Gaush Meditech Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02407 | 2022-12-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 26,861,164 | -2,800 | 18.1632 | 147,887,869 | 2026-01-31 |
| 2 | 2026-02-03 | 26,863,964 | -22,900 | 18.1651 | 147,887,869 | 2026-01-31 |
| 3 | 2026-02-02 | 26,886,864 | -1,600 | 18.1806 | 147,887,869 | 2026-01-31 |
| 4 | 2026-01-30 | 26,888,464 | 0 | 18.1817 | 147,887,869 | 2025-12-31 |
| 5 | 2026-01-29 | 26,888,464 | 1,200 | 18.1817 | 147,887,869 | 2025-12-31 |
| 6 | 2026-01-28 | 26,887,264 | -6,200 | 18.1808 | 147,887,869 | 2025-12-31 |
| 7 | 2026-01-27 | 26,893,464 | 2,500 | 18.1850 | 147,887,869 | 2025-12-31 |
| 8 | 2026-01-26 | 26,890,964 | -400 | 18.1833 | 147,887,869 | 2025-12-31 |
| 9 | 2026-01-23 | 26,891,364 | -3,300 | 18.1836 | 147,887,869 | 2025-12-31 |
| 10 | 2026-01-22 | 26,894,664 | -200 | 18.1858 | 147,887,869 | 2025-12-31 |
| 11 | 2026-01-21 | 26,894,864 | -600 | 18.1860 | 147,887,869 | 2025-12-31 |
| 12 | 2026-01-20 | 26,895,464 | -1,400 | 18.1864 | 147,887,869 | 2025-12-31 |
| 13 | 2026-01-19 | 26,896,864 | -5,500 | 18.1873 | 147,887,869 | 2025-12-31 |
| 14 | 2026-01-16 | 26,902,364 | -2,000 | 18.1911 | 147,887,869 | 2025-12-31 |
| 15 | 2026-01-15 | 26,904,364 | 5,000 | 18.1924 | 147,887,869 | 2025-12-31 |
| 16 | 2026-01-14 | 26,899,364 | 7,000 | 18.1890 | 147,887,869 | 2025-12-31 |
| 17 | 2026-01-13 | 26,892,364 | 5,300 | 18.1843 | 147,887,869 | 2025-12-31 |
| 18 | 2026-01-12 | 26,887,064 | -1,000 | 18.1807 | 147,887,869 | 2025-12-31 |
| 19 | 2026-01-09 | 26,888,064 | 8,200 | 18.1814 | 147,887,869 | 2025-12-31 |
| 20 | 2026-01-08 | 26,879,864 | -3,300 | 18.1758 | 147,887,869 | 2025-12-31 |
| 21 | 2026-01-07 | 26,883,164 | -8,900 | 18.1781 | 147,887,869 | 2025-12-31 |
| 22 | 2026-01-06 | 26,892,064 | 0 | 18.1841 | 147,887,869 | 2025-12-31 |
| 23 | 2026-01-05 | 26,892,064 | -13,100 | 18.1841 | 147,887,869 | 2025-12-31 |
| 24 | 2026-01-02 | 26,905,164 | 5,000 | 18.1929 | 147,887,869 | 2025-12-31 |
| 25 | 2025-12-31 | 26,900,164 | 0 | 18.1896 | 147,887,869 | 2025-12-31 |
| 26 | 2025-12-30 | 26,900,164 | 56,800 | 18.1896 | 147,887,869 | 2025-11-30 |
| 27 | 2025-12-29 | 26,843,364 | -9,900 | 18.1512 | 147,887,869 | 2025-11-30 |
| 28 | 2025-12-24 | 26,853,264 | 0 | 18.1579 | 147,887,869 | 2025-11-30 |
| 29 | 2025-12-23 | 26,853,264 | -9,100 | 18.1579 | 147,887,869 | 2025-11-30 |
| 30 | 2025-12-22 | 26,862,364 | -7,100 | 18.1640 | 147,887,869 | 2025-11-30 |
| 31 | 2025-12-19 | 26,869,464 | -12,800 | 18.1688 | 147,887,869 | 2025-11-30 |
| 32 | 2025-12-18 | 26,882,264 | 18,400 | 18.1775 | 147,887,869 | 2025-11-30 |
| 33 | 2025-12-17 | 26,863,864 | -13,600 | 18.1650 | 147,887,869 | 2025-11-30 |
| 34 | 2025-12-16 | 26,877,464 | -14,800 | 18.1742 | 147,887,869 | 2025-11-30 |
| 35 | 2025-12-15 | 26,892,264 | -14,600 | 18.1842 | 147,887,869 | 2025-11-30 |
| 36 | 2025-12-12 | 26,906,864 | -19,500 | 18.1941 | 147,887,869 | 2025-11-30 |
| 37 | 2025-12-11 | 26,926,364 | -16,300 | 18.2073 | 147,887,869 | 2025-11-30 |
| 38 | 2025-12-10 | 26,942,664 | -12,900 | 18.2183 | 147,887,869 | 2025-11-30 |
| 39 | 2025-12-09 | 26,955,564 | -1,900 | 18.2270 | 147,887,869 | 2025-11-30 |
| 40 | 2025-12-08 | 26,957,464 | -19,500 | 18.2283 | 147,887,869 | 2025-11-30 |
| 41 | 2025-12-05 | 26,976,964 | 44,700 | 18.2415 | 147,887,869 | 2025-11-30 |
| 42 | 2025-12-04 | 26,932,264 | -16,700 | 18.2113 | 147,887,869 | 2025-11-30 |
| 43 | 2025-12-03 | 26,948,964 | -4,200 | 18.2226 | 147,887,869 | 2025-11-30 |
| 44 | 2025-12-02 | 26,953,164 | -3,700 | 18.2254 | 147,887,869 | 2025-11-30 |
| 45 | 2025-12-01 | 26,956,864 | -9,000 | 18.2279 | 147,887,869 | 2025-11-30 |
| 46 | 2025-11-28 | 26,965,864 | -10,600 | 18.2340 | 147,887,869 | 2025-10-31 |
| 47 | 2025-11-27 | 26,976,464 | -29,900 | 18.2412 | 147,887,869 | 2025-10-31 |
| 48 | 2025-11-26 | 27,006,364 | -8,800 | 18.2614 | 147,887,869 | 2025-10-31 |
| 49 | 2025-11-25 | 27,015,164 | -36,900 | 18.2673 | 147,887,869 | 2025-10-31 |
| 50 | 2025-11-24 | 27,052,064 | -11,400 | 18.2923 | 147,887,869 | 2025-10-31 |
| 51 | 2025-11-21 | 27,063,464 | 13,500 | 18.3000 | 147,887,869 | 2025-10-31 |
| 52 | 2025-11-20 | 27,049,964 | -22,800 | 18.2909 | 147,887,869 | 2025-10-31 |
| 53 | 2025-11-19 | 27,072,764 | -3,900 | 18.3063 | 147,887,869 | 2025-10-31 |
| 54 | 2025-11-18 | 27,076,664 | -8,300 | 18.3089 | 147,887,869 | 2025-10-31 |
| 55 | 2025-11-17 | 27,084,964 | -15,400 | 18.3145 | 147,887,869 | 2025-10-31 |
| 56 | 2025-11-14 | 27,100,364 | -7,200 | 18.3249 | 147,887,869 | 2025-10-31 |
| 57 | 2025-11-13 | 27,107,564 | -12,600 | 18.3298 | 147,887,869 | 2025-10-31 |
| 58 | 2025-11-12 | 27,120,164 | -14,300 | 18.3383 | 147,887,869 | 2025-10-31 |
| 59 | 2025-11-11 | 27,134,464 | -15,500 | 18.3480 | 147,887,869 | 2025-10-31 |
| 60 | 2025-11-10 | 27,149,964 | -9,600 | 18.3585 | 147,887,869 | 2025-10-31 |
| 61 | 2025-11-07 | 27,159,564 | -16,800 | 18.3650 | 147,887,869 | 2025-10-31 |
| 62 | 2025-11-06 | 27,176,364 | -31,500 | 18.3763 | 147,887,869 | 2025-10-31 |
| 63 | 2025-11-05 | 27,207,864 | -1,000 | 18.3976 | 147,887,869 | 2025-10-31 |
| 64 | 2025-11-04 | 27,208,864 | -13,400 | 18.3983 | 147,887,869 | 2025-10-31 |
| 65 | 2025-11-03 | 27,222,264 | 12,900 | 18.4074 | 147,887,869 | 2025-10-31 |
| 66 | 2025-10-31 | 27,209,364 | 1,100 | 18.3986 | 147,887,869 | 2025-10-31 |
| 67 | 2025-10-30 | 27,208,264 | -700 | 18.3979 | 147,887,869 | 2025-09-30 |
| 68 | 2025-10-28 | 27,208,964 | -14,500 | 18.3984 | 147,887,869 | 2025-09-30 |
| 69 | 2025-10-27 | 27,223,464 | -5,000 | 18.4082 | 147,887,869 | 2025-09-30 |
| 70 | 2025-10-24 | 27,228,464 | -19,100 | 18.4116 | 147,887,869 | 2025-09-30 |
| 71 | 2025-10-23 | 27,247,564 | -5,900 | 18.4245 | 147,887,869 | 2025-09-30 |
| 72 | 2025-10-22 | 27,253,464 | -25,700 | 18.4285 | 147,887,869 | 2025-09-30 |
| 73 | 2025-10-21 | 27,279,164 | -5,500 | 18.4458 | 147,887,869 | 2025-09-30 |
| 74 | 2025-10-20 | 27,284,664 | 4,700 | 18.4496 | 147,887,869 | 2025-09-30 |
| 75 | 2025-10-17 | 27,279,964 | -5,700 | 18.4464 | 147,887,869 | 2025-09-30 |
| 76 | 2025-10-16 | 27,285,664 | 128,000 | 18.4502 | 147,887,869 | 2025-09-30 |
| 77 | 2025-10-15 | 27,157,664 | 4,200 | 18.3637 | 147,887,869 | 2025-09-30 |
| 78 | 2025-10-14 | 27,153,464 | -3,400 | 18.3608 | 147,887,869 | 2025-09-30 |
| 79 | 2025-10-13 | 27,156,864 | -36,300 | 18.3631 | 147,887,869 | 2025-09-30 |
| 80 | 2025-10-10 | 27,193,164 | 2,400 | 18.3877 | 147,887,869 | 2025-09-30 |
| 81 | 2025-10-09 | 27,190,764 | -36,200 | 18.3861 | 147,887,869 | 2025-09-30 |
| 82 | 2025-10-08 | 27,226,964 | -30,400 | 18.4105 | 147,887,869 | 2025-09-30 |
| 83 | 2025-10-06 | 27,257,364 | -11,800 | 18.4311 | 147,887,869 | 2025-09-30 |
| 84 | 2025-10-03 | 27,269,164 | -4,000 | 18.4391 | 147,887,869 | 2025-09-30 |
| 85 | 2025-10-02 | 27,273,164 | 42,100 | 18.4418 | 147,887,869 | 2025-09-30 |
| 86 | 2025-09-30 | 27,231,064 | -16,900 | 18.4133 | 147,887,869 | 2025-09-30 |
| 87 | 2025-09-29 | 27,247,964 | -14,600 | 18.4247 | 147,887,869 | 2025-08-31 |
| 88 | 2025-09-26 | 27,262,564 | -15,500 | 18.4346 | 147,887,869 | 2025-08-31 |
| 89 | 2025-09-25 | 27,278,064 | -56,800 | 18.4451 | 147,887,869 | 2025-08-31 |
| 90 | 2025-09-24 | 27,334,864 | -13,800 | 18.4835 | 147,887,869 | 2025-08-31 |
| 91 | 2025-09-23 | 27,348,664 | -300 | 18.4928 | 147,887,869 | 2025-08-31 |
| 92 | 2025-09-22 | 27,348,964 | 37,400 | 18.4930 | 147,887,869 | 2025-08-31 |
| 93 | 2025-09-19 | 27,311,564 | -23,100 | 18.4678 | 147,887,869 | 2025-08-31 |
| 94 | 2025-09-18 | 27,334,664 | -41,000 | 18.4834 | 147,887,869 | 2025-08-31 |
| 95 | 2025-09-17 | 27,375,664 | -23,300 | 18.5111 | 147,887,869 | 2025-08-31 |
| 96 | 2025-09-16 | 27,398,964 | -58,600 | 18.5269 | 147,887,869 | 2025-08-31 |
| 97 | 2025-09-15 | 27,457,564 | -28,300 | 18.5665 | 147,887,869 | 2025-08-31 |
| 98 | 2025-09-12 | 27,485,864 | -141,900 | 18.5856 | 147,887,869 | 2025-08-31 |
| 99 | 2025-09-11 | 27,627,764 | 37,800 | 18.6816 | 147,887,869 | 2025-08-31 |
| 100 | 2025-09-10 | 27,589,964 | -32,700 | 18.6560 | 147,887,869 | 2025-08-31 |
| 101 | 2025-09-09 | 27,622,664 | -500 | 18.6781 | 147,887,869 | 2025-08-31 |
| 102 | 2025-09-08 | 27,623,164 | -18,850 | 18.6785 | 147,887,869 | 2025-08-31 |
| 103 | 2025-09-05 | 27,642,014 | 54,800 | 18.6912 | 147,887,869 | 2025-08-31 |
| 104 | 2025-09-04 | 27,587,214 | -14,400 | 18.6541 | 147,887,869 | 2025-08-31 |
| 105 | 2025-09-03 | 27,601,614 | 3,100 | 18.6639 | 147,887,869 | 2025-08-31 |
| 106 | 2025-09-02 | 27,598,514 | -107,600 | 18.6618 | 147,887,869 | 2025-08-31 |
| 107 | 2025-09-01 | 27,706,114 | 32,200 | 18.7345 | 147,887,869 | 2025-08-31 |
| 108 | 2025-08-29 | 27,673,914 | 66,600 | 18.7128 | 147,887,869 | 2025-07-31 |
| 109 | 2025-08-28 | 27,607,314 | 26,800 | 18.6677 | 147,887,869 | 2025-07-31 |
| 110 | 2025-08-27 | 27,580,514 | 7,000 | 18.6496 | 147,887,869 | 2025-07-31 |
| 111 | 2025-08-26 | 27,573,514 | 29,200 | 18.6449 | 147,887,869 | 2025-07-31 |
| 112 | 2025-08-25 | 27,544,314 | 4,500 | 18.6251 | 147,887,869 | 2025-07-31 |
| 113 | 2025-08-22 | 27,539,814 | -25,100 | 18.6221 | 147,887,869 | 2025-07-31 |
| 114 | 2025-08-21 | 27,564,914 | -7,600 | 18.6391 | 147,887,869 | 2025-07-31 |
| 115 | 2025-08-20 | 27,572,514 | 1,500 | 18.6442 | 147,887,869 | 2025-07-31 |
| 116 | 2025-08-19 | 27,571,014 | 18,100 | 18.6432 | 147,887,869 | 2025-07-31 |
| 117 | 2025-08-18 | 27,552,914 | 67,700 | 18.6309 | 147,887,869 | 2025-07-31 |
| 118 | 2025-08-15 | 27,485,214 | 96,100 | 18.5852 | 147,887,869 | 2025-07-31 |
| 119 | 2025-08-14 | 27,389,114 | 19,600 | 18.5202 | 147,887,869 | 2025-07-31 |
| 120 | 2025-08-13 | 27,369,514 | 25,500 | 18.5069 | 147,887,869 | 2025-07-31 |
| 121 | 2025-08-12 | 27,344,014 | -9,800 | 18.4897 | 147,887,869 | 2025-07-31 |
| 122 | 2025-08-11 | 27,353,814 | -900 | 18.4963 | 147,887,869 | 2025-07-31 |
| 123 | 2025-08-08 | 27,354,714 | -2,000 | 18.4969 | 147,887,869 | 2025-07-31 |
| 124 | 2025-08-07 | 27,356,714 | 50,200 | 18.4983 | 147,887,869 | 2025-07-31 |
| 125 | 2025-08-06 | 27,306,514 | -21,000 | 18.4643 | 147,887,869 | 2025-07-31 |
| 126 | 2025-08-05 | 27,327,514 | 2,700 | 18.4785 | 147,887,869 | 2025-07-31 |
| 127 | 2025-08-04 | 27,324,814 | -14,200 | 18.4767 | 147,887,869 | 2025-07-31 |
| 128 | 2025-08-01 | 27,339,014 | 7,300 | 18.4863 | 147,887,869 | 2025-07-31 |
| 129 | 2025-07-31 | 27,331,714 | -11,700 | 18.4814 | 147,887,869 | 2025-07-31 |
| 130 | 2025-07-30 | 27,343,414 | -3,000 | 18.4893 | 147,887,869 | 2025-06-30 |
| 131 | 2025-07-29 | 27,346,414 | -32,300 | 18.4913 | 147,887,869 | 2025-06-30 |
| 132 | 2025-07-28 | 27,378,714 | -5,400 | 18.5132 | 147,887,869 | 2025-06-30 |
| 133 | 2025-07-25 | 27,384,114 | 28,300 | 18.5168 | 147,887,869 | 2025-06-30 |
| 134 | 2025-07-24 | 27,355,814 | -2,500 | 18.4977 | 147,887,869 | 2025-06-30 |
| 135 | 2025-07-23 | 27,358,314 | -54,600 | 18.4994 | 147,887,869 | 2025-06-30 |
| 136 | 2025-07-22 | 27,412,914 | -11,800 | 18.5363 | 147,887,869 | 2025-06-30 |
| 137 | 2025-07-21 | 27,424,714 | -21,655 | 18.5443 | 147,887,869 | 2025-06-30 |
| 138 | 2025-07-18 | 27,446,369 | 180,283 | 18.5589 | 147,887,869 | 2025-06-30 |
| 139 | 2025-07-17 | 27,266,086 | 29,800 | 18.4370 | 147,887,869 | 2025-06-30 |
| 140 | 2025-07-16 | 27,236,286 | 108,100 | 18.4168 | 147,887,869 | 2025-06-30 |
| 141 | 2025-07-15 | 27,128,186 | -8,500 | 18.3438 | 147,887,869 | 2025-06-30 |
| 142 | 2025-07-14 | 27,136,686 | 51,700 | 18.3495 | 147,887,869 | 2025-06-30 |
| 143 | 2025-07-11 | 27,084,986 | -16,200 | 18.3145 | 147,887,869 | 2025-06-30 |
| 144 | 2025-07-10 | 27,101,186 | 54,200 | 18.3255 | 147,887,869 | 2025-06-30 |
| 145 | 2025-07-09 | 27,046,986 | 400 | 18.2888 | 147,887,869 | 2025-06-30 |
| 146 | 2025-07-08 | 27,046,586 | -7,000 | 18.2886 | 147,887,869 | 2025-06-30 |
| 147 | 2025-07-07 | 27,053,586 | 45,800 | 18.2933 | 147,887,869 | 2025-06-30 |
| 148 | 2025-07-04 | 27,007,786 | -29,000 | 18.2623 | 147,887,869 | 2025-06-30 |
| 149 | 2025-07-03 | 27,036,786 | -13,900 | 18.2819 | 147,887,869 | 2025-06-30 |
| 150 | 2025-07-02 | 27,050,686 | -9,400 | 18.2913 | 147,887,869 | 2025-06-30 |
| 151 | 2025-06-30 | 27,060,086 | 60,400 | 18.2977 | 147,887,869 | 2025-06-30 |
| 152 | 2025-06-27 | 26,999,686 | -22,600 | 18.2569 | 147,887,869 | 2025-05-31 |
| 153 | 2025-06-26 | 27,022,286 | -21,100 | 18.2721 | 147,887,869 | 2025-05-31 |
| 154 | 2025-06-25 | 27,043,386 | -42,600 | 18.2864 | 147,887,869 | 2025-05-31 |
| 155 | 2025-06-24 | 27,085,986 | -24,900 | 18.3152 | 147,887,869 | 2025-05-31 |
| 156 | 2025-06-23 | 27,110,886 | -22,600 | 18.3321 | 147,887,869 | 2025-05-31 |
| 157 | 2025-06-20 | 27,133,486 | 28,000 | 18.3473 | 147,887,869 | 2025-05-31 |
| 158 | 2025-06-19 | 27,105,486 | -250,200 | 18.3284 | 147,887,869 | 2025-05-31 |
| 159 | 2025-06-18 | 27,355,686 | 21,200 | 18.4976 | 147,887,869 | 2025-05-31 |
| 160 | 2025-06-17 | 27,334,486 | -161,900 | 18.4833 | 147,887,869 | 2025-05-31 |
| 161 | 2025-06-16 | 27,496,386 | -165,300 | 18.5927 | 147,887,869 | 2025-05-31 |
| 162 | 2025-06-13 | 27,661,686 | -22,900 | 18.7045 | 147,887,869 | 2025-05-31 |
| 163 | 2025-06-12 | 27,684,586 | 33,600 | 18.7200 | 147,887,869 | 2025-05-31 |
| 164 | 2025-06-11 | 27,650,986 | -31,000 | 18.6973 | 147,887,869 | 2025-05-31 |
| 165 | 2025-06-10 | 27,681,986 | -8,000 | 18.7182 | 147,887,869 | 2025-05-31 |
| 166 | 2025-06-09 | 27,689,986 | -47,300 | 18.7236 | 147,887,869 | 2025-05-31 |
| 167 | 2025-06-06 | 27,737,286 | -41,100 | 18.7556 | 147,887,869 | 2025-05-31 |
| 168 | 2025-06-05 | 27,778,386 | -19,300 | 18.7834 | 147,887,869 | 2025-05-31 |
| 169 | 2025-06-04 | 27,797,686 | -70,100 | 18.7965 | 147,887,869 | 2025-05-31 |
| 170 | 2025-06-03 | 27,867,786 | -17,100 | 18.8439 | 147,887,869 | 2025-05-31 |
| 171 | 2025-06-02 | 27,884,886 | -5,800 | 18.8554 | 147,887,869 | 2025-05-31 |
| 172 | 2025-05-30 | 27,890,686 | 5,500 | 18.8593 | 147,887,869 | 2025-04-30 |
| 173 | 2025-05-29 | 27,885,186 | -1,600 | 18.8556 | 147,887,869 | 2025-04-30 |
| 174 | 2025-05-28 | 27,886,786 | -1,500 | 18.8567 | 147,887,869 | 2025-04-30 |
| 175 | 2025-05-27 | 27,888,286 | -9,600 | 18.8577 | 147,887,869 | 2025-04-30 |
| 176 | 2025-05-26 | 27,897,886 | -18,800 | 18.8642 | 147,887,869 | 2025-04-30 |
| 177 | 2025-05-23 | 27,916,686 | 50,400 | 18.8769 | 147,887,869 | 2025-04-30 |
| 178 | 2025-05-22 | 27,866,286 | -51,400 | 18.8428 | 147,887,869 | 2025-04-30 |
| 179 | 2025-05-21 | 27,917,686 | -13,100 | 18.8776 | 147,887,869 | 2025-04-30 |
| 180 | 2025-05-20 | 27,930,786 | -9,200 | 18.8865 | 147,887,869 | 2025-04-30 |
| 181 | 2025-05-19 | 27,939,986 | -73,500 | 18.8927 | 147,887,869 | 2025-04-30 |
| 182 | 2025-05-16 | 28,013,486 | -25,000 | 18.9424 | 147,887,869 | 2025-04-30 |
| 183 | 2025-05-15 | 28,038,486 | -5,400 | 18.9593 | 147,887,869 | 2025-04-30 |
| 184 | 2025-05-14 | 28,043,886 | -16,750 | 18.9629 | 147,887,869 | 2025-04-30 |
| 185 | 2025-05-13 | 28,060,636 | 8,100 | 18.9743 | 147,887,869 | 2025-04-30 |
| 186 | 2025-05-12 | 28,052,536 | -18,100 | 18.9688 | 147,887,869 | 2025-04-30 |
| 187 | 2025-05-09 | 28,070,636 | -12,200 | 18.9810 | 147,887,869 | 2025-04-30 |
| 188 | 2025-05-08 | 28,082,836 | -8,100 | 18.9893 | 147,887,869 | 2025-04-30 |
| 189 | 2025-05-07 | 28,090,936 | 2,900 | 18.9948 | 147,887,869 | 2025-04-30 |
| 190 | 2025-05-06 | 28,088,036 | 6,400 | 18.9928 | 147,887,869 | 2025-04-30 |
| 191 | 2025-05-02 | 28,081,636 | -31,200 | 18.9885 | 147,887,869 | 2025-04-30 |
| 192 | 2025-04-30 | 28,112,836 | -200 | 19.0096 | 147,887,869 | 2025-04-30 |
| 193 | 2025-04-29 | 28,113,036 | -11,600 | 19.0097 | 147,887,869 | 2025-03-31 |
| 194 | 2025-04-28 | 28,124,636 | -5,400 | 19.0175 | 147,887,869 | 2025-03-31 |
| 195 | 2025-04-25 | 28,130,036 | -8,500 | 19.0212 | 147,887,869 | 2025-03-31 |
| 196 | 2025-04-24 | 28,138,536 | 20,300 | 19.0269 | 147,887,869 | 2025-03-31 |
| 197 | 2025-04-23 | 28,118,236 | -5,700 | 19.0132 | 147,887,869 | 2025-03-31 |
| 198 | 2025-04-22 | 28,123,936 | 1,900 | 19.0171 | 147,887,869 | 2025-03-31 |
| 199 | 2025-04-17 | 28,122,036 | -4,200 | 19.0158 | 147,887,869 | 2025-03-31 |
| 200 | 2025-04-16 | 28,126,236 | 2,200 | 19.0186 | 147,887,869 | 2025-03-31 |
| 201 | 2025-04-15 | 28,124,036 | 24,100 | 19.0171 | 147,887,869 | 2025-03-31 |
| 202 | 2025-04-14 | 28,099,936 | 2,700 | 19.0008 | 147,887,869 | 2025-03-31 |
| 203 | 2025-04-11 | 28,097,236 | 38,600 | 18.9990 | 147,887,869 | 2025-03-31 |
| 204 | 2025-04-10 | 28,058,636 | -67,700 | 18.9729 | 147,887,869 | 2025-03-31 |
| 205 | 2025-04-09 | 28,126,336 | -43,800 | 19.0187 | 147,887,869 | 2025-03-31 |
| 206 | 2025-04-08 | 28,170,136 | 40,500 | 19.0483 | 147,887,869 | 2025-03-31 |
| 207 | 2025-04-07 | 28,129,636 | -89,900 | 19.0209 | 147,887,869 | 2025-03-31 |
| 208 | 2025-04-03 | 28,219,536 | -22,300 | 19.0817 | 147,887,869 | 2025-03-31 |
| 209 | 2025-04-02 | 28,241,836 | -55,400 | 19.0968 | 147,887,869 | 2025-03-31 |
| 210 | 2025-04-01 | 28,297,236 | -26,100 | 19.1343 | 147,887,869 | 2025-03-31 |
| 211 | 2025-03-31 | 28,323,336 | 11,900 | 19.1519 | 147,887,869 | 2025-03-31 |
| 212 | 2025-03-28 | 28,311,436 | 99,200 | 19.1439 | 147,887,869 | 2025-02-28 |
| 213 | 2025-03-27 | 28,212,236 | 35,900 | 19.0768 | 147,887,869 | 2025-02-28 |
| 214 | 2025-03-26 | 28,176,336 | 30,300 | 19.0525 | 147,887,869 | 2025-02-28 |
| 215 | 2025-03-25 | 28,146,036 | -22,700 | 19.0320 | 147,887,869 | 2025-02-28 |
| 216 | 2025-03-24 | 28,168,736 | 35,000 | 19.0474 | 147,887,869 | 2025-02-28 |
| 217 | 2025-03-21 | 28,133,736 | -3,400 | 19.0237 | 147,887,869 | 2025-02-28 |
| 218 | 2025-03-20 | 28,137,136 | 50,400 | 19.0260 | 147,887,869 | 2025-02-28 |
| 219 | 2025-03-19 | 28,086,736 | 4,500 | 18.9919 | 147,887,869 | 2025-02-28 |
| 220 | 2025-03-18 | 28,082,236 | 18,400 | 18.9889 | 147,887,869 | 2025-02-28 |
| 221 | 2025-03-17 | 28,063,836 | 400 | 18.9764 | 147,887,869 | 2025-02-28 |
| 222 | 2025-03-14 | 28,063,436 | -51,700 | 18.9762 | 147,887,869 | 2025-02-28 |
| 223 | 2025-03-13 | 28,115,136 | 17,700 | 19.0111 | 147,887,869 | 2025-02-28 |
| 224 | 2025-03-12 | 28,097,436 | 113,200 | 18.9991 | 147,887,869 | 2025-02-28 |
| 225 | 2025-03-11 | 27,984,236 | -32,543 | 18.9226 | 147,887,869 | 2025-02-28 |
| 226 | 2025-03-10 | 28,016,779 | 9,100 | 18.9446 | 147,887,869 | 2025-02-28 |
| 227 | 2025-03-07 | 28,007,679 | -99,300 | 18.9385 | 147,887,869 | 2025-02-28 |
| 228 | 2025-03-06 | 28,106,979 | -93,000 | 19.0056 | 147,887,869 | 2025-02-28 |
| 229 | 2025-03-05 | 28,199,979 | -27,044 | 19.0685 | 147,887,869 | 2025-02-28 |
| 230 | 2025-03-04 | 28,227,023 | -240,600 | 19.0868 | 147,887,869 | 2025-02-28 |
| 231 | 2025-03-03 | 28,467,623 | 47,600 | 19.2495 | 147,887,869 | 2025-02-28 |
| 232 | 2025-02-28 | 28,420,023 | -91,200 | 19.2173 | 147,887,869 | 2025-02-28 |
| 233 | 2025-02-27 | 28,511,223 | -5,000 | 19.2789 | 147,887,869 | 2025-01-31 |
| 234 | 2025-02-26 | 28,516,223 | -110,000 | 19.2823 | 147,887,869 | 2025-01-31 |
| 235 | 2025-02-25 | 28,626,223 | 278,672 | 19.3567 | 147,887,869 | 2025-01-31 |
| 236 | 2025-02-24 | 28,347,551 | -95,700 | 19.1683 | 147,887,869 | 2025-01-31 |
| 237 | 2025-02-21 | 28,443,251 | 2,033,800 | 19.2330 | 147,887,869 | 2025-01-31 |
| 238 | 2025-02-20 | 26,409,451 | 39,100 | 17.8578 | 147,887,869 | 2025-01-31 |
| 239 | 2025-02-19 | 26,370,351 | 79,600 | 17.8313 | 147,887,869 | 2025-01-31 |
| 240 | 2025-02-18 | 26,290,751 | 90,100 | 17.7775 | 147,887,869 | 2025-01-31 |
| 241 | 2025-02-17 | 26,200,651 | -69,100 | 17.7166 | 147,887,869 | 2025-01-31 |
| 242 | 2025-02-14 | 26,269,751 | 24,500 | 17.7633 | 147,887,869 | 2025-01-31 |
| 243 | 2025-02-13 | 26,245,251 | -61,500 | 17.7467 | 147,887,869 | 2025-01-31 |
| 244 | 2025-02-12 | 26,306,751 | -264,400 | 17.7883 | 147,887,869 | 2025-01-31 |
| 245 | 2025-02-11 | 26,571,151 | 79,400 | 17.9671 | 147,887,869 | 2025-01-31 |
| 246 | 2025-02-10 | 26,491,751 | 66,200 | 17.9134 | 147,887,869 | 2025-01-31 |
| 247 | 2025-02-07 | 26,425,551 | 27,500 | 17.8686 | 147,887,869 | 2025-01-31 |
| 248 | 2025-02-06 | 26,398,051 | 4,600 | 17.8500 | 147,887,869 | 2025-01-31 |
| 249 | 2025-02-05 | 26,393,451 | -43,669 | 17.8469 | 147,887,869 | 2025-01-31 |
| 250 | 2025-02-04 | 26,437,120 | -11,800 | 17.8765 | 147,887,869 | 2025-01-31 |
| 251 | 2025-02-03 | 26,448,920 | 0 | 17.8844 | 147,887,869 | 2025-01-31 |
| 252 | 2025-01-28 | 26,448,920 | 0 | 17.8844 | 147,887,869 | 2024-12-31 |
| 253 | 2025-01-27 | 26,448,920 | -8,400 | 17.8844 | 147,887,869 | 2024-12-31 |
| 254 | 2025-01-24 | 26,457,320 | -12,000 | 17.8901 | 147,887,869 | 2024-12-31 |
| 255 | 2025-01-23 | 26,469,320 | -19,000 | 17.8982 | 147,887,869 | 2024-12-31 |
| 256 | 2025-01-22 | 26,488,320 | 133,200 | 17.9111 | 147,887,869 | 2024-12-31 |
| 257 | 2025-01-21 | 26,355,120 | -5,000 | 17.8210 | 147,887,869 | 2024-12-31 |
| 258 | 2025-01-20 | 26,360,120 | -3,600 | 17.8244 | 147,887,869 | 2024-12-31 |
| 259 | 2025-01-17 | 26,363,720 | -1,900 | 17.8268 | 147,887,869 | 2024-12-31 |
| 260 | 2025-01-16 | 26,365,620 | 128,300 | 17.8281 | 147,887,869 | 2024-12-31 |
| 261 | 2025-01-15 | 26,237,320 | -18,900 | 17.7414 | 147,887,869 | 2024-12-31 |
| 262 | 2025-01-14 | 26,256,220 | 1,300 | 17.7541 | 147,887,869 | 2024-12-31 |
| 263 | 2025-01-13 | 26,254,920 | -7,900 | 17.7533 | 147,887,869 | 2024-12-31 |
| 264 | 2025-01-10 | 26,262,820 | 4,100 | 17.7586 | 147,887,869 | 2024-12-31 |
| 265 | 2025-01-09 | 26,258,720 | 15,326 | 17.7558 | 147,887,869 | 2024-12-31 |
| 266 | 2025-01-08 | 26,243,394 | 7,400 | 17.7455 | 147,887,869 | 2024-12-31 |
| 267 | 2025-01-07 | 26,235,994 | 22,100 | 17.7405 | 147,887,869 | 2024-12-31 |
| 268 | 2025-01-06 | 26,213,894 | -8,900 | 17.7255 | 147,887,869 | 2024-12-31 |
| 269 | 2025-01-03 | 26,222,794 | -11,728 | 17.7315 | 147,887,869 | 2024-12-31 |
| 270 | 2025-01-02 | 26,234,522 | -169,600 | 17.7395 | 147,887,869 | 2024-12-31 |
| 271 | 2024-12-31 | 26,404,122 | 0 | 17.8542 | 147,887,869 | 2024-12-31 |
| 272 | 2024-12-30 | 26,404,122 | 28,500 | 17.8542 | 147,887,869 | 2024-11-30 |
| 273 | 2024-12-27 | 26,375,622 | -472,400 | 17.8349 | 147,887,869 | 2024-11-30 |
| 274 | 2024-12-24 | 26,848,022 | 0 | 18.1543 | 147,887,869 | 2024-11-30 |
| 275 | 2024-12-23 | 26,848,022 | 8,300 | 18.1543 | 147,887,869 | 2024-11-30 |
| 276 | 2024-12-20 | 26,839,722 | 3,100 | 18.1487 | 147,887,869 | 2024-11-30 |
| 277 | 2024-12-19 | 26,836,622 | -510,700 | 18.1466 | 147,887,869 | 2024-11-30 |
| 278 | 2024-12-18 | 27,347,322 | -4,326 | 18.4919 | 147,887,869 | 2024-11-30 |
| 279 | 2024-12-17 | 27,351,648 | -160,700 | 18.4949 | 147,887,869 | 2024-11-30 |
| 280 | 2024-12-16 | 27,512,348 | 96,000 | 18.6035 | 147,887,869 | 2024-11-30 |
| 281 | 2024-12-13 | 27,416,348 | 8,026 | 18.5386 | 147,887,869 | 2024-11-30 |
| 282 | 2024-12-12 | 27,408,322 | -13,500 | 18.5332 | 147,887,869 | 2024-11-30 |
| 283 | 2024-12-11 | 27,421,822 | -34,800 | 18.5423 | 147,887,869 | 2024-11-30 |
| 284 | 2024-12-10 | 27,456,622 | 12,800 | 18.5658 | 147,887,869 | 2024-11-30 |
| 285 | 2024-12-09 | 27,443,822 | -110,300 | 18.5572 | 147,887,869 | 2024-11-30 |
| 286 | 2024-12-06 | 27,554,122 | -2,200 | 18.6318 | 147,887,869 | 2024-11-30 |
| 287 | 2024-12-05 | 27,556,322 | -41,600 | 18.6333 | 147,887,869 | 2024-11-30 |
| 288 | 2024-12-04 | 27,597,922 | -1,800 | 18.6614 | 147,887,869 | 2024-11-30 |
| 289 | 2024-12-03 | 27,599,722 | 17,600 | 18.6626 | 147,887,869 | 2024-11-30 |
| 290 | 2024-12-02 | 27,582,122 | -110,100 | 18.6507 | 147,887,869 | 2024-11-30 |
| 291 | 2024-11-29 | 27,692,222 | 43,000 | 18.7251 | 147,887,869 | 2024-11-18 |
| 292 | 2024-11-28 | 27,649,222 | 111,200 | 18.6961 | 147,887,869 | 2024-11-18 |
| 293 | 2024-11-27 | 27,538,022 | -39,900 | 18.6209 | 147,887,869 | 2024-11-18 |
| 294 | 2024-11-26 | 27,577,922 | 47,600 | 18.6479 | 147,887,869 | 2024-11-18 |
| 295 | 2024-11-25 | 27,530,322 | -139,600 | 18.6157 | 147,887,869 | 2024-11-18 |
| 296 | 2024-11-22 | 27,669,922 | -5,100 | 18.7101 | 147,887,869 | 2024-11-18 |
| 297 | 2024-11-21 | 27,675,022 | -17,000 | 18.7135 | 147,887,869 | 2024-11-18 |
| 298 | 2024-11-20 | 27,692,022 | -41,400 | 18.7250 | 147,887,869 | 2024-11-18 |
| 299 | 2024-11-19 | 27,733,422 | -224,843 | 18.7530 | 147,887,869 | 2024-11-18 |
| 300 | 2024-11-18 | 27,958,265 | -25,800 | 18.9050 | 147,887,869 | 2024-11-18 |
| 301 | 2024-11-15 | 27,984,065 | -204,200 | 18.9119 | 147,970,369 | 2024-10-31 |
| 302 | 2024-11-14 | 28,188,265 | 305,600 | 19.0499 | 147,970,369 | 2024-10-31 |
| 303 | 2024-11-13 | 27,882,665 | 70,400 | 18.8434 | 147,970,369 | 2024-10-31 |
| 304 | 2024-11-12 | 27,812,265 | 50,800 | 18.7958 | 147,970,369 | 2024-10-31 |
| 305 | 2024-11-11 | 27,761,465 | -9,100 | 18.7615 | 147,970,369 | 2024-10-31 |
| 306 | 2024-11-08 | 27,770,565 | 1,000 | 18.7677 | 147,970,369 | 2024-10-31 |
| 307 | 2024-11-07 | 27,769,565 | 56,452 | 18.7670 | 147,970,369 | 2024-10-31 |
| 308 | 2024-11-06 | 27,713,113 | 24,900 | 18.7288 | 147,970,369 | 2024-10-31 |
| 309 | 2024-11-05 | 27,688,213 | 72,100 | 18.7120 | 147,970,369 | 2024-10-31 |
| 310 | 2024-11-04 | 27,616,113 | 14,909 | 18.6633 | 147,970,369 | 2024-10-31 |
| 311 | 2024-11-01 | 27,601,204 | -105,100 | 18.6532 | 147,970,369 | 2024-10-31 |
| 312 | 2024-10-31 | 27,706,304 | -146,300 | 18.7242 | 147,970,369 | 2024-10-31 |
| 313 | 2024-10-30 | 27,852,604 | 172,300 | 18.8231 | 147,970,369 | 2024-09-30 |
| 314 | 2024-10-29 | 27,680,304 | -78,928 | 18.7067 | 147,970,369 | 2024-09-30 |
| 315 | 2024-10-28 | 27,759,232 | -229,126 | 18.7600 | 147,970,369 | 2024-09-30 |
| 316 | 2024-10-25 | 27,988,358 | 47,900 | 18.9148 | 147,970,369 | 2024-09-30 |
| 317 | 2024-10-24 | 27,940,458 | 55,500 | 18.8825 | 147,970,369 | 2024-09-30 |
| 318 | 2024-10-23 | 27,884,958 | -1,800 | 18.8450 | 147,970,369 | 2024-09-30 |
| 319 | 2024-10-22 | 27,886,758 | 49,000 | 18.8462 | 147,970,369 | 2024-09-30 |
| 320 | 2024-10-21 | 27,837,758 | -30,800 | 18.8131 | 147,970,369 | 2024-09-30 |
| 321 | 2024-10-18 | 27,868,558 | 16,400 | 18.8339 | 147,970,369 | 2024-09-30 |
| 322 | 2024-10-17 | 27,852,158 | -68,300 | 18.8228 | 147,970,369 | 2024-09-30 |
| 323 | 2024-10-16 | 27,920,458 | -250,800 | 18.8690 | 147,970,369 | 2024-09-30 |
| 324 | 2024-10-15 | 28,171,258 | 18,800 | 19.0384 | 147,970,369 | 2024-09-30 |
| 325 | 2024-10-14 | 28,152,458 | -75,300 | 19.0257 | 147,970,369 | 2024-09-30 |
| 326 | 2024-10-10 | 28,227,758 | -136,800 | 19.0766 | 147,970,369 | 2024-09-30 |
| 327 | 2024-10-09 | 28,364,558 | 60,100 | 19.1691 | 147,970,369 | 2024-09-30 |
| 328 | 2024-10-08 | 28,304,458 | 18,126 | 19.1285 | 147,970,369 | 2024-09-30 |
| 329 | 2024-10-07 | 28,286,332 | 20,300 | 19.1162 | 147,970,369 | 2024-09-30 |
| 330 | 2024-10-04 | 28,266,032 | -1,972,100 | 19.1025 | 147,970,369 | 2024-09-30 |
| 331 | 2024-10-03 | 30,238,132 | -5,779,966 | 20.4353 | 147,970,369 | 2024-09-30 |
| 332 | 2024-10-02 | 36,018,098 | -1,738,174 | 24.3414 | 147,970,369 | 2024-09-30 |
| 333 | 2024-09-30 | 37,756,272 | -68,426 | 25.5161 | 147,970,369 | 2024-09-30 |
| 334 | 2024-09-27 | 37,824,698 | -4,100 | 25.5623 | 147,970,369 | 2024-08-31 |
| 335 | 2024-09-26 | 37,828,798 | -20,000 | 25.5651 | 147,970,369 | 2024-08-31 |
| 336 | 2024-09-25 | 37,848,798 | -23,000 | 25.5786 | 147,970,369 | 2024-08-31 |
| 337 | 2024-09-24 | 37,871,798 | 8,000 | 25.5942 | 147,970,369 | 2024-08-31 |
| 338 | 2024-09-23 | 37,863,798 | -70,000 | 25.5888 | 147,970,369 | 2024-08-31 |
| 339 | 2024-09-20 | 37,933,798 | 0 | 25.6361 | 147,970,369 | 2024-08-31 |
| 340 | 2024-09-19 | 37,933,798 | 0 | 25.6361 | 147,970,369 | 2024-08-31 |
| 341 | 2024-09-17 | 37,933,798 | -3,300 | 25.6361 | 147,970,369 | 2024-08-31 |
| 342 | 2024-09-16 | 37,937,098 | -1,400 | 25.6383 | 147,970,369 | 2024-08-31 |
| 343 | 2024-09-13 | 37,938,498 | 700 | 25.6393 | 147,970,369 | 2024-08-31 |
| 344 | 2024-09-12 | 37,937,798 | -3,900 | 25.6388 | 147,970,369 | 2024-08-31 |
| 345 | 2024-09-11 | 37,941,698 | -6,300 | 25.6414 | 147,970,369 | 2024-08-31 |
| 346 | 2024-09-10 | 37,947,998 | 3,500 | 25.6457 | 147,970,369 | 2024-08-31 |
| 347 | 2024-09-09 | 37,944,498 | -31,000 | 25.6433 | 147,970,369 | 2024-08-31 |
| 348 | 2024-09-05 | 37,975,498 | -18,100 | 25.6643 | 147,970,369 | 2024-08-31 |
| 349 | 2024-09-04 | 37,993,598 | -300 | 25.6765 | 147,970,369 | 2024-08-31 |
| 350 | 2024-09-03 | 37,993,898 | -2,500 | 25.6767 | 147,970,369 | 2024-08-31 |
| 351 | 2024-09-02 | 37,996,398 | -200 | 25.6784 | 147,970,369 | 2024-08-31 |
| 352 | 2024-08-30 | 37,996,598 | -4,000 | 25.6785 | 147,970,369 | 2024-07-31 |
| 353 | 2024-08-29 | 38,000,598 | 7,300 | 25.6812 | 147,970,369 | 2024-07-31 |
| 354 | 2024-08-28 | 37,993,298 | -100 | 25.6763 | 147,970,369 | 2024-07-31 |
| 355 | 2024-08-27 | 37,993,398 | -3,100 | 25.6764 | 147,970,369 | 2024-07-31 |
| 356 | 2024-08-26 | 37,996,498 | -1,500 | 25.6785 | 147,970,369 | 2024-07-31 |
| 357 | 2024-08-23 | 37,997,998 | -4,300 | 25.6795 | 147,970,369 | 2024-07-31 |
| 358 | 2024-08-22 | 38,002,298 | 1,000 | 25.6824 | 147,970,369 | 2024-07-31 |
| 359 | 2024-08-21 | 38,001,298 | -1,300 | 25.6817 | 147,970,369 | 2024-07-31 |
| 360 | 2024-08-20 | 38,002,598 | 400 | 25.6826 | 147,970,369 | 2024-07-31 |
| 361 | 2024-08-19 | 38,002,198 | -400 | 25.6823 | 147,970,369 | 2024-07-31 |
| 362 | 2024-08-16 | 38,002,598 | -1,500 | 25.6826 | 147,970,369 | 2024-07-31 |
| 363 | 2024-08-15 | 38,004,098 | -400 | 25.6836 | 147,970,369 | 2024-07-31 |
| 364 | 2024-08-14 | 38,004,498 | -200 | 25.6839 | 147,970,369 | 2024-07-31 |
| 365 | 2024-08-13 | 38,004,698 | 6,400 | 25.6840 | 147,970,369 | 2024-07-31 |
| 366 | 2024-08-12 | 37,998,298 | -26,300 | 25.6797 | 147,970,369 | 2024-07-31 |
| 367 | 2024-08-09 | 38,024,598 | -2,900 | 25.6974 | 147,970,369 | 2024-07-31 |
| 368 | 2024-08-08 | 38,027,498 | -6,000 | 25.6994 | 147,970,369 | 2024-07-31 |
| 369 | 2024-08-07 | 38,033,498 | -21,700 | 25.7035 | 147,970,369 | 2024-07-31 |
| 370 | 2024-08-06 | 38,055,198 | -13,100 | 25.7181 | 147,970,369 | 2024-07-31 |
| 371 | 2024-08-05 | 38,068,298 | 12,200 | 25.7270 | 147,970,369 | 2024-07-31 |
| 372 | 2024-08-02 | 38,056,098 | 369 | 25.7187 | 147,970,369 | 2024-07-31 |
| 373 | 2024-08-01 | 38,055,729 | 34,800 | 25.7185 | 147,970,369 | 2024-07-31 |
| 374 | 2024-07-31 | 38,020,929 | -31,200 | 25.6950 | 147,970,369 | 2024-07-31 |
| 375 | 2024-07-30 | 38,052,129 | -3,200 | 25.7160 | 147,970,369 | 2024-07-24 |
| 376 | 2024-07-29 | 38,055,329 | -18,000 | 25.7182 | 147,970,369 | 2024-07-24 |
| 377 | 2024-07-26 | 38,073,329 | -1,800 | 25.7304 | 147,970,369 | 2024-07-24 |
| 378 | 2024-07-25 | 38,075,129 | -5,400 | 25.7316 | 147,970,369 | 2024-07-24 |
| 379 | 2024-07-24 | 38,080,529 | -18,000 | 25.7352 | 147,970,369 | 2024-07-24 |
| 380 | 2024-07-23 | 38,098,529 | -18,500 | 25.7474 | 147,970,369 | 2024-07-23 |
| 381 | 2024-07-22 | 38,117,029 | 11,000 | 25.7599 | 147,970,369 | 2024-07-22 |
| 382 | 2024-07-19 | 38,106,029 | -11,300 | 25.7525 | 147,970,369 | 2024-07-19 |
| 383 | 2024-07-18 | 38,117,329 | -2,100 | 25.7601 | 147,970,369 | 2024-07-17 |
| 384 | 2024-07-17 | 38,119,429 | -19,400 | 25.7615 | 147,970,369 | 2024-07-17 |
| 385 | 2024-07-16 | 38,138,829 | 40,700 | 25.7746 | 147,970,369 | 2024-07-16 |
| 386 | 2024-07-15 | 38,098,129 | 36,400 | 25.7471 | 147,970,369 | 2024-07-15 |
| 387 | 2024-07-12 | 38,061,729 | -5,000 | 25.7225 | 147,970,369 | 2024-06-30 |
| 388 | 2024-07-11 | 38,066,729 | 2,000 | 25.7259 | 147,970,369 | 2024-06-30 |
| 389 | 2024-07-10 | 38,064,729 | 6,500 | 25.7246 | 147,970,369 | 2024-06-30 |
| 390 | 2024-07-09 | 38,058,229 | 4,983 | 25.7202 | 147,970,369 | 2024-06-30 |
| 391 | 2024-07-08 | 38,053,246 | -7,600 | 25.7168 | 147,970,369 | 2024-06-30 |
| 392 | 2024-07-05 | 38,060,846 | 2,800 | 25.7219 | 147,970,369 | 2024-06-30 |
| 393 | 2024-07-04 | 38,058,046 | -11,400 | 25.7200 | 147,970,369 | 2024-06-30 |
| 394 | 2024-07-03 | 38,069,446 | -1,859 | 25.7277 | 147,970,369 | 2024-06-30 |
| 395 | 2024-07-02 | 38,071,305 | -200 | 25.7290 | 147,970,369 | 2024-06-30 |
| 396 | 2024-06-28 | 38,071,505 | 163,345 | 25.7291 | 147,970,369 | 2024-05-31 |
| 397 | 2024-06-27 | 37,908,160 | 185,600 | 25.6188 | 147,970,369 | 2024-05-31 |
| 398 | 2024-06-26 | 37,722,560 | -10,100 | 25.4933 | 147,970,369 | 2024-05-31 |
| 399 | 2024-06-25 | 37,732,660 | -22,400 | 25.5001 | 147,970,369 | 2024-05-31 |
| 400 | 2024-06-24 | 37,755,060 | -67,500 | 25.5153 | 147,970,369 | 2024-05-31 |
| 401 | 2024-06-21 | 37,822,560 | -312,028 | 25.5609 | 147,970,369 | 2024-05-31 |
| 402 | 2024-06-20 | 38,134,588 | -32,000 | 25.7718 | 147,970,369 | 2024-05-31 |
| 403 | 2024-06-19 | 38,166,588 | -32,700 | 25.7934 | 147,970,369 | 2024-05-31 |
| 404 | 2024-06-18 | 38,199,288 | -202,000 | 25.8155 | 147,970,369 | 2024-05-31 |
| 405 | 2024-06-17 | 38,401,288 | -2,500 | 25.9520 | 147,970,369 | 2024-05-31 |
| 406 | 2024-06-14 | 38,403,788 | -94,800 | 25.9537 | 147,970,369 | 2024-05-31 |
| 407 | 2024-06-13 | 38,498,588 | -11,200 | 26.0178 | 147,970,369 | 2024-05-31 |
| 408 | 2024-06-12 | 38,509,788 | -316,500 | 26.0253 | 147,970,369 | 2024-05-31 |
| 409 | 2024-06-11 | 38,826,288 | -76,400 | 26.2392 | 147,970,369 | 2024-05-31 |
| 410 | 2024-06-07 | 38,902,688 | -9,443 | 26.2909 | 147,970,369 | 2024-05-31 |
| 411 | 2024-06-06 | 38,912,131 | 223,671 | 26.2972 | 147,970,369 | 2024-05-31 |
| 412 | 2024-06-05 | 38,688,460 | -47,900 | 26.1461 | 147,970,369 | 2024-05-31 |
| 413 | 2024-06-04 | 38,736,360 | -510,774 | 26.1785 | 147,970,369 | 2024-05-31 |
| 414 | 2024-06-03 | 39,247,134 | -13,900 | 26.5236 | 147,970,369 | 2024-05-31 |
| 415 | 2024-05-31 | 39,261,034 | -53,300 | 26.5330 | 147,970,369 | 2024-05-31 |
| 416 | 2024-05-30 | 39,314,334 | 1,400 | 26.5691 | 147,970,369 | 2024-04-30 |
| 417 | 2024-05-29 | 39,312,934 | 5,000 | 26.5681 | 147,970,369 | 2024-04-30 |
| 418 | 2024-05-28 | 39,307,934 | -1,400 | 26.5647 | 147,970,369 | 2024-04-30 |
| 419 | 2024-05-27 | 39,309,334 | -12,800 | 26.5657 | 147,970,369 | 2024-04-30 |
| 420 | 2024-05-24 | 39,322,134 | 11,378,640 | 26.5743 | 147,970,369 | 2024-04-30 |
| 421 | 2024-05-23 | 27,943,494 | -12,000 | 18.8845 | 147,970,369 | 2024-04-30 |
| 422 | 2024-05-22 | 27,955,494 | 1,000 | 18.8926 | 147,970,369 | 2024-04-30 |
| 423 | 2024-05-21 | 27,954,494 | 13,100 | 18.8920 | 147,970,369 | 2024-04-30 |
| 424 | 2024-05-20 | 27,941,394 | -13,900 | 18.8831 | 147,970,369 | 2024-04-30 |
| 425 | 2024-05-17 | 27,955,294 | -11,800 | 18.8925 | 147,970,369 | 2024-04-30 |
| 426 | 2024-05-16 | 27,967,094 | -5,400 | 18.9005 | 147,970,369 | 2024-04-30 |
| 427 | 2024-05-14 | 27,972,494 | -8,500 | 18.9041 | 147,970,369 | 2024-04-30 |
| 428 | 2024-05-13 | 27,980,994 | 8,600 | 18.9099 | 147,970,369 | 2024-04-30 |
| 429 | 2024-05-10 | 27,972,394 | -12,600 | 18.9041 | 147,970,369 | 2024-04-30 |
| 430 | 2024-05-09 | 27,984,994 | -3,500 | 18.9126 | 147,970,369 | 2024-04-30 |
| 431 | 2024-05-08 | 27,988,494 | -28,400 | 18.9149 | 147,970,369 | 2024-04-30 |
| 432 | 2024-05-07 | 28,016,894 | -300 | 18.9341 | 147,970,369 | 2024-04-30 |
| 433 | 2024-05-06 | 28,017,194 | 10,900 | 18.9343 | 147,970,369 | 2024-04-30 |
| 434 | 2024-05-03 | 28,006,294 | 40,700 | 18.9270 | 147,970,369 | 2024-04-30 |
| 435 | 2024-05-02 | 27,965,594 | -20,800 | 18.8995 | 147,970,369 | 2024-04-30 |
| 436 | 2024-04-30 | 27,986,394 | -7,100 | 18.9135 | 147,970,369 | 2024-04-30 |
| 437 | 2024-04-29 | 27,993,494 | -9,400 | 18.9183 | 147,970,369 | 2024-03-31 |
| 438 | 2024-04-26 | 28,002,894 | -15,900 | 18.9247 | 147,970,369 | 2024-03-31 |
| 439 | 2024-04-25 | 28,018,794 | -1,500 | 18.9354 | 147,970,369 | 2024-03-31 |
| 440 | 2024-04-24 | 28,020,294 | -1,700 | 18.9364 | 147,970,369 | 2024-03-31 |
| 441 | 2024-04-23 | 28,021,994 | 3,500 | 18.9376 | 147,970,369 | 2024-03-31 |
| 442 | 2024-04-22 | 28,018,494 | -1,900 | 18.9352 | 147,970,369 | 2024-03-31 |
| 443 | 2024-04-19 | 28,020,394 | -6,400 | 18.9365 | 147,970,369 | 2024-03-31 |
| 444 | 2024-04-18 | 28,026,794 | -6,400 | 18.9408 | 147,970,369 | 2024-03-31 |
| 445 | 2024-04-17 | 28,033,194 | -10,600 | 18.9451 | 147,970,369 | 2024-03-31 |
| 446 | 2024-04-16 | 28,043,794 | -14,300 | 18.9523 | 147,970,369 | 2024-03-31 |
| 447 | 2024-04-15 | 28,058,094 | 4,300 | 18.9620 | 147,970,369 | 2024-03-31 |
| 448 | 2024-04-12 | 28,053,794 | -4,500 | 18.9591 | 147,970,369 | 2024-03-31 |
| 449 | 2024-04-11 | 28,058,294 | 2,700 | 18.9621 | 147,970,369 | 2024-03-31 |
| 450 | 2024-04-10 | 28,055,594 | -9,900 | 18.9603 | 147,970,369 | 2024-03-31 |
| 451 | 2024-04-09 | 28,065,494 | -1,900 | 18.9670 | 147,970,369 | 2024-03-31 |
| 452 | 2024-04-08 | 28,067,394 | -3,400 | 18.9683 | 147,970,369 | 2024-03-31 |
| 453 | 2024-04-05 | 28,070,794 | 2,800 | 18.9706 | 147,970,369 | 2024-03-31 |
| 454 | 2024-04-03 | 28,067,994 | 20,400 | 18.9687 | 147,970,369 | 2024-03-31 |
| 455 | 2024-04-02 | 28,047,594 | 500 | 18.9549 | 147,970,369 | 2024-03-31 |
| 456 | 2024-03-28 | 28,047,094 | -23,100 | 18.9545 | 147,970,369 | 2024-02-29 |
| 457 | 2024-03-27 | 28,070,194 | -3,100 | 18.9701 | 147,970,369 | 2024-02-29 |
| 458 | 2024-03-26 | 28,073,294 | 2,000 | 18.9722 | 147,970,369 | 2024-02-29 |
| 459 | 2024-03-25 | 28,071,294 | -20,100 | 18.9709 | 147,970,369 | 2024-02-29 |
| 460 | 2024-03-22 | 28,091,394 | 1,500 | 18.9845 | 147,970,369 | 2024-02-29 |
| 461 | 2024-03-21 | 28,089,894 | -3,200 | 18.9835 | 147,970,369 | 2024-02-29 |
| 462 | 2024-03-20 | 28,093,094 | -5,400 | 18.9856 | 147,970,369 | 2024-02-29 |
| 463 | 2024-03-19 | 28,098,494 | 19,000 | 18.9893 | 147,970,369 | 2024-02-29 |
| 464 | 2024-03-18 | 28,079,494 | 15,400 | 18.9764 | 147,970,369 | 2024-02-29 |
| 465 | 2024-03-15 | 28,064,094 | 1,000 | 18.9660 | 147,970,369 | 2024-02-29 |
| 466 | 2024-03-14 | 28,063,094 | 1,500 | 18.9653 | 147,970,369 | 2024-02-29 |
| 467 | 2024-03-13 | 28,061,594 | -10,000 | 18.9643 | 147,970,369 | 2024-02-29 |
| 468 | 2024-03-12 | 28,071,594 | 2,800 | 18.9711 | 147,970,369 | 2024-02-29 |
| 469 | 2024-03-11 | 28,068,794 | -43,300 | 18.9692 | 147,970,369 | 2024-02-29 |
| 470 | 2024-03-08 | 28,112,094 | -44,900 | 18.9985 | 147,970,369 | 2024-02-29 |
| 471 | 2024-03-07 | 28,156,994 | -14,300 | 19.0288 | 147,970,369 | 2024-02-29 |
| 472 | 2024-03-06 | 28,171,294 | -12,385 | 19.0385 | 147,970,369 | 2024-02-29 |
| 473 | 2024-03-05 | 28,183,679 | -23,390 | 19.0468 | 147,970,369 | 2024-02-29 |
| 474 | 2024-03-04 | 28,207,069 | 158,030 | 19.0626 | 147,970,369 | 2024-02-29 |
| 475 | 2024-03-01 | 28,049,039 | 42,426 | 18.9558 | 147,970,369 | 2024-02-29 |
| 476 | 2024-02-29 | 28,006,613 | -500 | 18.9272 | 147,970,369 | 2024-02-29 |
| 477 | 2024-02-28 | 28,007,113 | -2,760 | 18.9275 | 147,970,369 | 2024-01-31 |
| 478 | 2024-02-27 | 28,009,873 | -100 | 18.9294 | 147,970,369 | 2024-01-31 |
| 479 | 2024-02-26 | 28,009,973 | -2,500 | 18.9294 | 147,970,369 | 2024-01-31 |
| 480 | 2024-02-23 | 28,012,473 | -100 | 18.9311 | 147,970,369 | 2024-01-31 |
| 481 | 2024-02-22 | 28,012,573 | 47,457 | 18.9312 | 147,970,369 | 2024-01-31 |
| 482 | 2024-02-21 | 27,965,116 | 10,200 | 18.8991 | 147,970,369 | 2024-01-31 |
| 483 | 2024-02-20 | 27,954,916 | 0 | 18.8922 | 147,970,369 | 2024-01-31 |
| 484 | 2024-02-19 | 27,954,916 | -200 | 18.8922 | 147,970,369 | 2024-01-31 |
| 485 | 2024-02-16 | 27,955,116 | 51,803 | 18.8924 | 147,970,369 | 2024-01-31 |
| 486 | 2024-02-15 | 27,903,313 | -1,700 | 18.8574 | 147,970,369 | 2024-01-31 |
| 487 | 2024-02-14 | 27,905,013 | 4,000 | 18.8585 | 147,970,369 | 2024-01-31 |
| 488 | 2024-02-09 | 27,901,013 | 0 | 18.8558 | 147,970,369 | 2024-01-31 |
| 489 | 2024-02-08 | 27,901,013 | -2,500 | 18.8558 | 147,970,369 | 2024-01-31 |
| 490 | 2024-02-07 | 27,903,513 | -3,600 | 18.8575 | 147,970,369 | 2024-01-31 |
| 491 | 2024-02-06 | 27,907,113 | 3,200 | 18.8599 | 147,970,369 | 2024-01-31 |
| 492 | 2024-02-05 | 27,903,913 | -1,600 | 18.8578 | 147,970,369 | 2024-01-31 |
| 493 | 2024-02-02 | 27,905,513 | 45,404 | 18.8589 | 147,970,369 | 2024-01-31 |
| 494 | 2024-02-01 | 27,860,109 | 2,600 | 18.8282 | 147,970,369 | 2024-01-31 |
| 495 | 2024-01-31 | 27,857,509 | 800 | 18.8264 | 147,970,369 | 2024-01-31 |
| 496 | 2024-01-30 | 27,856,709 | -1,200 | 18.8259 | 147,970,369 | 2023-12-31 |
| 497 | 2024-01-29 | 27,857,909 | -3,100 | 18.8267 | 147,970,369 | 2023-12-31 |
| 498 | 2024-01-26 | 27,861,009 | -300 | 18.8288 | 147,970,369 | 2023-12-31 |
| 499 | 2024-01-25 | 27,861,309 | 1,100 | 18.8290 | 147,970,369 | 2023-12-31 |
| 500 | 2024-01-24 | 27,860,209 | 48,675 | 18.8282 | 147,970,369 | 2023-12-31 |
| 501 | 2024-01-23 | 27,811,534 | -1,400 | 18.7953 | 147,970,369 | 2023-12-31 |
| 502 | 2024-01-22 | 27,812,934 | 4,600 | 18.7963 | 147,970,369 | 2023-12-31 |
| 503 | 2024-01-19 | 27,808,334 | 6,700 | 18.7932 | 147,970,369 | 2023-12-31 |
| 504 | 2024-01-18 | 27,801,634 | -1,500 | 18.7886 | 147,970,369 | 2023-12-31 |
| 505 | 2024-01-17 | 27,803,134 | -4,100 | 18.7897 | 147,970,369 | 2023-12-31 |
| 506 | 2024-01-16 | 27,807,234 | 500 | 18.7924 | 147,970,369 | 2023-12-31 |
| 507 | 2024-01-15 | 27,806,734 | 2,300 | 18.7921 | 147,970,369 | 2023-12-31 |
| 508 | 2024-01-12 | 27,804,434 | 73,355 | 18.7905 | 147,970,369 | 2023-12-31 |
| 509 | 2024-01-11 | 27,731,079 | -2,900 | 18.7410 | 147,970,369 | 2023-12-31 |
| 510 | 2024-01-10 | 27,733,979 | 100 | 18.7429 | 147,970,369 | 2023-12-31 |
| 511 | 2024-01-09 | 27,733,879 | 1,600 | 18.7429 | 147,970,369 | 2023-12-31 |
| 512 | 2024-01-08 | 27,732,279 | -1,000 | 18.7418 | 147,970,369 | 2023-12-31 |
| 513 | 2024-01-05 | 27,733,279 | -300 | 18.7425 | 147,970,369 | 2023-12-31 |
| 514 | 2024-01-04 | 27,733,579 | -1,600 | 18.7427 | 147,970,369 | 2023-12-31 |
| 515 | 2024-01-03 | 27,735,179 | -3,800 | 18.7437 | 147,970,369 | 2023-12-31 |
| 516 | 2024-01-02 | 27,738,979 | -4,400 | 18.7463 | 147,970,369 | 2023-12-31 |
| 517 | 2023-12-29 | 27,743,379 | -1,000 | 18.7493 | 147,970,369 | 2023-11-30 |
| 518 | 2023-12-28 | 27,744,379 | -500 | 18.7500 | 147,970,369 | 2023-11-30 |
| 519 | 2023-12-27 | 27,744,879 | 0 | 18.7503 | 147,970,369 | 2023-11-30 |
| 520 | 2023-12-22 | 27,744,879 | 100 | 18.7503 | 147,970,369 | 2023-11-30 |
| 521 | 2023-12-21 | 27,744,779 | 0 | 18.7502 | 147,970,369 | 2023-11-30 |
| 522 | 2023-12-20 | 27,744,779 | 0 | 18.7502 | 147,970,369 | 2023-11-30 |
| 523 | 2023-12-19 | 27,744,779 | 600 | 18.7502 | 147,970,369 | 2023-11-30 |
| 524 | 2023-12-18 | 27,744,179 | -1,900 | 18.7498 | 147,970,369 | 2023-11-30 |
| 525 | 2023-12-15 | 27,746,079 | -1,500 | 18.7511 | 147,970,369 | 2023-11-30 |
| 526 | 2023-12-14 | 27,747,579 | 700 | 18.7521 | 147,970,369 | 2023-11-30 |
| 527 | 2023-12-13 | 27,746,879 | -1,700 | 18.7516 | 147,970,369 | 2023-11-30 |
| 528 | 2023-12-12 | 27,748,579 | 4,900 | 18.7528 | 147,970,369 | 2023-11-30 |
| 529 | 2023-12-11 | 27,743,679 | -3,300 | 18.7495 | 147,970,369 | 2023-11-30 |
| 530 | 2023-12-08 | 27,746,979 | -1,500 | 18.7517 | 147,970,369 | 2023-11-30 |
| 531 | 2023-12-07 | 27,748,479 | 100 | 18.7527 | 147,970,369 | 2023-11-30 |
| 532 | 2023-12-06 | 27,748,379 | 2,000 | 18.7527 | 147,970,369 | 2023-11-30 |
| 533 | 2023-12-05 | 27,746,379 | 500 | 18.7513 | 147,970,369 | 2023-11-30 |
| 534 | 2023-12-04 | 27,745,879 | -2,200 | 18.7510 | 147,970,369 | 2023-11-30 |
| 535 | 2023-12-01 | 27,748,079 | -3,100 | 18.7525 | 147,970,369 | 2023-11-30 |
| 536 | 2023-11-30 | 27,751,179 | -900 | 18.7546 | 147,970,369 | 2023-11-30 |
| 537 | 2023-11-29 | 27,752,079 | 500 | 18.7552 | 147,970,369 | 2023-10-31 |
| 538 | 2023-11-28 | 27,751,579 | 500 | 18.7548 | 147,970,369 | 2023-10-31 |
| 539 | 2023-11-27 | 27,751,079 | 200 | 18.7545 | 147,970,369 | 2023-10-31 |
| 540 | 2023-11-24 | 27,750,879 | -100 | 18.7543 | 147,970,369 | 2023-10-31 |
| 541 | 2023-11-23 | 27,750,979 | 1,900 | 18.7544 | 147,970,369 | 2023-10-31 |
| 542 | 2023-11-22 | 27,749,079 | -7,300 | 18.7531 | 147,970,369 | 2023-10-31 |
| 543 | 2023-11-21 | 27,756,379 | -2,300 | 18.7581 | 147,970,369 | 2023-10-31 |
| 544 | 2023-11-20 | 27,758,679 | -1,200 | 18.7596 | 147,970,369 | 2023-10-31 |
| 545 | 2023-11-17 | 27,759,879 | -16,400 | 18.7604 | 147,970,369 | 2023-10-31 |
| 546 | 2023-11-16 | 27,776,279 | -300 | 18.7715 | 147,970,369 | 2023-10-31 |
| 547 | 2023-11-15 | 27,776,579 | -9,000 | 18.7717 | 147,970,369 | 2023-10-31 |
| 548 | 2023-11-14 | 27,785,579 | -9,700 | 18.7778 | 147,970,369 | 2023-10-31 |
| 549 | 2023-11-13 | 27,795,279 | -8,400 | 18.7844 | 147,970,369 | 2023-10-31 |
| 550 | 2023-11-10 | 27,803,679 | -2,200 | 18.7900 | 147,970,369 | 2023-10-31 |
| 551 | 2023-11-09 | 27,805,879 | -6,100 | 18.7915 | 147,970,369 | 2023-10-31 |
| 552 | 2023-11-08 | 27,811,979 | -3,600 | 18.7956 | 147,970,369 | 2023-10-31 |
| 553 | 2023-11-07 | 27,815,579 | 2,900 | 18.7981 | 147,970,369 | 2023-10-31 |
| 554 | 2023-11-06 | 27,812,679 | 200 | 18.7961 | 147,970,369 | 2023-10-31 |
| 555 | 2023-11-03 | 27,812,479 | -1,900 | 18.7960 | 147,970,369 | 2023-10-31 |
| 556 | 2023-11-02 | 27,814,379 | -2,300 | 18.7973 | 147,970,369 | 2023-10-31 |
| 557 | 2023-11-01 | 27,816,679 | -200 | 18.7988 | 147,970,369 | 2023-10-31 |
| 558 | 2023-10-31 | 27,816,879 | -800 | 18.7990 | 147,970,369 | 2023-10-31 |
| 559 | 2023-10-30 | 27,817,679 | -1,900 | 18.7995 | 147,970,369 | 2023-09-30 |
| 560 | 2023-10-27 | 27,819,579 | -1,700 | 18.8008 | 147,970,369 | 2023-09-30 |
| 561 | 2023-10-26 | 27,821,279 | 100 | 18.8019 | 147,970,369 | 2023-09-30 |
| 562 | 2023-10-25 | 27,821,179 | 100 | 18.8019 | 147,970,369 | 2023-09-30 |
| 563 | 2023-10-24 | 27,821,079 | 2,100 | 18.8018 | 147,970,369 | 2023-09-30 |
| 564 | 2023-10-20 | 27,818,979 | 400 | 18.8004 | 147,970,369 | 2023-09-30 |
| 565 | 2023-10-19 | 27,818,579 | 0 | 18.8001 | 147,970,369 | 2023-09-30 |
| 566 | 2023-10-18 | 27,818,579 | 1,700 | 18.8001 | 147,970,369 | 2023-09-30 |
| 567 | 2023-10-17 | 27,816,879 | -400 | 18.7990 | 147,970,369 | 2023-09-30 |
| 568 | 2023-10-16 | 27,817,279 | 100 | 18.7992 | 147,970,369 | 2023-09-30 |
| 569 | 2023-10-13 | 27,817,179 | -2,300 | 18.7992 | 147,970,369 | 2023-09-30 |
| 570 | 2023-10-12 | 27,819,479 | -1,800 | 18.8007 | 147,970,369 | 2023-09-30 |
| 571 | 2023-10-11 | 27,821,279 | 1,200 | 18.8019 | 147,970,369 | 2023-09-30 |
| 572 | 2023-10-10 | 27,820,079 | -1,500 | 18.8011 | 147,970,369 | 2023-09-30 |
| 573 | 2023-10-09 | 27,821,579 | -1,400 | 18.8021 | 147,970,369 | 2023-09-30 |
| 574 | 2023-10-06 | 27,822,979 | 0 | 18.8031 | 147,970,369 | 2023-09-30 |
| 575 | 2023-10-05 | 27,822,979 | 0 | 18.8031 | 147,970,369 | 2023-09-30 |
| 576 | 2023-10-04 | 27,822,979 | -700 | 18.8031 | 147,970,369 | 2023-09-30 |
| 577 | 2023-10-03 | 27,823,679 | 0 | 18.8035 | 147,970,369 | 2023-09-30 |
| 578 | 2023-09-29 | 27,823,679 | 0 | 18.8035 | 147,970,369 | 2023-08-31 |
| 579 | 2023-09-28 | 27,823,679 | -1,300 | 18.8035 | 147,970,369 | 2023-08-31 |
| 580 | 2023-09-27 | 27,824,979 | -500 | 18.8044 | 147,970,369 | 2023-08-31 |
| 581 | 2023-09-26 | 27,825,479 | 7,200 | 18.8048 | 147,970,369 | 2023-08-31 |
| 582 | 2023-09-25 | 27,818,279 | 7,200 | 18.7999 | 147,970,369 | 2023-08-31 |
| 583 | 2023-09-22 | 27,811,079 | -600 | 18.7950 | 147,970,369 | 2023-08-31 |
| 584 | 2023-09-21 | 27,811,679 | 6,400 | 18.7954 | 147,970,369 | 2023-08-31 |
| 585 | 2023-09-20 | 27,805,279 | 1,100 | 18.7911 | 147,970,369 | 2023-08-31 |
| 586 | 2023-09-19 | 27,804,179 | -8,500 | 18.7904 | 147,970,369 | 2023-08-31 |
| 587 | 2023-09-18 | 27,812,679 | -400 | 18.7961 | 147,970,369 | 2023-08-31 |
| 588 | 2023-09-15 | 27,813,079 | -3,800 | 18.7964 | 147,970,369 | 2023-08-31 |
| 589 | 2023-09-14 | 27,816,879 | 1,900 | 18.7990 | 147,970,369 | 2023-08-31 |
| 590 | 2023-09-13 | 27,814,979 | 307,100 | 18.7977 | 147,970,369 | 2023-08-31 |
| 591 | 2023-09-12 | 27,507,879 | 302,300 | 18.5901 | 147,970,369 | 2023-08-31 |
| 592 | 2023-09-11 | 27,205,579 | 275,774 | 18.3858 | 147,970,369 | 2023-08-31 |
| 593 | 2023-09-07 | 26,929,805 | 3,800 | 18.1995 | 147,970,369 | 2023-08-31 |
| 594 | 2023-09-06 | 26,926,005 | 600 | 18.1969 | 147,970,369 | 2023-08-31 |
| 595 | 2023-09-05 | 26,925,405 | -32,200 | 18.1965 | 147,970,369 | 2023-08-31 |
| 596 | 2023-09-04 | 26,957,605 | 0 | 18.2182 | 147,970,369 | 2023-08-31 |
| 597 | 2023-08-31 | 26,957,605 | 0 | 18.2182 | 147,970,369 | 2023-08-31 |
| 598 | 2023-08-30 | 26,957,605 | 0 | 18.2182 | 147,970,369 | 2023-07-31 |
| 599 | 2023-08-29 | 26,957,605 | 0 | 18.2182 | 147,970,369 | 2023-07-31 |
| 600 | 2023-08-28 | 26,957,605 | 0 | 18.2182 | 147,970,369 | 2023-07-31 |
| 601 | 2023-08-25 | 26,957,605 | 0 | 18.2182 | 147,970,369 | 2023-07-31 |
| 602 | 2023-08-24 | 26,957,605 | 0 | 18.2182 | 147,970,369 | 2023-07-31 |
| 603 | 2023-08-23 | 26,957,605 | -700 | 18.2182 | 147,970,369 | 2023-07-31 |
| 604 | 2023-08-22 | 26,958,305 | -500 | 18.2187 | 147,970,369 | 2023-07-31 |
| 605 | 2023-08-21 | 26,958,805 | -100 | 18.2191 | 147,970,369 | 2023-07-31 |
| 606 | 2023-08-18 | 26,958,905 | -900 | 18.2191 | 147,970,369 | 2023-07-31 |
| 607 | 2023-08-17 | 26,959,805 | 0 | 18.2197 | 147,970,369 | 2023-07-31 |
| 608 | 2023-08-16 | 26,959,805 | -700 | 18.2197 | 147,970,369 | 2023-07-31 |
| 609 | 2023-08-15 | 26,960,505 | -700 | 18.2202 | 147,970,369 | 2023-07-31 |
| 610 | 2023-08-14 | 26,961,205 | 200 | 18.2207 | 147,970,369 | 2023-07-31 |
| 611 | 2023-08-11 | 26,961,005 | 4,300 | 18.2205 | 147,970,369 | 2023-07-31 |
| 612 | 2023-08-10 | 26,956,705 | 5,200 | 18.2176 | 147,970,369 | 2023-07-31 |
| 613 | 2023-08-09 | 26,951,505 | 6,900 | 18.2141 | 147,970,369 | 2023-07-31 |
| 614 | 2023-08-08 | 26,944,605 | -500 | 18.2095 | 147,970,369 | 2023-07-31 |
| 615 | 2023-08-07 | 26,945,105 | 300 | 18.2098 | 147,970,369 | 2023-07-31 |
| 616 | 2023-08-04 | 26,944,805 | 300 | 18.2096 | 147,970,369 | 2023-07-31 |
| 617 | 2023-08-03 | 26,944,505 | -800 | 18.2094 | 147,970,369 | 2023-07-31 |
| 618 | 2023-08-02 | 26,945,305 | 700 | 18.2099 | 147,970,369 | 2023-07-31 |
| 619 | 2023-08-01 | 26,944,605 | -100 | 18.2095 | 147,970,369 | 2023-07-31 |
| 620 | 2023-07-31 | 26,944,705 | 300 | 18.2095 | 147,970,369 | 2023-07-31 |
| 621 | 2023-07-28 | 26,944,405 | -1,300 | 18.2093 | 147,970,369 | 2023-06-30 |
| 622 | 2023-07-27 | 26,945,705 | 0 | 18.2102 | 147,970,369 | 2023-06-30 |
| 623 | 2023-07-26 | 26,945,705 | -600 | 18.2102 | 147,970,369 | 2023-06-30 |
| 624 | 2023-07-25 | 26,946,305 | 6,500,084 | 18.2106 | 147,970,369 | 2023-06-30 |
| 625 | 2023-07-24 | 20,446,221 | 100 | 13.8178 | 147,970,369 | 2023-06-30 |
| 626 | 2023-07-21 | 20,446,121 | -100 | 13.8177 | 147,970,369 | 2023-06-30 |
| 627 | 2023-07-20 | 20,446,221 | -1,000 | 13.8178 | 147,970,369 | 2023-06-30 |
| 628 | 2023-07-19 | 20,447,221 | 800 | 13.8185 | 147,970,369 | 2023-06-30 |
| 629 | 2023-07-18 | 20,446,421 | 1,700 | 13.8179 | 147,970,369 | 2023-06-30 |
| 630 | 2023-07-14 | 20,444,721 | 400 | 13.8168 | 147,970,369 | 2023-06-30 |
| 631 | 2023-07-13 | 20,444,321 | 3,000 | 13.8165 | 147,970,369 | 2023-06-30 |
| 632 | 2023-07-12 | 20,441,321 | 900 | 13.8145 | 147,970,369 | 2023-06-30 |
| 633 | 2023-07-11 | 20,440,421 | 7,100 | 13.8139 | 147,970,369 | 2023-06-30 |
| 634 | 2023-07-10 | 20,433,321 | 6,800 | 13.8091 | 147,970,369 | 2023-06-30 |
| 635 | 2023-07-07 | 20,426,521 | 200 | 13.8045 | 147,970,369 | 2023-06-30 |
| 636 | 2023-07-06 | 20,426,321 | 2,200 | 13.8043 | 147,970,369 | 2023-06-30 |
| 637 | 2023-07-05 | 20,424,121 | -200 | 13.8028 | 147,970,369 | 2023-06-30 |
| 638 | 2023-07-04 | 20,424,321 | 200 | 13.8030 | 147,970,369 | 2023-06-30 |
| 639 | 2023-07-03 | 20,424,121 | 18,039,726 | 13.8028 | 147,970,369 | 2023-06-30 |
| 640 | 2023-06-30 | 2,384,395 | 1,400 | 1.6114 | 147,970,369 | 2023-06-30 |
| 641 | 2023-06-29 | 2,382,995 | 900 | 1.6105 | 147,970,369 | 2023-05-31 |
| 642 | 2023-06-28 | 2,382,095 | 200 | 1.6098 | 147,970,369 | 2023-05-31 |
| 643 | 2023-06-27 | 2,381,895 | 100 | 1.6097 | 147,970,369 | 2023-05-31 |
| 644 | 2023-06-26 | 2,381,795 | 1,400 | 1.6096 | 147,970,369 | 2023-05-31 |
| 645 | 2023-06-23 | 2,380,395 | 3,300 | 1.6087 | 147,970,369 | 2023-05-31 |
| 646 | 2023-06-21 | 2,377,095 | 300 | 1.6065 | 147,970,369 | 2023-05-31 |
| 647 | 2023-06-20 | 2,376,795 | 200 | 1.6063 | 147,970,369 | 2023-05-31 |
| 648 | 2023-06-19 | 2,376,595 | 200 | 1.6061 | 147,970,369 | 2023-05-31 |
| 649 | 2023-06-16 | 2,376,395 | -2,500 | 1.6060 | 147,970,369 | 2023-05-31 |
| 650 | 2023-06-15 | 2,378,895 | 3,600 | 1.6077 | 147,970,369 | 2023-05-31 |
| 651 | 2023-06-14 | 2,375,295 | -900 | 1.6053 | 147,970,369 | 2023-05-31 |
| 652 | 2023-06-13 | 2,376,195 | 700 | 1.6059 | 147,970,369 | 2023-05-31 |
| 653 | 2023-06-12 | 2,375,495 | -800 | 1.6054 | 147,970,369 | 2023-05-31 |
| 654 | 2023-06-09 | 2,376,295 | 9,000 | 1.6059 | 147,970,369 | 2023-05-31 |
| 655 | 2023-06-08 | 2,367,295 | 4,000 | 1.5998 | 147,970,369 | 2023-05-31 |
| 656 | 2023-06-07 | 2,363,295 | 7,400 | 1.5971 | 147,970,369 | 2023-05-31 |
| 657 | 2023-06-06 | 2,355,895 | -1,000 | 1.5921 | 147,970,369 | 2023-05-31 |
| 658 | 2023-06-05 | 2,356,895 | -6,100 | 1.5928 | 147,970,369 | 2023-05-31 |
| 659 | 2023-06-02 | 2,362,995 | 300 | 1.5969 | 147,970,369 | 2023-05-31 |
| 660 | 2023-06-01 | 2,362,695 | -200 | 1.5967 | 147,970,369 | 2023-05-31 |
| 661 | 2023-05-31 | 2,362,895 | 200 | 1.5969 | 147,970,369 | 2023-05-31 |
| 662 | 2023-05-30 | 2,362,695 | 100 | 1.5967 | 147,970,369 | 2023-04-30 |
| 663 | 2023-05-29 | 2,362,595 | 100 | 1.5967 | 147,970,369 | 2023-04-30 |
| 664 | 2023-05-25 | 2,362,495 | 500 | 1.5966 | 147,970,369 | 2023-04-30 |
| 665 | 2023-05-24 | 2,361,995 | -600 | 1.5963 | 147,970,369 | 2023-04-30 |
| 666 | 2023-05-23 | 2,362,595 | 1,600 | 1.5967 | 147,970,369 | 2023-04-30 |
| 667 | 2023-05-22 | 2,360,995 | -1,200 | 1.5956 | 147,970,369 | 2023-04-30 |
| 668 | 2023-05-19 | 2,362,195 | -1,200 | 1.5964 | 147,970,369 | 2023-04-30 |
| 669 | 2023-05-18 | 2,363,395 | 1,900 | 1.5972 | 147,970,369 | 2023-04-30 |
| 670 | 2023-05-17 | 2,361,495 | 1,500 | 1.5959 | 147,970,369 | 2023-04-30 |
| 671 | 2023-05-16 | 2,359,995 | 3,200 | 1.5949 | 147,970,369 | 2023-04-30 |
| 672 | 2023-05-15 | 2,356,795 | -500 | 1.5927 | 147,970,369 | 2023-04-30 |
| 673 | 2023-05-12 | 2,357,295 | 3,100 | 1.5931 | 147,970,369 | 2023-04-30 |
| 674 | 2023-05-11 | 2,354,195 | -16,000 | 1.5910 | 147,970,369 | 2023-04-30 |
| 675 | 2023-05-10 | 2,370,195 | 400 | 1.6018 | 147,970,369 | 2023-04-30 |
| 676 | 2023-05-09 | 2,369,795 | 500 | 1.6015 | 147,970,369 | 2023-04-30 |
| 677 | 2023-05-08 | 2,369,295 | -9,800 | 1.6012 | 147,970,369 | 2023-04-30 |
| 678 | 2023-05-05 | 2,379,095 | -100 | 1.6078 | 147,970,369 | 2023-04-30 |
| 679 | 2023-05-04 | 2,379,195 | -2,000 | 1.6079 | 147,970,369 | 2023-04-30 |
| 680 | 2023-05-03 | 2,381,195 | 1,000 | 1.6092 | 147,970,369 | 2023-04-30 |
| 681 | 2023-05-02 | 2,380,195 | -400 | 1.6086 | 147,970,369 | 2023-04-30 |
| 682 | 2023-04-28 | 2,380,595 | -200 | 1.6088 | 147,970,369 | 2023-03-31 |
| 683 | 2023-04-27 | 2,380,795 | 3,900 | 1.6090 | 147,970,369 | 2023-03-31 |
| 684 | 2023-04-26 | 2,376,895 | 100 | 1.6063 | 147,970,369 | 2023-03-31 |
| 685 | 2023-04-25 | 2,376,795 | 1,200 | 1.6063 | 147,970,369 | 2023-03-31 |
| 686 | 2023-04-24 | 2,375,595 | 3,800 | 1.6055 | 147,970,369 | 2023-03-31 |
| 687 | 2023-04-21 | 2,371,795 | 1,000 | 1.6029 | 147,970,369 | 2023-03-31 |
| 688 | 2023-04-20 | 2,370,795 | -1,700 | 1.6022 | 147,970,369 | 2023-03-31 |
| 689 | 2023-04-19 | 2,372,495 | 1,600 | 1.6034 | 147,970,369 | 2023-03-31 |
| 690 | 2023-04-18 | 2,370,895 | 2,800 | 1.6023 | 147,970,369 | 2023-03-31 |
| 691 | 2023-04-17 | 2,368,095 | -500 | 1.6004 | 147,970,369 | 2023-03-31 |
| 692 | 2023-04-14 | 2,368,595 | 9,800 | 1.6007 | 147,970,369 | 2023-03-31 |
| 693 | 2023-04-13 | 2,358,795 | 300 | 1.5941 | 147,970,369 | 2023-03-31 |
| 694 | 2023-04-12 | 2,358,495 | -600 | 1.5939 | 147,970,369 | 2023-03-31 |
| 695 | 2023-04-11 | 2,359,095 | -1,200 | 1.5943 | 147,970,369 | 2023-03-31 |
| 696 | 2023-04-06 | 2,360,295 | -2,800 | 1.5951 | 147,970,369 | 2023-03-31 |
| 697 | 2023-04-04 | 2,363,095 | -642 | 1.5970 | 147,970,369 | 2023-03-31 |
| 698 | 2023-04-03 | 2,363,737 | 600 | 1.5974 | 147,970,369 | 2023-03-31 |
| 699 | 2023-03-31 | 2,363,137 | -300 | 1.5970 | 147,970,369 | 2023-03-31 |
| 700 | 2023-03-30 | 2,363,437 | -2,000 | 1.5972 | 147,970,369 | 2023-02-28 |
| 701 | 2023-03-29 | 2,365,437 | -1,000 | 1.5986 | 147,970,369 | 2023-02-28 |
| 702 | 2023-03-28 | 2,366,437 | -1,000 | 1.5993 | 147,970,369 | 2023-02-28 |
| 703 | 2023-03-27 | 2,367,437 | -9,932 | 1.5999 | 147,970,369 | 2023-02-28 |
| 704 | 2023-03-24 | 2,377,369 | 1,300 | 1.6067 | 147,970,369 | 2023-02-28 |
| 705 | 2023-03-23 | 2,376,069 | 4,300 | 1.6058 | 147,970,369 | 2023-02-28 |
| 706 | 2023-03-22 | 2,371,769 | 3,800 | 1.6029 | 147,970,369 | 2023-02-28 |
| 707 | 2023-03-21 | 2,367,969 | -5,800 | 1.6003 | 147,970,369 | 2023-02-28 |
| 708 | 2023-03-20 | 2,373,769 | 5,900 | 1.6042 | 147,970,369 | 2023-02-28 |
| 709 | 2023-03-17 | 2,367,869 | -2,600 | 1.6002 | 147,970,369 | 2023-02-28 |
| 710 | 2023-03-16 | 2,370,469 | -21,000 | 1.6020 | 147,970,369 | 2023-02-28 |
| 711 | 2023-03-15 | 2,391,469 | 299 | 1.6162 | 147,970,369 | 2023-02-28 |
| 712 | 2023-03-14 | 2,391,170 | 23,900 | 1.6160 | 147,970,369 | 2023-02-28 |
| 713 | 2023-03-13 | 2,367,270 | -25,800 | 1.5998 | 147,970,369 | 2023-02-28 |
| 714 | 2023-03-10 | 2,393,070 | -4,011 | 1.6173 | 147,970,369 | 2023-02-28 |
| 715 | 2023-03-09 | 2,397,081 | 900 | 1.6200 | 147,970,369 | 2023-02-28 |
| 716 | 2023-03-08 | 2,396,181 | 2,500 | 1.6194 | 147,970,369 | 2023-02-28 |
| 717 | 2023-03-07 | 2,393,681 | 3,500 | 1.6177 | 147,970,369 | 2023-02-28 |
| 718 | 2023-03-06 | 2,390,181 | -1,100 | 1.6153 | 147,970,369 | 2023-02-28 |
| 719 | 2023-03-03 | 2,391,281 | -300 | 1.6161 | 147,970,369 | 2023-02-28 |
| 720 | 2023-03-02 | 2,391,581 | -1,700 | 1.6163 | 147,970,369 | 2023-02-28 |
| 721 | 2023-03-01 | 2,393,281 | -1,500 | 1.6174 | 147,970,369 | 2023-02-28 |
| 722 | 2023-02-28 | 2,394,781 | 2,700 | 1.6184 | 147,970,369 | 2023-02-28 |
| 723 | 2023-02-27 | 2,392,081 | 6,500 | 1.6166 | 147,970,369 | 2023-01-31 |
| 724 | 2023-02-24 | 2,385,581 | 5,000 | 1.6122 | 147,970,369 | 2023-01-31 |
| 725 | 2023-02-23 | 2,380,581 | 8,700 | 1.6088 | 147,970,369 | 2023-01-31 |
| 726 | 2023-02-22 | 2,371,881 | 100 | 1.6029 | 147,970,369 | 2023-01-31 |
| 727 | 2023-02-21 | 2,371,781 | 2,900 | 1.6029 | 147,970,369 | 2023-01-31 |
| 728 | 2023-02-20 | 2,368,881 | 30,901 | 1.6009 | 147,970,369 | 2023-01-31 |
| 729 | 2023-02-17 | 2,337,980 | -4,300 | 1.5800 | 147,970,369 | 2023-01-31 |
| 730 | 2023-02-16 | 2,342,280 | 4,900 | 1.5829 | 147,970,369 | 2023-01-31 |
| 731 | 2023-02-15 | 2,337,380 | 2,200 | 1.5796 | 147,970,369 | 2023-01-31 |
| 732 | 2023-02-14 | 2,335,180 | 2,900 | 1.5781 | 147,970,369 | 2023-01-31 |
| 733 | 2023-02-13 | 2,332,280 | -200 | 1.5762 | 147,970,369 | 2023-01-31 |
| 734 | 2023-02-10 | 2,332,480 | -900 | 1.5763 | 147,970,369 | 2023-01-31 |
| 735 | 2023-02-09 | 2,333,380 | 600 | 1.5769 | 147,970,369 | 2023-01-31 |
| 736 | 2023-02-08 | 2,332,780 | -100 | 1.5765 | 147,970,369 | 2023-01-31 |
| 737 | 2023-02-07 | 2,332,880 | 0 | 1.5766 | 147,970,369 | 2023-01-31 |
| 738 | 2023-02-06 | 2,332,880 | 100 | 1.5766 | 147,970,369 | 2023-01-31 |
| 739 | 2023-02-03 | 2,332,780 | 0 | 1.5765 | 147,970,369 | 2023-01-31 |
| 740 | 2023-02-02 | 2,332,780 | -200 | 1.5765 | 147,970,369 | 2023-01-31 |
| 741 | 2023-02-01 | 2,332,980 | -600 | 1.5767 | 147,970,369 | 2023-01-31 |
| 742 | 2023-01-31 | 2,333,580 | 0 | 1.5771 | 147,970,369 | 2023-01-31 |
| 743 | 2023-01-30 | 2,333,580 | 200 | 1.5771 | 147,970,369 | 2023-01-09 |
| 744 | 2023-01-27 | 2,333,380 | -900 | 1.5769 | 147,970,369 | 2023-01-09 |
| 745 | 2023-01-26 | 2,334,280 | -300 | 1.5775 | 147,970,369 | 2023-01-09 |
| 746 | 2023-01-20 | 2,334,580 | -200 | 1.5777 | 147,970,369 | 2023-01-09 |
| 747 | 2023-01-19 | 2,334,780 | 0 | 1.5779 | 147,970,369 | 2023-01-09 |
| 748 | 2023-01-18 | 2,334,780 | -400 | 1.5779 | 147,970,369 | 2023-01-09 |
| 749 | 2023-01-17 | 2,335,180 | -3,100 | 1.5781 | 147,970,369 | 2023-01-09 |
| 750 | 2023-01-16 | 2,338,280 | -1,100 | 1.5802 | 147,970,369 | 2023-01-09 |
| 751 | 2023-01-13 | 2,339,380 | 200 | 1.5810 | 147,970,369 | 2023-01-09 |
| 752 | 2023-01-12 | 2,339,180 | 1,300 | 1.5808 | 147,970,369 | 2023-01-09 |
| 753 | 2023-01-11 | 2,337,880 | -1,600 | 1.5800 | 147,970,369 | 2023-01-09 |
| 754 | 2023-01-10 | 2,339,480 | -600 | 1.5810 | 147,970,369 | 2023-01-09 |
| 755 | 2023-01-09 | 2,340,080 | 1,100 | 1.5815 | 147,970,369 | 2023-01-09 |
| 756 | 2023-01-06 | 2,338,980 | 1,200 | 1.5811 | 147,934,869 | 2022-12-31 |
| 757 | 2023-01-05 | 2,337,780 | -300 | 1.5803 | 147,934,869 | 2022-12-31 |
| 758 | 2023-01-04 | 2,338,080 | 200 | 1.5805 | 147,934,869 | 2022-12-31 |
| 759 | 2023-01-03 | 2,337,880 | -1,800 | 1.5803 | 147,934,869 | 2022-12-31 |
| 760 | 2022-12-30 | 2,339,680 | -500 | 1.5816 | 147,934,869 | 2022-12-12 |
| 761 | 2022-12-29 | 2,340,180 | -300 | 1.5819 | 147,934,869 | 2022-12-12 |
| 762 | 2022-12-28 | 2,340,480 | -300 | 1.5821 | 147,934,869 | 2022-12-12 |
| 763 | 2022-12-23 | 2,340,780 | -1,900 | 1.5823 | 147,934,869 | 2022-12-12 |
| 764 | 2022-12-22 | 2,342,680 | -1,200 | 1.5836 | 147,934,869 | 2022-12-12 |
| 765 | 2022-12-21 | 2,343,880 | -5,800 | 1.5844 | 147,934,869 | 2022-12-12 |
| 766 | 2022-12-20 | 2,349,680 | -2,600 | 1.5883 | 147,934,869 | 2022-12-12 |
| 767 | 2022-12-19 | 2,352,280 | -5,500 | 1.5901 | 147,934,869 | 2022-12-12 |
| 768 | 2022-12-16 | 2,357,780 | -3,400 | 1.5938 | 147,934,869 | 2022-12-12 |
| 769 | 2022-12-15 | 2,361,180 | -23,800 | 1.5961 | 147,934,869 | 2022-12-12 |
| 770 | 2022-12-14 | 2,384,980 | -9,400 | 1.6122 | 147,934,869 | 2022-12-12 |
| 771 | 2022-12-13 | 2,394,380 | 0 | 1.6185 | 147,934,869 | 2022-12-12 |
| 772 | 2022-12-12 | 2,394,380 | 1.6185 | 147,934,869 | 2022-12-12 |
Webb-site Database - Powered By Linux Group