000 | 600 | 2.2609 | 23,000,000 | 2023-08-21 |
| 511 | 2024-01-11 | 519,400 | 100 | 2.2583 | 23,000,000 | 2023-08-21 |
| 512 | 2024-01-10 | 519,300 | 2,400 | 2.2578 | 23,000,000 | 2023-08-21 |
| 513 | 2024-01-09 | 516,900 | 500 | 2.2474 | 23,000,000 | 2023-08-21 |
| 514 | 2024-01-08 | 516,400 | 100 | 2.2452 | 23,000,000 | 2023-08-21 |
| 515 | 2024-01-05 | 516,300 | 0 | 2.2448 | 23,000,000 | 2023-08-21 |
| 516 | 2024-01-04 | 516,300 | 100 | 2.2448 | 23,000,000 | 2023-08-21 |
| 517 | 2024-01-03 | 516,200 | 0 | 2.2443 | 23,000,000 | 2023-08-21 |
| 518 | 2024-01-02 | 516,200 | -4,300 | 2.2443 | 23,000,000 | 2023-08-21 |
| 519 | 2023-12-29 | 520,500 | 7,400 | 2.2630 | 23,000,000 | 2023-08-21 |
| 520 | 2023-12-28 | 513,100 | 0 | 2.2309 | 23,000,000 | 2023-08-21 |
| 521 | 2023-12-27 | 513,100 | 0 | 2.2309 | 23,000,000 | 2023-08-21 |
| 522 | 2023-12-22 | 513,100 | -18,600 | 2.2309 | 23,000,000 | 2023-08-21 |
| 523 | 2023-12-21 | 531,700 | 0 | 2.3117 | 23,000,000 | 2023-08-21 |
| 524 | 2023-12-20 | 531,700 | -2,700 | 2.3117 | 23,000,000 | 2023-08-21 |
| 525 | 2023-12-19 | 534,400 | 0 | 2.3235 | 23,000,000 | 2023-08-21 |
| 526 | 2023-12-18 | 534,400 | 100 | 2.3235 | 23,000,000 | 2023-08-21 |
| 527 | 2023-12-15 | 534,300 | 100 | 2.3230 | 23,000,000 | 2023-08-21 |
| 528 | 2023-12-14 | 534,200 | 0 | 2.3226 | 23,000,000 | 2023-08-21 |
| 529 | 2023-12-13 | 534,200 | 12,100 | 2.3226 | 23,000,000 | 2023-08-21 |
| 530 | 2023-12-12 | 522,100 | 0 | 2.2700 | 23,000,000 | 2023-08-21 |
| 531 | 2023-12-11 | 522,100 | 0 | 2.2700 | 23,000,000 | 2023-08-21 |
| 532 | 2023-12-08 | 522,100 | 0 | 2.2700 | 23,000,000 | 2023-08-21 |
| 533 | 2023-12-07 | 522,100 | -300 | 2.2700 | 23,000,000 | 2023-08-21 |
| 534 | 2023-12-06 | 522,400 | 3,100 | 2.2713 | 23,000,000 | 2023-08-21 |
| 535 | 2023-12-05 | 519,300 | 100 | 2.2578 | 23,000,000 | 2023-08-21 |
| 536 | 2023-12-04 | 519,200 | 0 | 2.2574 | 23,000,000 | 2023-08-21 |
| 537 | 2023-12-01 | 519,200 | 100 | 2.2574 | 23,000,000 | 2023-08-21 |
| 538 | 2023-11-30 | 519,100 | 0 | 2.2570 | 23,000,000 | 2023-08-21 |
| 539 | 2023-11-29 | 519,100 | 0 | 2.2570 | 23,000,000 | 2023-08-21 |
| 540 | 2023-11-28 | 519,100 | 0 | 2.2570 | 23,000,000 | 2023-08-21 |
| 541 | 2023-11-27 | 519,100 | 0 | 2.2570 | 23,000,000 | 2023-08-21 |
| 542 | 2023-11-24 | 519,100 | 0 | 2.2570 | 23,000,000 | 2023-08-21 |
| 543 | 2023-11-23 | 519,100 | 1,100 | 2.2570 | 23,000,000 | 2023-08-21 |
| 544 | 2023-11-22 | 518,000 | 0 | 2.2522 | 23,000,000 | 2023-08-21 |
| 545 | 2023-11-21 | 518,000 | 0 | 2.2522 | 23,000,000 | 2023-08-21 |
| 546 | 2023-11-20 | 518,000 | 0 | 2.2522 | 23,000,000 | 2023-08-21 |
| 547 | 2023-11-17 | 518,000 | 0 | 2.2522 | 23,000,000 | 2023-08-21 |
| 548 | 2023-11-16 | 518,000 | 0 | 2.2522 | 23,000,000 | 2023-08-21 |
| 549 | 2023-11-15 | 518,000 | 0 | 2.2522 | 23,000,000 | 2023-08-21 |
| 550 | 2023-11-14 | 518,000 | -900 | 2.2522 | 23,000,000 | 2023-08-21 |
| 551 | 2023-11-13 | 518,900 | 0 | 2.2561 | 23,000,000 | 2023-08-21 |
| 552 | 2023-11-10 | 518,900 | 0 | 2.2561 | 23,000,000 | 2023-08-21 |
| 553 | 2023-11-09 | 518,900 | 0 | 2.2561 | 23,000,000 | 2023-08-21 |
| 554 | 2023-11-08 | 518,900 | 0 | 2.2561 | 23,000,000 | 2023-08-21 |
| 555 | 2023-11-07 | 518,900 | 0 | 2.2561 | 23,000,000 | 2023-08-21 |
| 556 | 2023-11-06 | 518,900 | 0 | 2.2561 | 23,000,000 | 2023-08-21 |
| 557 | 2023-11-03 | 518,900 | -800 | 2.2561 | 23,000,000 | 2023-08-21 |
| 558 | 2023-11-02 | 519,700 | 0 | 2.2596 | 23,000,000 | 2023-08-21 |
| 559 | 2023-11-01 | 519,700 | 0 | 2.2596 | 23,000,000 | 2023-08-21 |
| 560 | 2023-10-31 | 519,700 | 1,200 | 2.2596 | 23,000,000 | 2023-08-21 |
| 561 | 2023-10-30 | 518,500 | 0 | 2.2543 | 23,000,000 | 2023-08-21 |
| 562 | 2023-10-27 | 518,500 | 0 | 2.2543 | 23,000,000 | 2023-08-21 |
| 563 | 2023-10-26 | 518,500 | 0 | 2.2543 | 23,000,000 | 2023-08-21 |
| 564 | 2023-10-25 | 518,500 | 0 | 2.2543 | 23,000,000 | 2023-08-21 |
| 565 | 2023-10-24 | 518,500 | 254,900 | 2.2543 | 23,000,000 | 2023-08-21 |
| 566 | 2023-10-20 | 263,600 | 0 | 1.1461 | 23,000,000 | 2023-08-21 |
| 567 | 2023-10-19 | 263,600 | 3,000 | 1.1461 | 23,000,000 | 2023-08-21 |
| 568 | 2023-10-18 | 260,600 | -4,600 | 1.1330 | 23,000,000 | 2023-08-21 |
| 569 | 2023-10-17 | 265,200 | 100 | 1.1530 | 23,000,000 | 2023-08-21 |
| 570 | 2023-10-16 | 265,100 | 0 | 1.1526 | 23,000,000 | 2023-08-21 |
| 571 | 2023-10-13 | 265,100 | 2,300 | 1.1526 | 23,000,000 | 2023-08-21 |
| 572 | 2023-10-12 | 262,800 | 100 | 1.1426 | 23,000,000 | 2023-08-21 |
| 573 | 2023-10-11 | 262,700 | 0 | 1.1422 | 23,000,000 | 2023-08-21 |
| 574 | 2023-10-10 | 262,700 | 0 | 1.1422 | 23,000,000 | 2023-08-21 |
| 575 | 2023-10-09 | 262,700 | 0 | 1.1422 | 23,000,000 | 2023-08-21 |
| 576 | 2023-10-06 | 262,700 | 0 | 1.1422 | 23,000,000 | 2023-08-21 |
| 577 | 2023-10-05 | 262,700 | 100 | 1.1422 | 23,000,000 | 2023-08-21 |
| 578 | 2023-10-04 | 262,600 | 0 | 1.1417 | 23,000,000 | 2023-08-21 |
| 579 | 2023-10-03 | 262,600 | 0 | 1.1417 | 23,000,000 | 2023-08-21 |
| 580 | 2023-09-29 | 262,600 | 0 | 1.1417 | 23,000,000 | 2023-08-21 |
| 581 | 2023-09-28 | 262,600 | 0 | 1.1417 | 23,000,000 | 2023-08-21 |
| 582 | 2023-09-27 | 262,600 | 0 | 1.1417 | 23,000,000 | 2023-08-21 |
| 583 | 2023-09-26 | 262,600 | 0 | 1.1417 | 23,000,000 | 2023-08-21 |
| 584 | 2023-09-25 | 262,600 | -2,700 | 1.1417 | 23,000,000 | 2023-08-21 |
| 585 | 2023-09-22 | 265,300 | 100 | 1.1535 | 23,000,000 | 2023-08-21 |
| 586 | 2023-09-21 | 265,200 | 0 | 1.1530 | 23,000,000 | 2023-08-21 |
| 587 | 2023-09-20 | 265,200 | 50,000 | 1.1530 | 23,000,000 | 2023-08-21 |
| 588 | 2023-09-19 | 215,200 | -499,100 | 0.9357 | 23,000,000 | 2023-08-21 |
| 589 | 2023-09-18 | 714,300 | -327,300 | 3.1057 | 23,000,000 | 2023-08-21 |
| 590 | 2023-09-15 | 1,041,600 | 0 | 4.5287 | 23,000,000 | 2023-08-21 |
| 591 | 2023-09-14 | 1,041,600 | 0 | 4.5287 | 23,000,000 | 2023-08-21 |
| 592 | 2023-09-13 | 1,041,600 | -23,600 | 4.5287 | 23,000,000 | 2023-08-21 |
| 593 | 2023-09-12 | 1,065,200 | 0 | 4.6313 | 23,000,000 | 2023-08-21 |
| 594 | 2023-09-11 | 1,065,200 | 300 | 4.6313 | 23,000,000 | 2023-08-21 |
| 595 | 2023-09-07 | 1,064,900 | 0 | 4.6300 | 23,000,000 | 2023-08-21 |
| 596 | 2023-09-06 | 1,064,900 | 112,700 | 4.6300 | 23,000,000 | 2023-08-21 |
| 597 | 2023-09-05 | 952,200 | 0 | 4.1400 | 23,000,000 | 2023-08-21 |
| 598 | 2023-09-04 | 952,200 | 0 | 4.1400 | 23,000,000 | 2023-08-21 |
| 599 | 2023-08-31 | 952,200 | 1,400 | 4.1400 | 23,000,000 | 2023-08-21 |
| 600 | 2023-08-30 | 950,800 | 0 | 4.1339 | 23,000,000 | 2023-08-21 |
| 601 | 2023-08-29 | 950,800 | 900 | 4.1339 | 23,000,000 | 2023-08-21 |
| 602 | 2023-08-28 | 949,900 | 401,100 | 4.1300 | 23,000,000 | 2023-08-21 |
| 603 | 2023-08-25 | 548,800 | 0 | 2.3861 | 23,000,000 | 2023-08-21 |
| 604 | 2023-08-24 | 548,800 | -1,300 | 2.3861 | 23,000,000 | 2023-08-21 |
| 605 | 2023-08-23 | 550,100 | 0 | 2.3917 | 23,000,000 | 2023-08-21 |
| 606 | 2023-08-22 | 550,100 | -49,000 | 2.3917 | 23,000,000 | 2023-08-21 |
| 607 | 2023-08-21 | 599,100 | 1,100 | 2.6048 | 23,000,000 | 2023-08-21 |
| 608 | 2023-08-18 | 598,000 | -350,600 | 3.7375 | 16,000,000 | 2023-08-18 |
| 609 | 2023-08-17 | 948,600 | 0 | 5.5800 | 17,000,000 | 2023-06-21 |
| 610 | 2023-08-16 | 948,600 | 195,000 | 5.5800 | 17,000,000 | 2023-06-21 |
| 611 | 2023-08-15 | 753,600 | -167,000 | 4.4329 | 17,000,000 | 2023-06-21 |
| 612 | 2023-08-14 | 920,600 | 14,000 | 5.4153 | 17,000,000 | 2023-06-21 |
| 613 | 2023-08-11 | 906,600 | 0 | 5.3329 | 17,000,000 | 2023-06-21 |
| 614 | 2023-08-10 | 906,600 | 0 | 5.3329 | 17,000,000 | 2023-06-21 |
| 615 | 2023-08-09 | 906,600 | 0 | 5.3329 | 17,000,000 | 2023-06-21 |
| 616 | 2023-08-08 | 906,600 | 100 | 5.3329 | 17,000,000 | 2023-06-21 |
| 617 | 2023-08-07 | 906,500 | -10,000 | 5.3324 | 17,000,000 | 2023-06-21 |
| 618 | 2023-08-04 | 916,500 | -10,000 | 5.3912 | 17,000,000 | 2023-06-21 |
| 619 | 2023-08-03 | 926,500 | 0 | 5.4500 | 17,000,000 | 2023-06-21 |
| 620 | 2023-08-02 | 926,500 | 145,300 | 5.4500 | 17,000,000 | 2023-06-21 |
| 621 | 2023-08-01 | 781,200 | 53,700 | 4.5953 | 17,000,000 | 2023-06-21 |
| 622 | 2023-07-31 | 727,500 | 117,000 | 4.2794 | 17,000,000 | 2023-06-21 |
| 623 | 2023-07-28 | 610,500 | 24,600 | 3.5912 | 17,000,000 | 2023-06-21 |
| 624 | 2023-07-27 | 585,900 | 28,000 | 3.4465 | 17,000,000 | 2023-06-21 |
| 625 | 2023-07-26 | 557,900 | 400 | 3.2818 | 17,000,000 | 2023-06-21 |
| 626 | 2023-07-25 | 557,500 | 0 | 3.2794 | 17,000,000 | 2023-06-21 |
| 627 | 2023-07-24 | 557,500 | -45,000 | 3.2794 | 17,000,000 | 2023-06-21 |
| 628 | 2023-07-21 | 602,500 | 0 | 3.5441 | 17,000,000 | 2023-06-21 |
| 629 | 2023-07-20 | 602,500 | 0 | 3.5441 | 17,000,000 | 2023-06-21 |
| 630 | 2023-07-19 | 602,500 | 0 | 3.5441 | 17,000,000 | 2023-06-21 |
| 631 | 2023-07-18 | 602,500 | 29,000 | 3.5441 | 17,000,000 | 2023-06-21 |
| 632 | 2023-07-14 | 573,500 | 100 | 3.3735 | 17,000,000 | 2023-06-21 |
| 633 | 2023-07-13 | 573,400 | 0 | 3.3729 | 17,000,000 | 2023-06-21 |
| 634 | 2023-07-12 | 573,400 | 1,600 | 3.3729 | 17,000,000 | 2023-06-21 |
| 635 | 2023-07-11 | 571,800 | 0 | 3.3635 | 17,000,000 | 2023-06-21 |
| 636 | 2023-07-10 | 571,800 | -10,000 | 3.3635 | 17,000,000 | 2023-06-21 |
| 637 | 2023-07-07 | 581,800 | 0 | 3.4224 | 17,000,000 | 2023-06-21 |
| 638 | 2023-07-06 | 581,800 | 0 | 3.4224 | 17,000,000 | 2023-06-21 |
| 639 | 2023-07-05 | 581,800 | 100 | 3.4224 | 17,000,000 | 2023-06-21 |
| 640 | 2023-07-04 | 581,700 | 0 | 3.4218 | 17,000,000 | 2023-06-21 |
| 641 | 2023-07-03 | 581,700 | 0 | 3.4218 | 17,000,000 | 2023-06-21 |
| 642 | 2023-06-30 | 581,700 | 0 | 3.4218 | 17,000,000 | 2023-06-21 |
| 643 | 2023-06-29 | 581,700 | 30,000 | 3.4218 | 17,000,000 | 2023-06-21 |
| 644 | 2023-06-28 | 551,700 | 0 | 3.2453 | 17,000,000 | 2023-06-21 |
| 645 | 2023-06-27 | 551,700 | 0 | 3.2453 | 17,000,000 | 2023-06-21 |
| 646 | 2023-06-26 | 551,700 | 10,000 | 3.2453 | 17,000,000 | 2023-06-21 |
| 647 | 2023-06-23 | 541,700 | 34,100 | 3.1865 | 17,000,000 | 2023-06-21 |
| 648 | 2023-06-21 | 507,600 | 8,500 | 2.9859 | 17,000,000 | 2023-06-21 |
| 649 | 2023-06-20 | 499,100 | -19,000 | 2.9359 | 17,000,000 | 2023-06-20 |
| 650 | 2023-06-19 | 518,100 | 9,900 | 3.3426 | 15,500,000 | 2023-04-20 |
| 651 | 2023-06-16 | 508,200 | 1,000 | 3.2787 | 15,500,000 | 2023-04-20 |
| 652 | 2023-06-15 | 507,200 | 0 | 3.2723 | 15,500,000 | 2023-04-20 |
| 653 | 2023-06-14 | 507,200 | -1,000 | 3.2723 | 15,500,000 | 2023-04-20 |
| 654 | 2023-06-13 | 508,200 | 0 | 3.2787 | 15,500,000 | 2023-04-20 |
| 655 | 2023-06-12 | 508,200 | 15,000 | 3.2787 | 15,500,000 | 2023-04-20 |
| 656 | 2023-06-09 | 493,200 | 0 | 3.1819 | 15,500,000 | 2023-04-20 |
| 657 | 2023-06-08 | 493,200 | 100 | 3.1819 | 15,500,000 | 2023-04-20 |
| 658 | 2023-06-07 | 493,100 | 0 | 3.1813 | 15,500,000 | 2023-04-20 |
| 659 | 2023-06-06 | 493,100 | 0 | 3.1813 | 15,500,000 | 2023-04-20 |
| 660 | 2023-06-05 | 493,100 | 0 | 3.1813 | 15,500,000 | 2023-04-20 |
| 661 | 2023-06-02 | 493,100 | 2,000 | 3.1813 | 15,500,000 | 2023-04-20 |
| 662 | 2023-06-01 | 491,100 | 100,100 | 3.1684 | 15,500,000 | 2023-04-20 |
| 663 | 2023-05-31 | 391,000 | 6,000 | 2.5226 | 15,500,000 | 2023-04-20 |
| 664 | 2023-05-30 | 385,000 | -2,000 | 2.4839 | 15,500,000 | 2023-04-20 |
| 665 | 2023-05-29 | 387,000 | 100 | 2.4968 | 15,500,000 | 2023-04-20 |
| 666 | 2023-05-25 | 386,900 | 0 | 2.4961 | 15,500,000 | 2023-04-20 |
| 667 | 2023-05-24 | 386,900 | 6,400 | 2.4961 | 15,500,000 | 2023-04-20 |
| 668 | 2023-05-23 | 380,500 | 13,100 | 2.4548 | 15,500,000 | 2023-04-20 |
| 669 | 2023-05-22 | 367,400 | 400 | 2.3703 | 15,500,000 | 2023-04-20 |
| 670 | 2023-05-19 | 367,000 | -27,900 | 2.3677 | 15,500,000 | 2023-04-20 |
| 671 | 2023-05-18 | 394,900 | 9,000 | 2.5477 | 15,500,000 | 2023-04-20 |
| 672 | 2023-05-17 | 385,900 | 0 | 2.4897 | 15,500,000 | 2023-04-20 |
| 673 | 2023-05-16 | 385,900 | 0 | 2.4897 | 15,500,000 | 2023-04-20 |
| 674 | 2023-05-15 | 385,900 | 0 | 2.4897 | 15,500,000 | 2023-04-20 |
| 675 | 2023-05-12 | 385,900 | 0 | 2.4897 | 15,500,000 | 2023-04-20 |
| 676 | 2023-05-11 | 385,900 | 0 | 2.4897 | 15,500,000 | 2023-04-20 |
| 677 | 2023-05-10 | 385,900 | 0 | 2.4897 | 15,500,000 | 2023-04-20 |
| 678 | 2023-05-09 | 385,900 | -2,000 | 2.4897 | 15,500,000 | 2023-04-20 |
| 679 | 2023-05-08 | 387,900 | 10,000 | 2.5026 | 15,500,000 | 2023-04-20 |
| 680 | 2023-05-05 | 377,900 | 0 | 2.4381 | 15,500,000 | 2023-04-20 |
| 681 | 2023-05-04 | 377,900 | -7,200 | 2.4381 | 15,500,000 | 2023-04-20 |
| 682 | 2023-05-03 | 385,100 | 0 | 2.4845 | 15,500,000 | 2023-04-20 |
| 683 | 2023-05-02 | 385,100 | 16,200 | 2.4845 | 15,500,000 | 2023-04-20 |
| 684 | 2023-04-28 | 368,900 | -43,800 | 2.3800 | 15,500,000 | 2023-04-20 |
| 685 | 2023-04-27 | 412,700 | -1,000 | 2.6626 | 15,500,000 | 2023-04-20 |
| 686 | 2023-04-26 | 413,700 | -10,400 | 2.6690 | 15,500,000 | 2023-04-20 |
| 687 | 2023-04-25 | 424,100 | 100 | 2.7361 | 15,500,000 | 2023-04-20 |
| 688 | 2023-04-24 | 424,000 | 10,100 | 2.7355 | 15,500,000 | 2023-04-20 |
| 689 | 2023-04-21 | 413,900 | 21,000 | 2.6703 | 15,500,000 | 2023-04-20 |
| 690 | 2023-04-20 | 392,900 | 15,800 | 2.5348 | 15,500,000 | 2023-04-20 |
| 691 | 2023-04-19 | 377,100 | 10,000 | 2.4329 | 15,500,000 | 2023-04-19 |
| 692 | 2023-04-18 | 367,100 | 0 | 2.6221 | 14,000,000 | 2023-02-20 |
| 693 | 2023-04-17 | 367,100 | 10,100 | 2.6221 | 14,000,000 | 2023-02-20 |
| 694 | 2023-04-14 | 357,000 | 1,000 | 2.5500 | 14,000,000 | 2023-02-20 |
| 695 | 2023-04-13 | 356,000 | 136,700 | 2.5429 | 14,000,000 | 2023-02-20 |
| 696 | 2023-04-12 | 219,300 | -7,700 | 1.5664 | 14,000,000 | 2023-02-20 |
| 697 | 2023-04-11 | 227,000 | 74,800 | 1.6214 | 14,000,000 | 2023-02-20 |
| 698 | 2023-04-06 | 152,200 | 10,300 | 1.0871 | 14,000,000 | 2023-02-20 |
| 699 | 2023-04-04 | 141,900 | 0 | 1.0136 | 14,000,000 | 2023-02-20 |
| 700 | 2023-04-03 | 141,900 | 5,900 | 1.0136 | 14,000,000 | 2023-02-20 |
| 701 | 2023-03-31 | 136,000 | 0 | 0.9714 | 14,000,000 | 2023-02-20 |
| 702 | 2023-03-30 | 136,000 | 0 | 0.9714 | 14,000,000 | 2023-02-20 |
| 703 | 2023-03-29 | 136,000 | 0 | 0.9714 | 14,000,000 | 2023-02-20 |
| 704 | 2023-03-28 | 136,000 | 0 | 0.9714 | 14,000,000 | 2023-02-20 |
| 705 | 2023-03-27 | 136,000 | 10,300 | 0.9714 | 14,000,000 | 2023-02-20 |
| 706 | 2023-03-24 | 125,700 | 0 | 0.8979 | 14,000,000 | 2023-02-20 |
| 707 | 2023-03-23 | 125,700 | -10,000 | 0.8979 | 14,000,000 | 2023-02-20 |
| 708 | 2023-03-22 | 135,700 | -3,000 | 0.9693 | 14,000,000 | 2023-02-20 |
| 709 | 2023-03-21 | 138,700 | 0 | 0.9907 | 14,000,000 | 2023-02-20 |
| 710 | 2023-03-20 | 138,700 | 0 | 0.9907 | 14,000,000 | 2023-02-20 |
| 711 | 2023-03-17 | 138,700 | 0 | 0.9907 | 14,000,000 | 2023-02-20 |
| 712 | 2023-03-16 | 138,700 | 2,500 | 0.9907 | 14,000,000 | 2023-02-20 |
| 713 | 2023-03-15 | 136,200 | 0 | 0.9729 | 14,000,000 | 2023-02-20 |
| 714 | 2023-03-14 | 136,200 | 0 | 0.9729 | 14,000,000 | 2023-02-20 |
| 715 | 2023-03-13 | 136,200 | -100,000 | 0.9729 | 14,000,000 | 2023-02-20 |
| 716 | 2023-03-10 | 236,200 | -7,600 | 1.6871 | 14,000,000 | 2023-02-20 |
| 717 | 2023-03-09 | 243,800 | 0 | 1.7414 | 14,000,000 | 2023-02-20 |
| 718 | 2023-03-08 | 243,800 | 0 | 1.7414 | 14,000,000 | 2023-02-20 |
| 719 | 2023-03-07 | 243,800 | -2,000 | 1.7414 | 14,000,000 | 2023-02-20 |
| 720 | 2023-03-06 | 245,800 | 0 | 1.7557 | 14,000,000 | 2023-02-20 |
| 721 | 2023-03-03 | 245,800 | 100,000 | 1.7557 | 14,000,000 | 2023-02-20 |
| 722 | 2023-03-02 | 145,800 | 0 | 1.0414 | 14,000,000 | 2023-02-20 |
| 723 | 2023-03-01 | 145,800 | 100 | 1.0414 | 14,000,000 | 2023-02-20 |
| 724 | 2023-02-28 | 145,700 | -11,500 | 1.0407 | 14,000,000 | 2023-02-20 |
| 725 | 2023-02-27 | 157,200 | -343,500 | 1.1229 | 14,000,000 | 2023-02-20 |
| 726 | 2023-02-24 | 500,700 | -201,600 | 3.5764 | 14,000,000 | 2023-02-20 |
| 727 | 2023-02-23 | 702,300 | 20,000 | 5.0164 | 14,000,000 | 2023-02-20 |
| 728 | 2023-02-22 | 682,300 | 244,100 | 4.8736 | 14,000,000 | 2023-02-20 |
| 729 | 2023-02-21 | 438,200 | 20,000 | 3.1300 | 14,000,000 | 2023-02-20 |
| 730 | 2023-02-20 | 418,200 | 418,200 | 2.9871 | 14,000,000 | 2023-02-20 |
| 731 | 2023-02-17 | 0 | 0 | 0.0000 | 13,000,000 | 2023-02-16 |
| 732 | 2023-02-16 | 0 | 0.0000 | 13,000,000 | 2023-02-16 |
Webb-site Database - Powered By Linux Group