Many Idea Cloud Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06696 | 2022-11-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-20 | 26,413,242 | 726,852 | 3.9305 | 672,000,000 | 2026-04-30 |
| 2 | 2026-05-19 | 25,686,390 | 0 | 3.8224 | 672,000,000 | 2026-04-30 |
| 3 | 2026-05-18 | 25,686,390 | 0 | 3.8224 | 672,000,000 | 2026-04-30 |
| 4 | 2026-05-15 | 25,686,390 | 0 | 3.8224 | 672,000,000 | 2026-04-30 |
| 5 | 2026-05-14 | 25,686,390 | 0 | 3.8224 | 672,000,000 | 2026-04-30 |
| 6 | 2026-05-13 | 25,686,390 | 0 | 3.8224 | 672,000,000 | 2026-04-30 |
| 7 | 2026-05-12 | 25,686,390 | 0 | 3.8224 | 672,000,000 | 2026-04-30 |
| 8 | 2026-05-11 | 25,686,390 | 0 | 3.8224 | 672,000,000 | 2026-04-30 |
| 9 | 2026-05-08 | 25,686,390 | 0 | 3.8224 | 672,000,000 | 2026-04-30 |
| 10 | 2026-05-07 | 25,686,390 | 0 | 3.8224 | 672,000,000 | 2026-04-30 |
| 11 | 2026-05-06 | 25,686,390 | 0 | 3.8224 | 672,000,000 | 2026-04-30 |
| 12 | 2026-05-05 | 25,686,390 | 0 | 3.8224 | 672,000,000 | 2026-04-30 |
| 13 | 2026-05-04 | 25,686,390 | 0 | 3.8224 | 672,000,000 | 2026-04-30 |
| 14 | 2026-04-30 | 25,686,390 | -726,852 | 3.8224 | 672,000,000 | 2026-04-30 |
| 15 | 2026-04-29 | 26,413,242 | 0 | 3.9305 | 672,000,000 | 2026-03-31 |
| 16 | 2026-04-28 | 26,413,242 | 0 | 3.9305 | 672,000,000 | 2026-03-31 |
| 17 | 2026-04-27 | 26,413,242 | 0 | 3.9305 | 672,000,000 | 2026-03-31 |
| 18 | 2026-04-24 | 26,413,242 | 0 | 3.9305 | 672,000,000 | 2026-03-31 |
| 19 | 2026-04-23 | 26,413,242 | 0 | 3.9305 | 672,000,000 | 2026-03-31 |
| 20 | 2026-04-22 | 26,413,242 | 0 | 3.9305 | 672,000,000 | 2026-03-31 |
| 21 | 2026-04-21 | 26,413,242 | 0 | 3.9305 | 672,000,000 | 2026-03-31 |
| 22 | 2026-04-20 | 26,413,242 | 0 | 3.9305 | 672,000,000 | 2026-03-31 |
| 23 | 2026-04-17 | 26,413,242 | 726,852 | 3.9305 | 672,000,000 | 2026-03-31 |
| 24 | 2026-04-16 | 25,686,390 | 0 | 3.8224 | 672,000,000 | 2026-03-31 |
| 25 | 2026-04-15 | 25,686,390 | 0 | 3.8224 | 672,000,000 | 2026-03-31 |
| 26 | 2026-04-14 | 25,686,390 | 0 | 3.8224 | 672,000,000 | 2026-03-31 |
| 27 | 2026-04-13 | 25,686,390 | 0 | 3.8224 | 672,000,000 | 2026-03-31 |
| 28 | 2026-04-10 | 25,686,390 | 0 | 3.8224 | 672,000,000 | 2026-03-31 |
| 29 | 2026-04-09 | 25,686,390 | 0 | 3.8224 | 672,000,000 | 2026-03-31 |
| 30 | 2026-04-08 | 25,686,390 | 521,957 | 3.8224 | 672,000,000 | 2026-03-31 |
| 31 | 2026-04-02 | 25,164,433 | 0 | 3.7447 | 672,000,000 | 2026-03-31 |
| 32 | 2026-04-01 | 25,164,433 | 31,000 | 3.7447 | 672,000,000 | 2026-03-31 |
| 33 | 2026-03-31 | 25,133,433 | 425,500 | 3.7401 | 672,000,000 | 2026-03-31 |
| 34 | 2026-03-30 | 24,707,933 | 794,000 | 3.6768 | 672,000,000 | 2026-02-28 |
| 35 | 2026-03-27 | 23,913,933 | 189,000 | 3.5586 | 672,000,000 | 2026-02-28 |
| 36 | 2026-03-26 | 23,724,933 | 16,000 | 3.5305 | 672,000,000 | 2026-02-28 |
| 37 | 2026-03-25 | 23,708,933 | 332,000 | 3.5281 | 672,000,000 | 2026-02-28 |
| 38 | 2026-03-24 | 23,376,933 | 696,000 | 3.4787 | 672,000,000 | 2026-02-28 |
| 39 | 2026-03-23 | 22,680,933 | 433,000 | 3.3751 | 672,000,000 | 2026-02-28 |
| 40 | 2026-03-20 | 22,247,933 | 428,543 | 3.3107 | 672,000,000 | 2026-02-28 |
| 41 | 2026-03-19 | 21,819,390 | 24,000 | 3.2469 | 672,000,000 | 2026-02-28 |
| 42 | 2026-03-18 | 21,795,390 | 322,000 | 3.2434 | 672,000,000 | 2026-02-28 |
| 43 | 2026-03-17 | 21,473,390 | 615,000 | 3.1954 | 672,000,000 | 2026-02-28 |
| 44 | 2026-03-16 | 20,858,390 | 234,500 | 3.1039 | 672,000,000 | 2026-02-28 |
| 45 | 2026-03-13 | 20,623,890 | -160,000 | 3.0690 | 672,000,000 | 2026-02-28 |
| 46 | 2026-03-12 | 20,783,890 | 8,000 | 3.0928 | 672,000,000 | 2026-02-28 |
| 47 | 2026-03-11 | 20,775,890 | -473,400 | 3.0917 | 672,000,000 | 2026-02-28 |
| 48 | 2026-03-10 | 21,249,290 | 386,400 | 3.1621 | 672,000,000 | 2026-02-28 |
| 49 | 2026-03-09 | 20,862,890 | 93,000 | 3.1046 | 672,000,000 | 2026-02-28 |
| 50 | 2026-03-06 | 20,769,890 | 3,292,200 | 3.0908 | 672,000,000 | 2026-02-28 |
| 51 | 2026-03-05 | 17,477,690 | 816,750 | 2.6008 | 672,000,000 | 2026-02-28 |
| 52 | 2026-03-04 | 16,660,940 | -112,530 | 2.4793 | 672,000,000 | 2026-02-28 |
| 53 | 2026-03-03 | 16,773,470 | 771,800 | 2.4961 | 672,000,000 | 2026-02-28 |
| 54 | 2026-03-02 | 16,001,670 | 1,575,280 | 2.3812 | 672,000,000 | 2026-02-28 |
| 55 | 2026-02-27 | 14,426,390 | -495,200 | 2.1468 | 672,000,000 | 2026-01-31 |
| 56 | 2026-02-26 | 14,921,590 | -38,000 | 2.2205 | 672,000,000 | 2026-01-31 |
| 57 | 2026-02-25 | 14,959,590 | -440,000 | 2.2261 | 672,000,000 | 2026-01-31 |
| 58 | 2026-02-24 | 15,399,590 | 1,294,500 | 2.2916 | 672,000,000 | 2026-01-31 |
| 59 | 2026-02-23 | 14,105,090 | -3,927,350 | 2.0990 | 672,000,000 | 2026-01-31 |
| 60 | 2026-02-20 | 18,032,440 | -1,036,000 | 2.6834 | 672,000,000 | 2026-01-31 |
| 61 | 2026-02-16 | 19,068,440 | 0 | 2.8376 | 672,000,000 | 2026-01-31 |
| 62 | 2026-02-13 | 19,068,440 | -283,000 | 2.8376 | 672,000,000 | 2026-01-31 |
| 63 | 2026-02-12 | 19,351,440 | 495,000 | 2.8797 | 672,000,000 | 2026-01-31 |
| 64 | 2026-02-11 | 18,856,440 | -151,000 | 2.8060 | 672,000,000 | 2026-01-31 |
| 65 | 2026-02-10 | 19,007,440 | -228,000 | 2.8285 | 672,000,000 | 2026-01-31 |
| 66 | 2026-02-09 | 19,235,440 | -243,150 | 2.8624 | 672,000,000 | 2026-01-31 |
| 67 | 2026-02-06 | 19,478,590 | -808,200 | 2.8986 | 672,000,000 | 2026-01-31 |
| 68 | 2026-02-05 | 20,286,790 | -56,000 | 3.0189 | 672,000,000 | 2026-01-31 |
| 69 | 2026-02-04 | 20,342,790 | -199,000 | 3.0272 | 672,000,000 | 2026-01-31 |
| 70 | 2026-02-03 | 20,541,790 | 206,200 | 3.0568 | 672,000,000 | 2026-01-31 |
| 71 | 2026-02-02 | 20,335,590 | -1,078,000 | 3.0261 | 672,000,000 | 2026-01-31 |
| 72 | 2026-01-30 | 21,413,590 | 65,000 | 3.1865 | 672,000,000 | 2026-01-16 |
| 73 | 2026-01-29 | 21,348,590 | -187,000 | 3.1769 | 672,000,000 | 2026-01-16 |
| 74 | 2026-01-28 | 21,535,590 | -342,000 | 3.2047 | 672,000,000 | 2026-01-16 |
| 75 | 2026-01-27 | 21,877,590 | -399,000 | 3.2556 | 672,000,000 | 2026-01-16 |
| 76 | 2026-01-26 | 22,276,590 | 557,100 | 3.3150 | 672,000,000 | 2026-01-16 |
| 77 | 2026-01-23 | 21,719,490 | -156,000 | 3.2321 | 672,000,000 | 2026-01-16 |
| 78 | 2026-01-22 | 21,875,490 | -729,000 | 3.2553 | 672,000,000 | 2026-01-16 |
| 79 | 2026-01-21 | 22,604,490 | -1,460,000 | 3.3638 | 672,000,000 | 2026-01-16 |
| 80 | 2026-01-20 | 24,064,490 | 671,100 | 3.5810 | 672,000,000 | 2026-01-16 |
| 81 | 2026-01-19 | 23,393,390 | -48,000 | 3.4812 | 672,000,000 | 2026-01-16 |
| 82 | 2026-01-16 | 23,441,390 | 5,830,900 | 3.4883 | 672,000,000 | 2026-01-16 |
| 83 | 2026-01-15 | 17,610,490 | -178,000 | 18.3443 | 96,000,000 | 2025-12-31 |
| 84 | 2026-01-14 | 17,788,490 | 226,000 | 18.5297 | 96,000,000 | 2025-12-31 |
| 85 | 2026-01-13 | 17,562,490 | 161,000 | 18.2943 | 96,000,000 | 2025-12-31 |
| 86 | 2026-01-12 | 17,401,490 | -50,000 | 18.1266 | 96,000,000 | 2025-12-31 |
| 87 | 2026-01-09 | 17,451,490 | -123,000 | 18.1786 | 96,000,000 | 2025-12-31 |
| 88 | 2026-01-08 | 17,574,490 | -243,000 | 18.3068 | 96,000,000 | 2025-12-31 |
| 89 | 2026-01-07 | 17,817,490 | 143,000 | 18.5599 | 96,000,000 | 2025-12-31 |
| 90 | 2026-01-06 | 17,674,490 | -50,000 | 18.4109 | 96,000,000 | 2025-12-31 |
| 91 | 2026-01-05 | 17,724,490 | 65,000 | 18.4630 | 96,000,000 | 2025-12-31 |
| 92 | 2026-01-02 | 17,659,490 | 245,000 | 18.3953 | 96,000,000 | 2025-12-31 |
| 93 | 2025-12-31 | 17,414,490 | 0 | 18.1401 | 96,000,000 | 2025-12-31 |
| 94 | 2025-12-30 | 17,414,490 | 445,000 | 18.1401 | 96,000,000 | 2025-11-30 |
| 95 | 2025-12-29 | 16,969,490 | 30,000 | 17.6766 | 96,000,000 | 2025-11-30 |
| 96 | 2025-12-24 | 16,939,490 | 0 | 17.6453 | 96,000,000 | 2025-11-30 |
| 97 | 2025-12-23 | 16,939,490 | -125,000 | 17.6453 | 96,000,000 | 2025-11-30 |
| 98 | 2025-12-22 | 17,064,490 | 69,000 | 17.7755 | 96,000,000 | 2025-11-30 |
| 99 | 2025-12-19 | 16,995,490 | 500 | 17.7036 | 96,000,000 | 2025-11-30 |
| 100 | 2025-12-18 | 16,994,990 | -491,000 | 17.7031 | 96,000,000 | 2025-11-30 |
| 101 | 2025-12-17 | 17,485,990 | 187,000 | 18.2146 | 96,000,000 | 2025-11-30 |
| 102 | 2025-12-16 | 17,298,990 | -98,000 | 18.0198 | 96,000,000 | 2025-11-30 |
| 103 | 2025-12-15 | 17,396,990 | -312,000 | 18.1219 | 96,000,000 | 2025-11-30 |
| 104 | 2025-12-12 | 17,708,990 | -247,000 | 18.4469 | 96,000,000 | 2025-11-30 |
| 105 | 2025-12-11 | 17,955,990 | 577,000 | 18.7042 | 96,000,000 | 2025-11-30 |
| 106 | 2025-12-10 | 17,378,990 | -618,000 | 18.1031 | 96,000,000 | 2025-11-30 |
| 107 | 2025-12-09 | 17,996,990 | 36,000 | 18.7469 | 96,000,000 | 2025-11-30 |
| 108 | 2025-12-08 | 17,960,990 | -223,000 | 18.7094 | 96,000,000 | 2025-11-30 |
| 109 | 2025-12-05 | 18,183,990 | 214,000 | 18.9417 | 96,000,000 | 2025-11-30 |
| 110 | 2025-12-04 | 17,969,990 | -52,000 | 18.7187 | 96,000,000 | 2025-11-30 |
| 111 | 2025-12-03 | 18,021,990 | -142,000 | 18.7729 | 96,000,000 | 2025-11-30 |
| 112 | 2025-12-02 | 18,163,990 | -175,000 | 18.9208 | 96,000,000 | 2025-11-30 |
| 113 | 2025-12-01 | 18,338,990 | -187,000 | 19.1031 | 96,000,000 | 2025-11-30 |
| 114 | 2025-11-28 | 18,525,990 | 275,000 | 19.2979 | 96,000,000 | 2025-10-31 |
| 115 | 2025-11-27 | 18,250,990 | -19,000 | 19.0114 | 96,000,000 | 2025-10-31 |
| 116 | 2025-11-26 | 18,269,990 | -15,000 | 19.0312 | 96,000,000 | 2025-10-31 |
| 117 | 2025-11-25 | 18,284,990 | -92,000 | 19.0469 | 96,000,000 | 2025-10-31 |
| 118 | 2025-11-24 | 18,376,990 | 29,000 | 19.1427 | 96,000,000 | 2025-10-31 |
| 119 | 2025-11-21 | 18,347,990 | 29,000 | 19.1125 | 96,000,000 | 2025-10-31 |
| 120 | 2025-11-20 | 18,318,990 | -6,000 | 19.0823 | 96,000,000 | 2025-10-31 |
| 121 | 2025-11-19 | 18,324,990 | -16,000 | 19.0885 | 96,000,000 | 2025-10-31 |
| 122 | 2025-11-18 | 18,340,990 | -29,000 | 19.1052 | 96,000,000 | 2025-10-31 |
| 123 | 2025-11-17 | 18,369,990 | 10,000 | 19.1354 | 96,000,000 | 2025-10-31 |
| 124 | 2025-11-14 | 18,359,990 | 134,000 | 19.1250 | 96,000,000 | 2025-10-31 |
| 125 | 2025-11-13 | 18,225,990 | -10,000 | 18.9854 | 96,000,000 | 2025-10-31 |
| 126 | 2025-11-12 | 18,235,990 | 20,000 | 18.9958 | 96,000,000 | 2025-10-31 |
| 127 | 2025-11-11 | 18,215,990 | -6,000 | 18.9750 | 96,000,000 | 2025-10-31 |
| 128 | 2025-11-10 | 18,221,990 | 9,000 | 18.9812 | 96,000,000 | 2025-10-31 |
| 129 | 2025-11-07 | 18,212,990 | -33,000 | 18.9719 | 96,000,000 | 2025-10-31 |
| 130 | 2025-11-06 | 18,245,990 | -54,000 | 19.0062 | 96,000,000 | 2025-10-31 |
| 131 | 2025-11-05 | 18,299,990 | -15,000 | 19.0625 | 96,000,000 | 2025-10-31 |
| 132 | 2025-11-04 | 18,314,990 | 29,000 | 19.0781 | 96,000,000 | 2025-10-31 |
| 133 | 2025-11-03 | 18,285,990 | 11,000 | 19.0479 | 96,000,000 | 2025-10-31 |
| 134 | 2025-10-31 | 18,274,990 | 262,500 | 19.0364 | 96,000,000 | 2025-10-31 |
| 135 | 2025-10-30 | 18,012,490 | -126,000 | 18.7630 | 96,000,000 | 2025-09-30 |
| 136 | 2025-10-28 | 18,138,490 | -14,000 | 18.8943 | 96,000,000 | 2025-09-30 |
| 137 | 2025-10-27 | 18,152,490 | -77,100 | 18.9088 | 96,000,000 | 2025-09-30 |
| 138 | 2025-10-24 | 18,229,590 | -98,000 | 18.9892 | 96,000,000 | 2025-09-30 |
| 139 | 2025-10-23 | 18,327,590 | 92,000 | 19.0912 | 96,000,000 | 2025-09-30 |
| 140 | 2025-10-22 | 18,235,590 | -51,000 | 18.9954 | 96,000,000 | 2025-09-30 |
| 141 | 2025-10-21 | 18,286,590 | -130,000 | 19.0485 | 96,000,000 | 2025-09-30 |
| 142 | 2025-10-20 | 18,416,590 | -5,000 | 19.1839 | 96,000,000 | 2025-09-30 |
| 143 | 2025-10-17 | 18,421,590 | -59,000 | 19.1892 | 96,000,000 | 2025-09-30 |
| 144 | 2025-10-16 | 18,480,590 | 16,000 | 19.2506 | 96,000,000 | 2025-09-30 |
| 145 | 2025-10-15 | 18,464,590 | -87,000 | 19.2339 | 96,000,000 | 2025-09-30 |
| 146 | 2025-10-14 | 18,551,590 | -46,000 | 19.3246 | 96,000,000 | 2025-09-30 |
| 147 | 2025-10-13 | 18,597,590 | 4,000 | 19.3725 | 96,000,000 | 2025-09-30 |
| 148 | 2025-10-10 | 18,593,590 | -140,000 | 19.3683 | 96,000,000 | 2025-09-30 |
| 149 | 2025-10-09 | 18,733,590 | 66,000 | 19.5142 | 96,000,000 | 2025-09-30 |
| 150 | 2025-10-08 | 18,667,590 | -51,000 | 19.4454 | 96,000,000 | 2025-09-30 |
| 151 | 2025-10-06 | 18,718,590 | -53,550 | 19.4985 | 96,000,000 | 2025-09-30 |
| 152 | 2025-10-03 | 18,772,140 | 27,000 | 19.5543 | 96,000,000 | 2025-09-30 |
| 153 | 2025-10-02 | 18,745,140 | -54,000 | 19.5262 | 96,000,000 | 2025-09-30 |
| 154 | 2025-09-30 | 18,799,140 | -3,000 | 19.5824 | 96,000,000 | 2025-09-30 |
| 155 | 2025-09-29 | 18,802,140 | -82,000 | 19.5856 | 96,000,000 | 2025-08-31 |
| 156 | 2025-09-26 | 18,884,140 | 8,000 | 19.6710 | 96,000,000 | 2025-08-31 |
| 157 | 2025-09-25 | 18,876,140 | 47,000 | 19.6626 | 96,000,000 | 2025-08-31 |
| 158 | 2025-09-24 | 18,829,140 | 233,000 | 19.6137 | 96,000,000 | 2025-08-31 |
| 159 | 2025-09-23 | 18,596,140 | 1,000 | 19.3710 | 96,000,000 | 2025-08-31 |
| 160 | 2025-09-22 | 18,595,140 | -159,000 | 19.3699 | 96,000,000 | 2025-08-31 |
| 161 | 2025-09-19 | 18,754,140 | 39,000 | 19.5356 | 96,000,000 | 2025-08-31 |
| 162 | 2025-09-18 | 18,715,140 | -106,000 | 19.4949 | 96,000,000 | 2025-08-31 |
| 163 | 2025-09-17 | 18,821,140 | -163,000 | 19.6054 | 96,000,000 | 2025-08-31 |
| 164 | 2025-09-16 | 18,984,140 | -98,000 | 19.7751 | 96,000,000 | 2025-08-31 |
| 165 | 2025-09-15 | 19,082,140 | 9,150 | 19.8772 | 96,000,000 | 2025-08-31 |
| 166 | 2025-09-12 | 19,072,990 | -274,000 | 19.8677 | 96,000,000 | 2025-08-31 |
| 167 | 2025-09-11 | 19,346,990 | -362,000 | 20.1531 | 96,000,000 | 2025-08-31 |
| 168 | 2025-09-10 | 19,708,990 | 212,789 | 20.5302 | 96,000,000 | 2025-08-31 |
| 169 | 2025-09-09 | 19,496,201 | -1,589,000 | 20.3085 | 96,000,000 | 2025-08-31 |
| 170 | 2025-09-08 | 21,085,201 | 207,000 | 21.9638 | 96,000,000 | 2025-08-31 |
| 171 | 2025-09-05 | 20,878,201 | 152,000 | 21.7481 | 96,000,000 | 2025-08-31 |
| 172 | 2025-09-04 | 20,726,201 | -17,000 | 21.5898 | 96,000,000 | 2025-08-31 |
| 173 | 2025-09-03 | 20,743,201 | -5,000 | 21.6075 | 96,000,000 | 2025-08-31 |
| 174 | 2025-09-02 | 20,748,201 | -345,000 | 21.6127 | 96,000,000 | 2025-08-31 |
| 175 | 2025-09-01 | 21,093,201 | -39,000 | 21.9721 | 96,000,000 | 2025-08-31 |
| 176 | 2025-08-29 | 21,132,201 | 57,000 | 22.0127 | 96,000,000 | 2025-07-31 |
| 177 | 2025-08-28 | 21,075,201 | -306,000 | 21.9533 | 96,000,000 | 2025-07-31 |
| 178 | 2025-08-27 | 21,381,201 | -685,000 | 22.2721 | 96,000,000 | 2025-07-31 |
| 179 | 2025-08-26 | 22,066,201 | -263,000 | 22.9856 | 96,000,000 | 2025-07-31 |
| 180 | 2025-08-25 | 22,329,201 | 223,000 | 23.2596 | 96,000,000 | 2025-07-31 |
| 181 | 2025-08-22 | 22,106,201 | -175,000 | 23.0273 | 96,000,000 | 2025-07-31 |
| 182 | 2025-08-21 | 22,281,201 | 171,500 | 23.2096 | 96,000,000 | 2025-07-31 |
| 183 | 2025-08-20 | 22,109,701 | -159,000 | 23.0309 | 96,000,000 | 2025-07-31 |
| 184 | 2025-08-19 | 22,268,701 | 69,000 | 23.1966 | 96,000,000 | 2025-07-31 |
| 185 | 2025-08-18 | 22,199,701 | 268,000 | 23.1247 | 96,000,000 | 2025-07-31 |
| 186 | 2025-08-15 | 21,931,701 | -15,000 | 22.8455 | 96,000,000 | 2025-07-31 |
| 187 | 2025-08-14 | 21,946,701 | 18,500 | 22.8611 | 96,000,000 | 2025-07-31 |
| 188 | 2025-08-13 | 21,928,201 | 3,000 | 22.8419 | 96,000,000 | 2025-07-31 |
| 189 | 2025-08-12 | 21,925,201 | -32,000 | 22.8388 | 96,000,000 | 2025-07-31 |
| 190 | 2025-08-11 | 21,957,201 | 71,000 | 22.8721 | 96,000,000 | 2025-07-31 |
| 191 | 2025-08-08 | 21,886,201 | 339,451 | 22.7981 | 96,000,000 | 2025-07-31 |
| 192 | 2025-08-07 | 21,546,750 | 152,000 | 22.4445 | 96,000,000 | 2025-07-31 |
| 193 | 2025-08-06 | 21,394,750 | -35,000 | 22.2862 | 96,000,000 | 2025-07-31 |
| 194 | 2025-08-05 | 21,429,750 | 17,000 | 22.3227 | 96,000,000 | 2025-07-31 |
| 195 | 2025-08-04 | 21,412,750 | 101,000 | 22.3049 | 96,000,000 | 2025-07-31 |
| 196 | 2025-08-01 | 21,311,750 | 5,000 | 22.1997 | 96,000,000 | 2025-07-31 |
| 197 | 2025-07-31 | 21,306,750 | -103,200 | 22.1945 | 96,000,000 | 2025-07-31 |
| 198 | 2025-07-30 | 21,409,950 | -25,100 | 22.3020 | 96,000,000 | 2025-07-21 |
| 199 | 2025-07-29 | 21,435,050 | -93,000 | 22.3282 | 96,000,000 | 2025-07-21 |
| 200 | 2025-07-28 | 21,528,050 | 214,000 | 22.4251 | 96,000,000 | 2025-07-21 |
| 201 | 2025-07-25 | 21,314,050 | 50,000 | 22.2021 | 96,000,000 | 2025-07-21 |
| 202 | 2025-07-24 | 21,264,050 | -244,000 | 22.1501 | 96,000,000 | 2025-07-21 |
| 203 | 2025-07-23 | 21,508,050 | -212,000 | 22.4042 | 96,000,000 | 2025-07-21 |
| 204 | 2025-07-22 | 21,720,050 | 100,000 | 22.6251 | 96,000,000 | 2025-07-21 |
| 205 | 2025-07-21 | 21,620,050 | 125,000 | 22.5209 | 96,000,000 | 2025-07-21 |
| 206 | 2025-07-18 | 21,495,050 | 1,000 | 26.8688 | 80,000,000 | 2025-06-30 |
| 207 | 2025-07-17 | 21,494,050 | -171,000 | 26.8676 | 80,000,000 | 2025-06-30 |
| 208 | 2025-07-16 | 21,665,050 | -427,000 | 27.0813 | 80,000,000 | 2025-06-30 |
| 209 | 2025-07-15 | 22,092,050 | -180,000 | 27.6151 | 80,000,000 | 2025-06-30 |
| 210 | 2025-07-14 | 22,272,050 | -42,000 | 27.8401 | 80,000,000 | 2025-06-30 |
| 211 | 2025-07-11 | 22,314,050 | 30,000 | 27.8926 | 80,000,000 | 2025-06-30 |
| 212 | 2025-07-10 | 22,284,050 | -83,000 | 27.8551 | 80,000,000 | 2025-06-30 |
| 213 | 2025-07-09 | 22,367,050 | 341,950 | 27.9588 | 80,000,000 | 2025-06-30 |
| 214 | 2025-07-08 | 22,025,100 | -45,000 | 27.5314 | 80,000,000 | 2025-06-30 |
| 215 | 2025-07-07 | 22,070,100 | 47,000 | 27.5876 | 80,000,000 | 2025-06-30 |
| 216 | 2025-07-04 | 22,023,100 | -135,100 | 27.5289 | 80,000,000 | 2025-06-30 |
| 217 | 2025-07-03 | 22,158,200 | 56,000 | 27.6978 | 80,000,000 | 2025-06-30 |
| 218 | 2025-07-02 | 22,102,200 | 18,000 | 27.6278 | 80,000,000 | 2025-06-30 |
| 219 | 2025-06-30 | 22,084,200 | 212,000 | 27.6053 | 80,000,000 | 2025-06-30 |
| 220 | 2025-06-27 | 21,872,200 | 439,000 | 27.3403 | 80,000,000 | 2025-05-31 |
| 221 | 2025-06-26 | 21,433,200 | 141,000 | 26.7915 | 80,000,000 | 2025-05-31 |
| 222 | 2025-06-25 | 21,292,200 | 139,000 | 26.6153 | 80,000,000 | 2025-05-31 |
| 223 | 2025-06-24 | 21,153,200 | -1,183,000 | 26.4415 | 80,000,000 | 2025-05-31 |
| 224 | 2025-06-23 | 22,336,200 | -190,000 | 27.9203 | 80,000,000 | 2025-05-31 |
| 225 | 2025-06-20 | 22,526,200 | 569,800 | 28.1578 | 80,000,000 | 2025-05-31 |
| 226 | 2025-06-19 | 21,956,400 | 138,000 | 27.4455 | 80,000,000 | 2025-05-31 |
| 227 | 2025-06-18 | 21,818,400 | -55,000 | 27.2730 | 80,000,000 | 2025-05-31 |
| 228 | 2025-06-17 | 21,873,400 | -192,000 | 27.3418 | 80,000,000 | 2025-05-31 |
| 229 | 2025-06-16 | 22,065,400 | 86,000 | 27.5818 | 80,000,000 | 2025-05-31 |
| 230 | 2025-06-13 | 21,979,400 | 677,000 | 27.4743 | 80,000,000 | 2025-05-31 |
| 231 | 2025-06-12 | 21,302,400 | 389,500 | 26.6280 | 80,000,000 | 2025-05-31 |
| 232 | 2025-06-11 | 20,912,900 | 220,000 | 26.1411 | 80,000,000 | 2025-05-31 |
| 233 | 2025-06-10 | 20,692,900 | 149,000 | 25.8661 | 80,000,000 | 2025-05-31 |
| 234 | 2025-06-09 | 20,543,900 | 593,000 | 25.6799 | 80,000,000 | 2025-05-31 |
| 235 | 2025-06-06 | 19,950,900 | -343,000 | 24.9386 | 80,000,000 | 2025-05-31 |
| 236 | 2025-06-05 | 20,293,900 | -37,000 | 25.3674 | 80,000,000 | 2025-05-31 |
| 237 | 2025-06-04 | 20,330,900 | -225,000 | 25.4136 | 80,000,000 | 2025-05-31 |
| 238 | 2025-06-03 | 20,555,900 | -2,000 | 25.6949 | 80,000,000 | 2025-05-31 |
| 239 | 2025-06-02 | 20,557,900 | -20,000 | 25.6974 | 80,000,000 | 2025-05-31 |
| 240 | 2025-05-30 | 20,577,900 | 113,000 | 25.7224 | 80,000,000 | 2025-04-30 |
| 241 | 2025-05-29 | 20,464,900 | 168,000 | 25.5811 | 80,000,000 | 2025-04-30 |
| 242 | 2025-05-28 | 20,296,900 | 191,000 | 25.3711 | 80,000,000 | 2025-04-30 |
| 243 | 2025-05-27 | 20,105,900 | 26,000 | 25.1324 | 80,000,000 | 2025-04-30 |
| 244 | 2025-05-26 | 20,079,900 | 83,000 | 25.0999 | 80,000,000 | 2025-04-30 |
| 245 | 2025-05-23 | 19,996,900 | -187,000 | 24.9961 | 80,000,000 | 2025-04-30 |
| 246 | 2025-05-22 | 20,183,900 | -103,000 | 25.2299 | 80,000,000 | 2025-04-30 |
| 247 | 2025-05-21 | 20,286,900 | 20,000 | 25.3586 | 80,000,000 | 2025-04-30 |
| 248 | 2025-05-20 | 20,266,900 | 217,000 | 25.3336 | 80,000,000 | 2025-04-30 |
| 249 | 2025-05-19 | 20,049,900 | 17,400 | 25.0624 | 80,000,000 | 2025-04-30 |
| 250 | 2025-05-16 | 20,032,500 | 83,000 | 25.0406 | 80,000,000 | 2025-04-30 |
| 251 | 2025-05-15 | 19,949,500 | 268,000 | 24.9369 | 80,000,000 | 2025-04-30 |
| 252 | 2025-05-14 | 19,681,500 | 255,000 | 24.6019 | 80,000,000 | 2025-04-30 |
| 253 | 2025-05-13 | 19,426,500 | -7,000 | 24.2831 | 80,000,000 | 2025-04-30 |
| 254 | 2025-05-12 | 19,433,500 | 37,000 | 24.2919 | 80,000,000 | 2025-04-30 |
| 255 | 2025-05-09 | 19,396,500 | 176,000 | 24.2456 | 80,000,000 | 2025-04-30 |
| 256 | 2025-05-08 | 19,220,500 | 168,000 | 24.0256 | 80,000,000 | 2025-04-30 |
| 257 | 2025-05-07 | 19,052,500 | 148,000 | 23.8156 | 80,000,000 | 2025-04-30 |
| 258 | 2025-05-06 | 18,904,500 | -137,300 | 23.6306 | 80,000,000 | 2025-04-30 |
| 259 | 2025-05-02 | 19,041,800 | 160,000 | 23.8023 | 80,000,000 | 2025-04-30 |
| 260 | 2025-04-30 | 18,881,800 | 198,000 | 23.6023 | 80,000,000 | 2025-04-30 |
| 261 | 2025-04-29 | 18,683,800 | -337,000 | 23.3548 | 80,000,000 | 2025-03-31 |
| 262 | 2025-04-28 | 19,020,800 | -162,000 | 23.7760 | 80,000,000 | 2025-03-31 |
| 263 | 2025-04-25 | 19,182,800 | -400,000 | 23.9785 | 80,000,000 | 2025-03-31 |
| 264 | 2025-04-24 | 19,582,800 | 296,000 | 24.4785 | 80,000,000 | 2025-03-31 |
| 265 | 2025-04-23 | 19,286,800 | 698,000 | 24.1085 | 80,000,000 | 2025-03-31 |
| 266 | 2025-04-22 | 18,588,800 | 1,259,000 | 23.2360 | 80,000,000 | 2025-03-31 |
| 267 | 2025-04-17 | 17,329,800 | 260,000 | 21.6623 | 80,000,000 | 2025-03-31 |
| 268 | 2025-04-16 | 17,069,800 | -231,000 | 21.3373 | 80,000,000 | 2025-03-31 |
| 269 | 2025-04-15 | 17,300,800 | 3,430,000 | 21.6260 | 80,000,000 | 2025-03-31 |
| 270 | 2025-04-14 | 13,870,800 | 9,623,350 | 17.3385 | 80,000,000 | 2025-03-31 |
| 271 | 2025-04-11 | 4,247,450 | 394,950 | 5.3093 | 80,000,000 | 2025-03-31 |
| 272 | 2025-04-10 | 3,852,500 | 1,143,250 | 4.8156 | 80,000,000 | 2025-03-31 |
| 273 | 2025-04-09 | 2,709,250 | -65,600 | 3.3866 | 80,000,000 | 2025-03-31 |
| 274 | 2025-04-08 | 2,774,850 | -198,600 | 3.4686 | 80,000,000 | 2025-03-31 |
| 275 | 2025-04-07 | 2,973,450 | 113,300 | 3.7168 | 80,000,000 | 2025-03-31 |
| 276 | 2025-04-03 | 2,860,150 | -9,500 | 3.5752 | 80,000,000 | 2025-03-31 |
| 277 | 2025-04-02 | 2,869,650 | -12,000 | 3.5871 | 80,000,000 | 2025-03-31 |
| 278 | 2025-04-01 | 2,881,650 | 8,900 | 3.6021 | 80,000,000 | 2025-03-31 |
| 279 | 2025-03-31 | 2,872,750 | -73,700 | 3.5909 | 80,000,000 | 2025-03-31 |
| 280 | 2025-03-28 | 2,946,450 | -62,700 | 3.6831 | 80,000,000 | 2025-03-24 |
| 281 | 2025-03-27 | 3,009,150 | -28,250 | 3.7614 | 80,000,000 | 2025-03-24 |
| 282 | 2025-03-26 | 3,037,400 | -3,000 | 3.7968 | 80,000,000 | 2025-03-24 |
| 283 | 2025-03-25 | 3,040,400 | -23,200 | 3.8005 | 80,000,000 | 2025-03-24 |
| 284 | 2025-03-24 | 3,063,600 | -3,500 | 3.8295 | 80,000,000 | 2025-03-24 |
| 285 | 2025-03-21 | 3,067,100 | 1,800 | 4.5104 | 68,000,000 | 2025-02-28 |
| 286 | 2025-03-20 | 3,065,300 | -38,800 | 4.5078 | 68,000,000 | 2025-02-28 |
| 287 | 2025-03-19 | 3,104,100 | -11,000 | 4.5649 | 68,000,000 | 2025-02-28 |
| 288 | 2025-03-18 | 3,115,100 | 3,000 | 4.5810 | 68,000,000 | 2025-02-28 |
| 289 | 2025-03-17 | 3,112,100 | -6,500 | 4.5766 | 68,000,000 | 2025-02-28 |
| 290 | 2025-03-14 | 3,118,600 | 16,000 | 4.5862 | 68,000,000 | 2025-02-28 |
| 291 | 2025-03-13 | 3,102,600 | 1,000 | 4.5626 | 68,000,000 | 2025-02-28 |
| 292 | 2025-03-12 | 3,101,600 | 0 | 4.5612 | 68,000,000 | 2025-02-28 |
| 293 | 2025-03-11 | 3,101,600 | 4,000 | 4.5612 | 68,000,000 | 2025-02-28 |
| 294 | 2025-03-10 | 3,097,600 | -2,700 | 4.5553 | 68,000,000 | 2025-02-28 |
| 295 | 2025-03-07 | 3,100,300 | -59,000 | 4.5593 | 68,000,000 | 2025-02-28 |
| 296 | 2025-03-06 | 3,159,300 | -200 | 4.6460 | 68,000,000 | 2025-02-28 |
| 297 | 2025-03-05 | 3,159,500 | 2,800 | 4.6463 | 68,000,000 | 2025-02-28 |
| 298 | 2025-03-04 | 3,156,700 | -100 | 4.6422 | 68,000,000 | 2025-02-28 |
| 299 | 2025-03-03 | 3,156,800 | 0 | 4.6424 | 68,000,000 | 2025-02-28 |
| 300 | 2025-02-28 | 3,156,800 | -16,600 | 4.6424 | 68,000,000 | 2025-02-28 |
| 301 | 2025-02-27 | 3,173,400 | 0 | 4.6668 | 68,000,000 | 2025-02-12 |
| 302 | 2025-02-26 | 3,173,400 | 2,000 | 4.6668 | 68,000,000 | 2025-02-12 |
| 303 | 2025-02-25 | 3,171,400 | 7,900 | 4.6638 | 68,000,000 | 2025-02-12 |
| 304 | 2025-02-24 | 3,163,500 | -18,100 | 4.6522 | 68,000,000 | 2025-02-12 |
| 305 | 2025-02-21 | 3,181,600 | -14,900 | 4.6788 | 68,000,000 | 2025-02-12 |
| 306 | 2025-02-20 | 3,196,500 | -2,200 | 4.7007 | 68,000,000 | 2025-02-12 |
| 307 | 2025-02-19 | 3,198,700 | -200 | 4.7040 | 68,000,000 | 2025-02-12 |
| 308 | 2025-02-18 | 3,198,900 | -10,900 | 4.7043 | 68,000,000 | 2025-02-12 |
| 309 | 2025-02-17 | 3,209,800 | -38,700 | 4.7203 | 68,000,000 | 2025-02-12 |
| 310 | 2025-02-14 | 3,248,500 | -13,450 | 4.7772 | 68,000,000 | 2025-02-12 |
| 311 | 2025-02-13 | 3,261,950 | -62,325,050 | 4.7970 | 68,000,000 | 2025-02-12 |
| 312 | 2025-02-12 | 65,587,000 | 94,000 | 96.4515 | 68,000,000 | 2025-02-12 |
| 313 | 2025-02-11 | 65,493,000 | 28,000 | 4.8157 | 1,360,000,000 | 2025-01-31 |
| 314 | 2025-02-10 | 65,465,000 | -518,000 | 4.8136 | 1,360,000,000 | 2025-01-31 |
| 315 | 2025-02-07 | 65,983,000 | 408,000 | 4.8517 | 1,360,000,000 | 2025-01-31 |
| 316 | 2025-02-06 | 65,575,000 | 1,068,000 | 4.8217 | 1,360,000,000 | 2025-01-31 |
| 317 | 2025-02-05 | 64,507,000 | 214,000 | 4.7432 | 1,360,000,000 | 2025-01-31 |
| 318 | 2025-02-04 | 64,293,000 | 634,000 | 4.7274 | 1,360,000,000 | 2025-01-31 |
| 319 | 2025-02-03 | 63,659,000 | 218,000 | 4.6808 | 1,360,000,000 | 2025-01-31 |
| 320 | 2025-01-28 | 63,441,000 | 0 | 4.6648 | 1,360,000,000 | 2024-12-31 |
| 321 | 2025-01-27 | 63,441,000 | -570,000 | 4.6648 | 1,360,000,000 | 2024-12-31 |
| 322 | 2025-01-24 | 64,011,000 | 448,000 | 4.7067 | 1,360,000,000 | 2024-12-31 |
| 323 | 2025-01-23 | 63,563,000 | -346,000 | 4.6738 | 1,360,000,000 | 2024-12-31 |
| 324 | 2025-01-22 | 63,909,000 | 210,000 | 4.6992 | 1,360,000,000 | 2024-12-31 |
| 325 | 2025-01-21 | 63,699,000 | -6,000 | 4.6838 | 1,360,000,000 | 2024-12-31 |
| 326 | 2025-01-20 | 63,705,000 | -939,000 | 4.6842 | 1,360,000,000 | 2024-12-31 |
| 327 | 2025-01-17 | 64,644,000 | -306,000 | 4.7532 | 1,360,000,000 | 2024-12-31 |
| 328 | 2025-01-16 | 64,950,000 | 1,180,000 | 4.7757 | 1,360,000,000 | 2024-12-31 |
| 329 | 2025-01-15 | 63,770,000 | -818,000 | 4.6890 | 1,360,000,000 | 2024-12-31 |
| 330 | 2025-01-14 | 64,588,000 | 926,000 | 4.7491 | 1,360,000,000 | 2024-12-31 |
| 331 | 2025-01-13 | 63,662,000 | 876,000 | 4.6810 | 1,360,000,000 | 2024-12-31 |
| 332 | 2025-01-10 | 62,786,000 | -1,530,000 | 4.6166 | 1,360,000,000 | 2024-12-31 |
| 333 | 2025-01-09 | 64,316,000 | 7,000 | 4.7291 | 1,360,000,000 | 2024-12-31 |
| 334 | 2025-01-08 | 64,309,000 | 254,000 | 4.7286 | 1,360,000,000 | 2024-12-31 |
| 335 | 2025-01-07 | 64,055,000 | 1,234,000 | 4.7099 | 1,360,000,000 | 2024-12-31 |
| 336 | 2025-01-06 | 62,821,000 | 408,000 | 4.6192 | 1,360,000,000 | 2024-12-31 |
| 337 | 2025-01-03 | 62,413,000 | -536,000 | 4.5892 | 1,360,000,000 | 2024-12-31 |
| 338 | 2025-01-02 | 62,949,000 | -126,000 | 4.6286 | 1,360,000,000 | 2024-12-31 |
| 339 | 2024-12-31 | 63,075,000 | 0 | 4.6379 | 1,360,000,000 | 2024-12-31 |
| 340 | 2024-12-30 | 63,075,000 | -566,000 | 4.6379 | 1,360,000,000 | 2024-11-30 |
| 341 | 2024-12-27 | 63,641,000 | 172,000 | 4.6795 | 1,360,000,000 | 2024-11-30 |
| 342 | 2024-12-24 | 63,469,000 | 0 | 4.6668 | 1,360,000,000 | 2024-11-30 |
| 343 | 2024-12-23 | 63,469,000 | 30,000 | 4.6668 | 1,360,000,000 | 2024-11-30 |
| 344 | 2024-12-20 | 63,439,000 | -252,000 | 4.6646 | 1,360,000,000 | 2024-11-30 |
| 345 | 2024-12-19 | 63,691,000 | -78,000 | 4.6832 | 1,360,000,000 | 2024-11-30 |
| 346 | 2024-12-18 | 63,769,000 | -96,000 | 4.6889 | 1,360,000,000 | 2024-11-30 |
| 347 | 2024-12-17 | 63,865,000 | 684,000 | 4.6960 | 1,360,000,000 | 2024-11-30 |
| 348 | 2024-12-16 | 63,181,000 | -1,389,000 | 4.6457 | 1,360,000,000 | 2024-11-30 |
| 349 | 2024-12-13 | 64,570,000 | -524,000 | 4.7478 | 1,360,000,000 | 2024-11-30 |
| 350 | 2024-12-12 | 65,094,000 | -8,502,000 | 4.7863 | 1,360,000,000 | 2024-11-30 |
| 351 | 2024-12-11 | 73,596,000 | 7,068,000 | 5.4115 | 1,360,000,000 | 2024-11-30 |
| 352 | 2024-12-10 | 66,528,000 | 67,000 | 4.8918 | 1,360,000,000 | 2024-11-30 |
| 353 | 2024-12-09 | 66,461,000 | 6,612,000 | 4.8868 | 1,360,000,000 | 2024-11-30 |
| 354 | 2024-12-06 | 59,849,000 | 414,000 | 4.4007 | 1,360,000,000 | 2024-11-30 |
| 355 | 2024-12-05 | 59,435,000 | 79,000 | 4.3702 | 1,360,000,000 | 2024-11-30 |
| 356 | 2024-12-04 | 59,356,000 | -255,000 | 4.3644 | 1,360,000,000 | 2024-11-30 |
| 357 | 2024-12-03 | 59,611,000 | -2,500,000 | 4.3832 | 1,360,000,000 | 2024-11-30 |
| 358 | 2024-12-02 | 62,111,000 | -5,232,000 | 4.5670 | 1,360,000,000 | 2024-11-30 |
| 359 | 2024-11-29 | 67,343,000 | 4,540,000 | 4.9517 | 1,360,000,000 | 2024-10-31 |
| 360 | 2024-11-28 | 62,803,000 | -3,908,000 | 4.6179 | 1,360,000,000 | 2024-10-31 |
| 361 | 2024-11-27 | 66,711,000 | -1,292,000 | 4.9052 | 1,360,000,000 | 2024-10-31 |
| 362 | 2024-11-26 | 68,003,000 | 0 | 5.0002 | 1,360,000,000 | 2024-10-31 |
| 363 | 2024-11-25 | 68,003,000 | -90,000 | 5.0002 | 1,360,000,000 | 2024-10-31 |
| 364 | 2024-11-22 | 68,093,000 | 246,000 | 5.0068 | 1,360,000,000 | 2024-10-31 |
| 365 | 2024-11-21 | 67,847,000 | 0 | 4.9888 | 1,360,000,000 | 2024-10-31 |
| 366 | 2024-11-20 | 67,847,000 | -62,000 | 4.9888 | 1,360,000,000 | 2024-10-31 |
| 367 | 2024-11-19 | 67,909,000 | 0 | 4.9933 | 1,360,000,000 | 2024-10-31 |
| 368 | 2024-11-18 | 67,909,000 | 0 | 4.9933 | 1,360,000,000 | 2024-10-31 |
| 369 | 2024-11-15 | 67,909,000 | 0 | 4.9933 | 1,360,000,000 | 2024-10-31 |
| 370 | 2024-11-14 | 67,909,000 | -10,000 | 4.9933 | 1,360,000,000 | 2024-10-31 |
| 371 | 2024-11-13 | 67,919,000 | -58,000 | 4.9940 | 1,360,000,000 | 2024-10-31 |
| 372 | 2024-11-12 | 67,977,000 | 260,000 | 4.9983 | 1,360,000,000 | 2024-10-31 |
| 373 | 2024-11-11 | 67,717,000 | -62,000 | 4.9792 | 1,360,000,000 | 2024-10-31 |
| 374 | 2024-11-08 | 67,779,000 | -60,000 | 4.9838 | 1,360,000,000 | 2024-10-31 |
| 375 | 2024-11-07 | 67,839,000 | 330,000 | 4.9882 | 1,360,000,000 | 2024-10-31 |
| 376 | 2024-11-06 | 67,509,000 | -4,000 | 4.9639 | 1,360,000,000 | 2024-10-31 |
| 377 | 2024-11-05 | 67,513,000 | 44,000 | 4.9642 | 1,360,000,000 | 2024-10-31 |
| 378 | 2024-11-04 | 67,469,000 | 0 | 4.9610 | 1,360,000,000 | 2024-10-31 |
| 379 | 2024-11-01 | 67,469,000 | 30,000 | 4.9610 | 1,360,000,000 | 2024-10-31 |
| 380 | 2024-10-31 | 67,439,000 | -198,000 | 4.9588 | 1,360,000,000 | 2024-10-31 |
| 381 | 2024-10-30 | 67,637,000 | -50,000 | 4.9733 | 1,360,000,000 | 2024-09-30 |
| 382 | 2024-10-29 | 67,687,000 | -64,000 | 4.9770 | 1,360,000,000 | 2024-09-30 |
| 383 | 2024-10-28 | 67,751,000 | -64,000 | 4.9817 | 1,360,000,000 | 2024-09-30 |
| 384 | 2024-10-25 | 67,815,000 | 0 | 4.9864 | 1,360,000,000 | 2024-09-30 |
| 385 | 2024-10-24 | 67,815,000 | 44,000 | 4.9864 | 1,360,000,000 | 2024-09-30 |
| 386 | 2024-10-23 | 67,771,000 | 14,000 | 4.9832 | 1,360,000,000 | 2024-09-30 |
| 387 | 2024-10-22 | 67,757,000 | -210,000 | 4.9821 | 1,360,000,000 | 2024-09-30 |
| 388 | 2024-10-21 | 67,967,000 | -108,000 | 4.9976 | 1,360,000,000 | 2024-09-30 |
| 389 | 2024-10-18 | 68,075,000 | -532,000 | 5.0055 | 1,360,000,000 | 2024-09-30 |
| 390 | 2024-10-17 | 68,607,000 | -190,000 | 5.0446 | 1,360,000,000 | 2024-09-30 |
| 391 | 2024-10-16 | 68,797,000 | 0 | 5.0586 | 1,360,000,000 | 2024-09-30 |
| 392 | 2024-10-15 | 68,797,000 | 68,000 | 5.0586 | 1,360,000,000 | 2024-09-30 |
| 393 | 2024-10-14 | 68,729,000 | -276,000 | 5.0536 | 1,360,000,000 | 2024-09-30 |
| 394 | 2024-10-10 | 69,005,000 | -226,000 | 5.0739 | 1,360,000,000 | 2024-09-30 |
| 395 | 2024-10-09 | 69,231,000 | 678,000 | 5.0905 | 1,360,000,000 | 2024-09-30 |
| 396 | 2024-10-08 | 68,553,000 | 651,000 | 5.0407 | 1,360,000,000 | 2024-09-30 |
| 397 | 2024-10-07 | 67,902,000 | -190,000 | 4.9928 | 1,360,000,000 | 2024-09-30 |
| 398 | 2024-10-04 | 68,092,000 | -72,000 | 5.0068 | 1,360,000,000 | 2024-09-30 |
| 399 | 2024-10-03 | 68,164,000 | -176,000 | 5.0121 | 1,360,000,000 | 2024-09-30 |
| 400 | 2024-10-02 | 68,340,000 | 228,000 | 5.0250 | 1,360,000,000 | 2024-09-30 |
| 401 | 2024-09-30 | 68,112,000 | 84,000 | 5.0082 | 1,360,000,000 | 2024-09-30 |
| 402 | 2024-09-27 | 68,028,000 | -348,000 | 5.0021 | 1,360,000,000 | 2024-08-31 |
| 403 | 2024-09-26 | 68,376,000 | 114,000 | 5.0276 | 1,360,000,000 | 2024-08-31 |
| 404 | 2024-09-25 | 68,262,000 | -2,000 | 5.0193 | 1,360,000,000 | 2024-08-31 |
| 405 | 2024-09-24 | 68,264,000 | -80,000 | 5.0194 | 1,360,000,000 | 2024-08-31 |
| 406 | 2024-09-23 | 68,344,000 | -124,000 | 5.0253 | 1,360,000,000 | 2024-08-31 |
| 407 | 2024-09-20 | 68,468,000 | 0 | 5.0344 | 1,360,000,000 | 2024-08-31 |
| 408 | 2024-09-19 | 68,468,000 | 0 | 5.0344 | 1,360,000,000 | 2024-08-31 |
| 409 | 2024-09-17 | 68,468,000 | 0 | 5.0344 | 1,360,000,000 | 2024-08-31 |
| 410 | 2024-09-16 | 68,468,000 | 86,000 | 5.0344 | 1,360,000,000 | 2024-08-31 |
| 411 | 2024-09-13 | 68,382,000 | 0 | 5.0281 | 1,360,000,000 | 2024-08-31 |
| 412 | 2024-09-12 | 68,382,000 | -62,000 | 5.0281 | 1,360,000,000 | 2024-08-31 |
| 413 | 2024-09-11 | 68,444,000 | -2,000 | 5.0326 | 1,360,000,000 | 2024-08-31 |
| 414 | 2024-09-10 | 68,446,000 | -68,000 | 5.0328 | 1,360,000,000 | 2024-08-31 |
| 415 | 2024-09-09 | 68,514,000 | 0 | 5.0378 | 1,360,000,000 | 2024-08-31 |
| 416 | 2024-09-05 | 68,514,000 | 494,000 | 5.0378 | 1,360,000,000 | 2024-08-31 |
| 417 | 2024-09-04 | 68,020,000 | 764,000 | 5.0015 | 1,360,000,000 | 2024-08-31 |
| 418 | 2024-09-03 | 67,256,000 | -2,000 | 4.9453 | 1,360,000,000 | 2024-08-31 |
| 419 | 2024-09-02 | 67,258,000 | -2,000 | 4.9454 | 1,360,000,000 | 2024-08-31 |
| 420 | 2024-08-30 | 67,260,000 | 0 | 4.9456 | 1,360,000,000 | 2024-07-31 |
| 421 | 2024-08-29 | 67,260,000 | 0 | 4.9456 | 1,360,000,000 | 2024-07-31 |
| 422 | 2024-08-28 | 67,260,000 | -4,000 | 4.9456 | 1,360,000,000 | 2024-07-31 |
| 423 | 2024-08-27 | 67,264,000 | -158,000 | 4.9459 | 1,360,000,000 | 2024-07-31 |
| 424 | 2024-08-26 | 67,422,000 | 0 | 4.9575 | 1,360,000,000 | 2024-07-31 |
| 425 | 2024-08-23 | 67,422,000 | 0 | 4.9575 | 1,360,000,000 | 2024-07-31 |
| 426 | 2024-08-22 | 67,422,000 | 166,000 | 4.9575 | 1,360,000,000 | 2024-07-31 |
| 427 | 2024-08-21 | 67,256,000 | -10,000 | 4.9453 | 1,360,000,000 | 2024-07-31 |
| 428 | 2024-08-20 | 67,266,000 | -74,000 | 4.9460 | 1,360,000,000 | 2024-07-31 |
| 429 | 2024-08-19 | 67,340,000 | -6,000 | 4.9515 | 1,360,000,000 | 2024-07-31 |
| 430 | 2024-08-16 | 67,346,000 | 0 | 4.9519 | 1,360,000,000 | 2024-07-31 |
| 431 | 2024-08-15 | 67,346,000 | 0 | 4.9519 | 1,360,000,000 | 2024-07-31 |
| 432 | 2024-08-14 | 67,346,000 | 0 | 4.9519 | 1,360,000,000 | 2024-07-31 |
| 433 | 2024-08-13 | 67,346,000 | -32,000 | 4.9519 | 1,360,000,000 | 2024-07-31 |
| 434 | 2024-08-12 | 67,378,000 | 0 | 4.9543 | 1,360,000,000 | 2024-07-31 |
| 435 | 2024-08-09 | 67,378,000 | -84,000 | 4.9543 | 1,360,000,000 | 2024-07-31 |
| 436 | 2024-08-08 | 67,462,000 | 40,000 | 4.9604 | 1,360,000,000 | 2024-07-31 |
| 437 | 2024-08-07 | 67,422,000 | -94,000 | 4.9575 | 1,360,000,000 | 2024-07-31 |
| 438 | 2024-08-06 | 67,516,000 | -122,000 | 4.9644 | 1,360,000,000 | 2024-07-31 |
| 439 | 2024-08-05 | 67,638,000 | 0 | 4.9734 | 1,360,000,000 | 2024-07-31 |
| 440 | 2024-08-02 | 67,638,000 | 0 | 4.9734 | 1,360,000,000 | 2024-07-31 |
| 441 | 2024-08-01 | 67,638,000 | -26,000 | 4.9734 | 1,360,000,000 | 2024-07-31 |
| 442 | 2024-07-31 | 67,664,000 | -180,000 | 4.9753 | 1,360,000,000 | 2024-07-31 |
| 443 | 2024-07-30 | 67,844,000 | 18,000 | 4.9885 | 1,360,000,000 | 2024-07-15 |
| 444 | 2024-07-29 | 67,826,000 | 33,000 | 4.9872 | 1,360,000,000 | 2024-07-15 |
| 445 | 2024-07-26 | 67,793,000 | 320,000 | 4.9848 | 1,360,000,000 | 2024-07-15 |
| 446 | 2024-07-25 | 67,473,000 | -122,000 | 4.9613 | 1,360,000,000 | 2024-07-15 |
| 447 | 2024-07-24 | 67,595,000 | 126,000 | 4.9702 | 1,360,000,000 | 2024-07-15 |
| 448 | 2024-07-23 | 67,469,000 | 148,000 | 4.9610 | 1,360,000,000 | 2024-07-15 |
| 449 | 2024-07-22 | 67,321,000 | 84,000 | 4.9501 | 1,360,000,000 | 2024-07-15 |
| 450 | 2024-07-19 | 67,237,000 | 216,000 | 4.9439 | 1,360,000,000 | 2024-07-15 |
| 451 | 2024-07-18 | 67,021,000 | 22,000 | 4.9280 | 1,360,000,000 | 2024-07-15 |
| 452 | 2024-07-17 | 66,999,000 | 98,000 | 4.9264 | 1,360,000,000 | 2024-07-15 |
| 453 | 2024-07-16 | 66,901,000 | 338,000 | 4.9192 | 1,360,000,000 | 2024-07-15 |
| 454 | 2024-07-15 | 66,563,000 | 54,000 | 4.8943 | 1,360,000,000 | 2024-07-15 |
| 455 | 2024-07-12 | 66,509,000 | 148,000 | 5.5424 | 1,200,000,000 | 2024-06-30 |
| 456 | 2024-07-11 | 66,361,000 | 700,000 | 5.5301 | 1,200,000,000 | 2024-06-30 |
| 457 | 2024-07-10 | 65,661,000 | 2,000 | 5.4718 | 1,200,000,000 | 2024-06-30 |
| 458 | 2024-07-09 | 65,659,000 | -108,000 | 5.4716 | 1,200,000,000 | 2024-06-30 |
| 459 | 2024-07-08 | 65,767,000 | -6,000 | 5.4806 | 1,200,000,000 | 2024-06-30 |
| 460 | 2024-07-05 | 65,773,000 | 36,000 | 5.4811 | 1,200,000,000 | 2024-06-30 |
| 461 | 2024-07-04 | 65,737,000 | 108,000 | 5.4781 | 1,200,000,000 | 2024-06-30 |
| 462 | 2024-07-03 | 65,629,000 | 48,000 | 5.4691 | 1,200,000,000 | 2024-06-30 |
| 463 | 2024-07-02 | 65,581,000 | 20,000 | 5.4651 | 1,200,000,000 | 2024-06-30 |
| 464 | 2024-06-28 | 65,561,000 | -2,000 | 5.4634 | 1,200,000,000 | 2024-05-31 |
| 465 | 2024-06-27 | 65,563,000 | 0 | 5.4636 | 1,200,000,000 | 2024-05-31 |
| 466 | 2024-06-26 | 65,563,000 | -38,000 | 5.4636 | 1,200,000,000 | 2024-05-31 |
| 467 | 2024-06-25 | 65,601,000 | 22,000 | 5.4668 | 1,200,000,000 | 2024-05-31 |
| 468 | 2024-06-24 | 65,579,000 | 46,000 | 5.4649 | 1,200,000,000 | 2024-05-31 |
| 469 | 2024-06-21 | 65,533,000 | -14,000 | 5.4611 | 1,200,000,000 | 2024-05-31 |
| 470 | 2024-06-20 | 65,547,000 | 90,000 | 5.4623 | 1,200,000,000 | 2024-05-31 |
| 471 | 2024-06-19 | 65,457,000 | -228,000 | 5.4548 | 1,200,000,000 | 2024-05-31 |
| 472 | 2024-06-18 | 65,685,000 | -416,000 | 5.4738 | 1,200,000,000 | 2024-05-31 |
| 473 | 2024-06-17 | 66,101,000 | -492,000 | 5.5084 | 1,200,000,000 | 2024-05-31 |
| 474 | 2024-06-14 | 66,593,000 | -48,000 | 5.5494 | 1,200,000,000 | 2024-05-31 |
| 475 | 2024-06-13 | 66,641,000 | 48,000 | 5.5534 | 1,200,000,000 | 2024-05-31 |
| 476 | 2024-06-12 | 66,593,000 | 206,000 | 5.5494 | 1,200,000,000 | 2024-05-31 |
| 477 | 2024-06-11 | 66,387,000 | 0 | 5.5323 | 1,200,000,000 | 2024-05-31 |
| 478 | 2024-06-07 | 66,387,000 | 252,000 | 5.5323 | 1,200,000,000 | 2024-05-31 |
| 479 | 2024-06-06 | 66,135,000 | -4,000 | 5.5113 | 1,200,000,000 | 2024-05-31 |
| 480 | 2024-06-05 | 66,139,000 | -2,000 | 5.5116 | 1,200,000,000 | 2024-05-31 |
| 481 | 2024-06-04 | 66,141,000 | 22,000 | 5.5118 | 1,200,000,000 | 2024-05-31 |
| 482 | 2024-06-03 | 66,119,000 | -466,000 | 5.5099 | 1,200,000,000 | 2024-05-31 |
| 483 | 2024-05-31 | 66,585,000 | -446,000 | 5.5488 | 1,200,000,000 | 2024-05-31 |
| 484 | 2024-05-30 | 67,031,000 | -748,000 | 5.5859 | 1,200,000,000 | 2024-04-30 |
| 485 | 2024-05-29 | 67,779,000 | 867,000 | 5.6483 | 1,200,000,000 | 2024-04-30 |
| 486 | 2024-05-28 | 66,912,000 | 252,000 | 5.5760 | 1,200,000,000 | 2024-04-30 |
| 487 | 2024-05-27 | 66,660,000 | 2,536,000 | 5.5550 | 1,200,000,000 | 2024-04-30 |
| 488 | 2024-05-24 | 64,124,000 | 36,000 | 5.3437 | 1,200,000,000 | 2024-04-30 |
| 489 | 2024-05-23 | 64,088,000 | 10,000 | 5.3407 | 1,200,000,000 | 2024-04-30 |
| 490 | 2024-05-22 | 64,078,000 | 52,000 | 5.3398 | 1,200,000,000 | 2024-04-30 |
| 491 | 2024-05-21 | 64,026,000 | -44,000 | 5.3355 | 1,200,000,000 | 2024-04-30 |
| 492 | 2024-05-20 | 64,070,000 | 4,000 | 5.3392 | 1,200,000,000 | 2024-04-30 |
| 493 | 2024-05-17 | 64,066,000 | -14,000 | 5.3388 | 1,200,000,000 | 2024-04-30 |
| 494 | 2024-05-16 | 64,080,000 | 162,000 | 5.3400 | 1,200,000,000 | 2024-04-30 |
| 495 | 2024-05-14 | 63,918,000 | -82,000 | 5.3265 | 1,200,000,000 | 2024-04-30 |
| 496 | 2024-05-13 | 64,000,000 | -1,462,000 | 5.3333 | 1,200,000,000 | 2024-04-30 |
| 497 | 2024-05-10 | 65,462,000 | -250,000 | 5.4552 | 1,200,000,000 | 2024-04-30 |
| 498 | 2024-05-09 | 65,712,000 | -240,000 | 5.4760 | 1,200,000,000 | 2024-04-30 |
| 499 | 2024-05-08 | 65,952,000 | -200,000 | 5.4960 | 1,200,000,000 | 2024-04-30 |
| 500 | 2024-05-07 | 66,152,000 | 128,000 | 5.5127 | 1,200,000,000 | 2024-04-30 |
| 501 | 2024-05-06 | 66,024,000 | -154,000 | 5.5020 | 1,200,000,000 | 2024-04-30 |
| 502 | 2024-05-03 | 66,178,000 | -32,000 | 5.5148 | 1,200,000,000 | 2024-04-30 |
| 503 | 2024-05-02 | 66,210,000 | -98,000 | 5.5175 | 1,200,000,000 | 2024-04-30 |
| 504 | 2024-04-30 | 66,308,000 | 394,000 | 5.5257 | 1,200,000,000 | 2024-04-30 |
| 505 | 2024-04-29 | 65,914,000 | 0 | 5.4928 | 1,200,000,000 | 2024-04-19 |
| 506 | 2024-04-26 | 65,914,000 | -62,000 | 5.4928 | 1,200,000,000 | 2024-04-19 |
| 507 | 2024-04-25 | 65,976,000 | -669,000 | 5.4980 | 1,200,000,000 | 2024-04-19 |
| 508 | 2024-04-24 | 66,645,000 | -290,000 | 5.5538 | 1,200,000,000 | 2024-04-19 |
| 509 | 2024-04-23 | 66,935,000 | -448,000 | 5.5779 | 1,200,000,000 | 2024-04-19 |
| 510 | 2024-04-22 | 67,383,000 | -214,000 | 5.6153 | 1,200,000,000 | 2024-04-19 |
| 511 | 2024-04-19 | 67,597,000 | 11,785,000 | 5.6331 | 1,200,000,000 | 2024-04-19 |
| 512 | 2024-04-18 | 55,812,000 | -114,000 | 6.9765 | 800,000,000 | 2024-03-31 |
| 513 | 2024-04-17 | 55,926,000 | -12,000 | 6.9908 | 800,000,000 | 2024-03-31 |
| 514 | 2024-04-16 | 55,938,000 | 6,000 | 6.9923 | 800,000,000 | 2024-03-31 |
| 515 | 2024-04-15 | 55,932,000 | -140,000 | 6.9915 | 800,000,000 | 2024-03-31 |
| 516 | 2024-04-12 | 56,072,000 | -6,000 | 7.0090 | 800,000,000 | 2024-03-31 |
| 517 | 2024-04-11 | 56,078,000 | 0 | 7.0098 | 800,000,000 | 2024-03-31 |
| 518 | 2024-04-10 | 56,078,000 | -14,000 | 7.0098 | 800,000,000 | 2024-03-31 |
| 519 | 2024-04-09 | 56,092,000 | -122,000 | 7.0115 | 800,000,000 | 2024-03-31 |
| 520 | 2024-04-08 | 56,214,000 | -344,000 | 7.0268 | 800,000,000 | 2024-03-31 |
| 521 | 2024-04-05 | 56,558,000 | -574,000 | 7.0698 | 800,000,000 | 2024-03-31 |
| 522 | 2024-04-03 | 57,132,000 | 176,000 | 7.1415 | 800,000,000 | 2024-03-31 |
| 523 | 2024-04-02 | 56,956,000 | -56,000 | 7.1195 | 800,000,000 | 2024-03-31 |
| 524 | 2024-03-28 | 57,012,000 | -16,000 | 7.1265 | 800,000,000 | 2024-02-29 |
| 525 | 2024-03-27 | 57,028,000 | -168,000 | 7.1285 | 800,000,000 | 2024-02-29 |
| 526 | 2024-03-26 | 57,196,000 | 112,000 | 7.1495 | 800,000,000 | 2024-02-29 |
| 527 | 2024-03-25 | 57,084,000 | -2,000 | 7.1355 | 800,000,000 | 2024-02-29 |
| 528 | 2024-03-22 | 57,086,000 | -82,000 | 7.1358 | 800,000,000 | 2024-02-29 |
| 529 | 2024-03-21 | 57,168,000 | -120,000 | 7.1460 | 800,000,000 | 2024-02-29 |
| 530 | 2024-03-20 | 57,288,000 | -10,000 | 7.1610 | 800,000,000 | 2024-02-29 |
| 531 | 2024-03-19 | 57,298,000 | 218,000 | 7.1623 | 800,000,000 | 2024-02-29 |
| 532 | 2024-03-18 | 57,080,000 | -298,000 | 7.1350 | 800,000,000 | 2024-02-29 |
| 533 | 2024-03-15 | 57,378,000 | -64,000 | 7.1723 | 800,000,000 | 2024-02-29 |
| 534 | 2024-03-14 | 57,442,000 | -438,000 | 7.1803 | 800,000,000 | 2024-02-29 |
| 535 | 2024-03-13 | 57,880,000 | -1,018,000 | 7.2350 | 800,000,000 | 2024-02-29 |
| 536 | 2024-03-12 | 58,898,000 | 474,000 | 7.3623 | 800,000,000 | 2024-02-29 |
| 537 | 2024-03-11 | 58,424,000 | 32,000 | 7.3030 | 800,000,000 | 2024-02-29 |
| 538 | 2024-03-08 | 58,392,000 | -82,000 | 7.2990 | 800,000,000 | 2024-02-29 |
| 539 | 2024-03-07 | 58,474,000 | 82,000 | 7.3093 | 800,000,000 | 2024-02-29 |
| 540 | 2024-03-06 | 58,392,000 | -21,638,000 | 7.2990 | 800,000,000 | 2024-02-29 |
| 541 | 2024-03-05 | 80,030,000 | -290,000 | 10.0038 | 800,000,000 | 2024-02-29 |
| 542 | 2024-03-04 | 80,320,000 | 16,000 | 10.0400 | 800,000,000 | 2024-02-29 |
| 543 | 2024-03-01 | 80,304,000 | -2,000 | 10.0380 | 800,000,000 | 2024-02-29 |
| 544 | 2024-02-29 | 80,306,000 | 80,000 | 10.0383 | 800,000,000 | 2024-02-29 |
| 545 | 2024-02-28 | 80,226,000 | 114,000 | 10.0283 | 800,000,000 | 2024-01-31 |
| 546 | 2024-02-27 | 80,112,000 | 104,000 | 10.0140 | 800,000,000 | 2024-01-31 |
| 547 | 2024-02-26 | 80,008,000 | -34,000 | 10.0010 | 800,000,000 | 2024-01-31 |
| 548 | 2024-02-23 | 80,042,000 | -122,000 | 10.0053 | 800,000,000 | 2024-01-31 |
| 549 | 2024-02-22 | 80,164,000 | 106,000 | 10.0205 | 800,000,000 | 2024-01-31 |
| 550 | 2024-02-21 | 80,058,000 | -154,000 | 10.0073 | 800,000,000 | 2024-01-31 |
| 551 | 2024-02-20 | 80,212,000 | -98,000 | 10.0265 | 800,000,000 | 2024-01-31 |
| 552 | 2024-02-19 | 80,310,000 | -196,000 | 10.0388 | 800,000,000 | 2024-01-31 |
| 553 | 2024-02-16 | 80,506,000 | -174,000 | 10.0633 | 800,000,000 | 2024-01-31 |
| 554 | 2024-02-15 | 80,680,000 | 42,000 | 10.0850 | 800,000,000 | 2024-01-31 |
| 555 | 2024-02-14 | 80,638,000 | 340,000 | 10.0798 | 800,000,000 | 2024-01-31 |
| 556 | 2024-02-09 | 80,298,000 | 0 | 10.0373 | 800,000,000 | 2024-01-31 |
| 557 | 2024-02-08 | 80,298,000 | 12,000 | 10.0373 | 800,000,000 | 2024-01-31 |
| 558 | 2024-02-07 | 80,286,000 | 216,000 | 10.0358 | 800,000,000 | 2024-01-31 |
| 559 | 2024-02-06 | 80,070,000 | 134,000 | 10.0088 | 800,000,000 | 2024-01-31 |
| 560 | 2024-02-05 | 79,936,000 | 180,000 | 9.9920 | 800,000,000 | 2024-01-31 |
| 561 | 2024-02-02 | 79,756,000 | -100,000 | 9.9695 | 800,000,000 | 2024-01-31 |
| 562 | 2024-02-01 | 79,856,000 | 8,000 | 9.9820 | 800,000,000 | 2024-01-31 |
| 563 | 2024-01-31 | 79,848,000 | 64,000 | 9.9810 | 800,000,000 | 2024-01-31 |
| 564 | 2024-01-30 | 79,784,000 | 204,000 | 9.9730 | 800,000,000 | 2023-12-31 |
| 565 | 2024-01-29 | 79,580,000 | -82,000 | 9.9475 | 800,000,000 | 2023-12-31 |
| 566 | 2024-01-26 | 79,662,000 | 38,000 | 9.9578 | 800,000,000 | 2023-12-31 |
| 567 | 2024-01-25 | 79,624,000 | -50,000 | 9.9530 | 800,000,000 | 2023-12-31 |
| 568 | 2024-01-24 | 79,674,000 | -418,000 | 9.9593 | 800,000,000 | 2023-12-31 |
| 569 | 2024-01-23 | 80,092,000 | 504,000 | 10.0115 | 800,000,000 | 2023-12-31 |
| 570 | 2024-01-22 | 79,588,000 | -94,000 | 9.9485 | 800,000,000 | 2023-12-31 |
| 571 | 2024-01-19 | 79,682,000 | -320,000 | 9.9603 | 800,000,000 | 2023-12-31 |
| 572 | 2024-01-18 | 80,002,000 | -140,000 | 10.0003 | 800,000,000 | 2023-12-31 |
| 573 | 2024-01-17 | 80,142,000 | -130,000 | 10.0178 | 800,000,000 | 2023-12-31 |
| 574 | 2024-01-16 | 80,272,000 | -42,000 | 10.0340 | 800,000,000 | 2023-12-31 |
| 575 | 2024-01-15 | 80,314,000 | 52,000 | 10.0393 | 800,000,000 | 2023-12-31 |
| 576 | 2024-01-12 | 80,262,000 | -52,000 | 10.0328 | 800,000,000 | 2023-12-31 |
| 577 | 2024-01-11 | 80,314,000 | 54,000 | 10.0393 | 800,000,000 | 2023-12-31 |
| 578 | 2024-01-10 | 80,260,000 | 98,000 | 10.0325 | 800,000,000 | 2023-12-31 |
| 579 | 2024-01-09 | 80,162,000 | -36,000 | 10.0203 | 800,000,000 | 2023-12-31 |
| 580 | 2024-01-08 | 80,198,000 | 18,000 | 10.0248 | 800,000,000 | 2023-12-31 |
| 581 | 2024-01-05 | 80,180,000 | 112,000 | 10.0225 | 800,000,000 | 2023-12-31 |
| 582 | 2024-01-04 | 80,068,000 | 284,000 | 10.0085 | 800,000,000 | 2023-12-31 |
| 583 | 2024-01-03 | 79,784,000 | -232,000 | 9.9730 | 800,000,000 | 2023-12-31 |
| 584 | 2024-01-02 | 80,016,000 | 134,000 | 10.0020 | 800,000,000 | 2023-12-31 |
| 585 | 2023-12-29 | 79,882,000 | 208,000 | 9.9853 | 800,000,000 | 2023-11-30 |
| 586 | 2023-12-28 | 79,674,000 | 368,000 | 9.9593 | 800,000,000 | 2023-11-30 |
| 587 | 2023-12-27 | 79,306,000 | 26,000 | 9.9133 | 800,000,000 | 2023-11-30 |
| 588 | 2023-12-22 | 79,280,000 | 406,000 | 9.9100 | 800,000,000 | 2023-11-30 |
| 589 | 2023-12-21 | 78,874,000 | -566,000 | 9.8593 | 800,000,000 | 2023-11-30 |
| 590 | 2023-12-20 | 79,440,000 | 74,000 | 9.9300 | 800,000,000 | 2023-11-30 |
| 591 | 2023-12-19 | 79,366,000 | 52,000 | 9.9208 | 800,000,000 | 2023-11-30 |
| 592 | 2023-12-18 | 79,314,000 | 916,000 | 9.9143 | 800,000,000 | 2023-11-30 |
| 593 | 2023-12-15 | 78,398,000 | 704,000 | 9.7998 | 800,000,000 | 2023-11-30 |
| 594 | 2023-12-14 | 77,694,000 | 300,000 | 9.7118 | 800,000,000 | 2023-11-30 |
| 595 | 2023-12-13 | 77,394,000 | 768,000 | 9.6743 | 800,000,000 | 2023-11-30 |
| 596 | 2023-12-12 | 76,626,000 | 228,000 | 9.5783 | 800,000,000 | 2023-11-30 |
| 597 | 2023-12-11 | 76,398,000 | -28,000 | 9.5498 | 800,000,000 | 2023-11-30 |
| 598 | 2023-12-08 | 76,426,000 | -34,000 | 9.5533 | 800,000,000 | 2023-11-30 |
| 599 | 2023-12-07 | 76,460,000 | -262,000 | 9.5575 | 800,000,000 | 2023-11-30 |
| 600 | 2023-12-06 | 76,722,000 | -12,000 | 9.5903 | 800,000,000 | 2023-11-30 |
| 601 | 2023-12-05 | 76,734,000 | 2,000 | 9.5918 | 800,000,000 | 2023-11-30 |
| 602 | 2023-12-04 | 76,732,000 | -16,000 | 9.5915 | 800,000,000 | 2023-11-30 |
| 603 | 2023-12-01 | 76,748,000 | 114,000 | 9.5935 | 800,000,000 | 2023-11-30 |
| 604 | 2023-11-30 | 76,634,000 | 0 | 9.5793 | 800,000,000 | 2023-11-30 |
| 605 | 2023-11-29 | 76,634,000 | 192,000 | 9.5793 | 800,000,000 | 2023-10-31 |
| 606 | 2023-11-28 | 76,442,000 | 0 | 9.5553 | 800,000,000 | 2023-10-31 |
| 607 | 2023-11-27 | 76,442,000 | -32,000 | 9.5553 | 800,000,000 | 2023-10-31 |
| 608 | 2023-11-24 | 76,474,000 | 0 | 9.5593 | 800,000,000 | 2023-10-31 |
| 609 | 2023-11-23 | 76,474,000 | 288,000 | 9.5593 | 800,000,000 | 2023-10-31 |
| 610 | 2023-11-22 | 76,186,000 | 22,000 | 9.5233 | 800,000,000 | 2023-10-31 |
| 611 | 2023-11-21 | 76,164,000 | -2,000 | 9.5205 | 800,000,000 | 2023-10-31 |
| 612 | 2023-11-20 | 76,166,000 | 4,000 | 9.5208 | 800,000,000 | 2023-10-31 |
| 613 | 2023-11-17 | 76,162,000 | 40,000 | 9.5203 | 800,000,000 | 2023-10-31 |
| 614 | 2023-11-16 | 76,122,000 | 0 | 9.5153 | 800,000,000 | 2023-10-31 |
| 615 | 2023-11-15 | 76,122,000 | 0 | 9.5153 | 800,000,000 | 2023-10-31 |
| 616 | 2023-11-14 | 76,122,000 | 152,000 | 9.5153 | 800,000,000 | 2023-10-31 |
| 617 | 2023-11-13 | 75,970,000 | -54,000 | 9.4963 | 800,000,000 | 2023-10-31 |
| 618 | 2023-11-10 | 76,024,000 | 0 | 9.5030 | 800,000,000 | 2023-10-31 |
| 619 | 2023-11-09 | 76,024,000 | -34,000 | 9.5030 | 800,000,000 | 2023-10-31 |
| 620 | 2023-11-08 | 76,058,000 | -246,000 | 9.5073 | 800,000,000 | 2023-10-31 |
| 621 | 2023-11-07 | 76,304,000 | -286,000 | 9.5380 | 800,000,000 | 2023-10-31 |
| 622 | 2023-11-06 | 76,590,000 | -8,000 | 9.5738 | 800,000,000 | 2023-10-31 |
| 623 | 2023-11-03 | 76,598,000 | 184,000 | 9.5748 | 800,000,000 | 2023-10-31 |
| 624 | 2023-11-02 | 76,414,000 | 28,000 | 9.5518 | 800,000,000 | 2023-10-31 |
| 625 | 2023-11-01 | 76,386,000 | -50,000 | 9.5483 | 800,000,000 | 2023-10-31 |
| 626 | 2023-10-31 | 76,436,000 | 6,000 | 9.5545 | 800,000,000 | 2023-10-31 |
| 627 | 2023-10-30 | 76,430,000 | 0 | 9.5538 | 800,000,000 | 2023-09-30 |
| 628 | 2023-10-27 | 76,430,000 | 26,000 | 9.5538 | 800,000,000 | 2023-09-30 |
| 629 | 2023-10-26 | 76,404,000 | 50,000 | 9.5505 | 800,000,000 | 2023-09-30 |
| 630 | 2023-10-25 | 76,354,000 | -2,000 | 9.5443 | 800,000,000 | 2023-09-30 |
| 631 | 2023-10-24 | 76,356,000 | 14,000 | 9.5445 | 800,000,000 | 2023-09-30 |
| 632 | 2023-10-20 | 76,342,000 | -18,000 | 9.5428 | 800,000,000 | 2023-09-30 |
| 633 | 2023-10-19 | 76,360,000 | -30,000 | 9.5450 | 800,000,000 | 2023-09-30 |
| 634 | 2023-10-18 | 76,390,000 | 108,000 | 9.5488 | 800,000,000 | 2023-09-30 |
| 635 | 2023-10-17 | 76,282,000 | -92,000 | 9.5353 | 800,000,000 | 2023-09-30 |
| 636 | 2023-10-16 | 76,374,000 | 94,000 | 9.5468 | 800,000,000 | 2023-09-30 |
| 637 | 2023-10-13 | 76,280,000 | 14,000 | 9.5350 | 800,000,000 | 2023-09-30 |
| 638 | 2023-10-12 | 76,266,000 | -316,000 | 9.5333 | 800,000,000 | 2023-09-30 |
| 639 | 2023-10-11 | 76,582,000 | -24,000 | 9.5728 | 800,000,000 | 2023-09-30 |
| 640 | 2023-10-10 | 76,606,000 | 2,000 | 9.5758 | 800,000,000 | 2023-09-30 |
| 641 | 2023-10-09 | 76,604,000 | 4,000 | 9.5755 | 800,000,000 | 2023-09-30 |
| 642 | 2023-10-06 | 76,600,000 | -16,000 | 9.5750 | 800,000,000 | 2023-09-30 |
| 643 | 2023-10-05 | 76,616,000 | 16,000 | 9.5770 | 800,000,000 | 2023-09-30 |
| 644 | 2023-10-04 | 76,600,000 | 14,000 | 9.5750 | 800,000,000 | 2023-09-30 |
| 645 | 2023-10-03 | 76,586,000 | -30,000 | 9.5733 | 800,000,000 | 2023-09-30 |
| 646 | 2023-09-29 | 76,616,000 | 26,000 | 9.5770 | 800,000,000 | 2023-08-31 |
| 647 | 2023-09-28 | 76,590,000 | 0 | 9.5738 | 800,000,000 | 2023-08-31 |
| 648 | 2023-09-27 | 76,590,000 | 30,000 | 9.5738 | 800,000,000 | 2023-08-31 |
| 649 | 2023-09-26 | 76,560,000 | -10,000 | 9.5700 | 800,000,000 | 2023-08-31 |
| 650 | 2023-09-25 | 76,570,000 | 204,000 | 9.5713 | 800,000,000 | 2023-08-31 |
| 651 | 2023-09-22 | 76,366,000 | 36,000 | 9.5458 | 800,000,000 | 2023-08-31 |
| 652 | 2023-09-21 | 76,330,000 | 52,000 | 9.5413 | 800,000,000 | 2023-08-31 |
| 653 | 2023-09-20 | 76,278,000 | 112,000 | 9.5348 | 800,000,000 | 2023-08-31 |
| 654 | 2023-09-19 | 76,166,000 | 108,000 | 9.5208 | 800,000,000 | 2023-08-31 |
| 655 | 2023-09-18 | 76,058,000 | 52,000 | 9.5073 | 800,000,000 | 2023-08-31 |
| 656 | 2023-09-15 | 76,006,000 | -142,000 | 9.5008 | 800,000,000 | 2023-08-31 |
| 657 | 2023-09-14 | 76,148,000 | -68,000 | 9.5185 | 800,000,000 | 2023-08-31 |
| 658 | 2023-09-13 | 76,216,000 | 32,000 | 9.5270 | 800,000,000 | 2023-08-31 |
| 659 | 2023-09-12 | 76,184,000 | 108,000 | 9.5230 | 800,000,000 | 2023-08-31 |
| 660 | 2023-09-11 | 76,076,000 | -378,000 | 9.5095 | 800,000,000 | 2023-08-31 |
| 661 | 2023-09-07 | 76,454,000 | -90,000 | 9.5568 | 800,000,000 | 2023-08-31 |
| 662 | 2023-09-06 | 76,544,000 | 28,000 | 9.5680 | 800,000,000 | 2023-08-31 |
| 663 | 2023-09-05 | 76,516,000 | 42,000 | 9.5645 | 800,000,000 | 2023-08-31 |
| 664 | 2023-09-04 | 76,474,000 | -38,000 | 9.5593 | 800,000,000 | 2023-08-31 |
| 665 | 2023-08-31 | 76,512,000 | -42,000 | 9.5640 | 800,000,000 | 2023-08-31 |
| 666 | 2023-08-30 | 76,554,000 | -70,000 | 9.5693 | 800,000,000 | 2023-07-31 |
| 667 | 2023-08-29 | 76,624,000 | 0 | 9.5780 | 800,000,000 | 2023-07-31 |
| 668 | 2023-08-28 | 76,624,000 | -142,000 | 9.5780 | 800,000,000 | 2023-07-31 |
| 669 | 2023-08-25 | 76,766,000 | 0 | 9.5958 | 800,000,000 | 2023-07-31 |
| 670 | 2023-08-24 | 76,766,000 | -108,000 | 9.5958 | 800,000,000 | 2023-07-31 |
| 671 | 2023-08-23 | 76,874,000 | -296,000 | 9.6093 | 800,000,000 | 2023-07-31 |
| 672 | 2023-08-22 | 77,170,000 | 10,000 | 9.6463 | 800,000,000 | 2023-07-31 |
| 673 | 2023-08-21 | 77,160,000 | -14,000 | 9.6450 | 800,000,000 | 2023-07-31 |
| 674 | 2023-08-18 | 77,174,000 | -54,000 | 9.6468 | 800,000,000 | 2023-07-31 |
| 675 | 2023-08-17 | 77,228,000 | -118,000 | 9.6535 | 800,000,000 | 2023-07-31 |
| 676 | 2023-08-16 | 77,346,000 | -88,000 | 9.6683 | 800,000,000 | 2023-07-31 |
| 677 | 2023-08-15 | 77,434,000 | -100,000 | 9.6793 | 800,000,000 | 2023-07-31 |
| 678 | 2023-08-14 | 77,534,000 | 12,000 | 9.6918 | 800,000,000 | 2023-07-31 |
| 679 | 2023-08-11 | 77,522,000 | -104,000 | 9.6903 | 800,000,000 | 2023-07-31 |
| 680 | 2023-08-10 | 77,626,000 | -32,000 | 9.7033 | 800,000,000 | 2023-07-31 |
| 681 | 2023-08-09 | 77,658,000 | 1,070,000 | 9.7073 | 800,000,000 | 2023-07-31 |
| 682 | 2023-08-08 | 76,588,000 | 8,000 | 9.5735 | 800,000,000 | 2023-07-31 |
| 683 | 2023-08-07 | 76,580,000 | -82,000 | 9.5725 | 800,000,000 | 2023-07-31 |
| 684 | 2023-08-04 | 76,662,000 | 1,066,000 | 9.5828 | 800,000,000 | 2023-07-31 |
| 685 | 2023-08-03 | 75,596,000 | -16,000 | 9.4495 | 800,000,000 | 2023-07-31 |
| 686 | 2023-08-02 | 75,612,000 | 48,000 | 9.4515 | 800,000,000 | 2023-07-31 |
| 687 | 2023-08-01 | 75,564,000 | 16,000 | 9.4455 | 800,000,000 | 2023-07-31 |
| 688 | 2023-07-31 | 75,548,000 | 60,000 | 9.4435 | 800,000,000 | 2023-07-31 |
| 689 | 2023-07-28 | 75,488,000 | 60,000 | 9.4360 | 800,000,000 | 2023-06-30 |
| 690 | 2023-07-27 | 75,428,000 | 92,000 | 9.4285 | 800,000,000 | 2023-06-30 |
| 691 | 2023-07-26 | 75,336,000 | 82,000 | 9.4170 | 800,000,000 | 2023-06-30 |
| 692 | 2023-07-25 | 75,254,000 | 26,000 | 9.4068 | 800,000,000 | 2023-06-30 |
| 693 | 2023-07-24 | 75,228,000 | -40,000 | 9.4035 | 800,000,000 | 2023-06-30 |
| 694 | 2023-07-21 | 75,268,000 | 26,000 | 9.4085 | 800,000,000 | 2023-06-30 |
| 695 | 2023-07-20 | 75,242,000 | 4,000 | 9.4053 | 800,000,000 | 2023-06-30 |
| 696 | 2023-07-19 | 75,238,000 | 474,000 | 9.4048 | 800,000,000 | 2023-06-30 |
| 697 | 2023-07-18 | 74,764,000 | 0 | 9.3455 | 800,000,000 | 2023-06-30 |
| 698 | 2023-07-14 | 74,764,000 | -42,000 | 9.3455 | 800,000,000 | 2023-06-30 |
| 699 | 2023-07-13 | 74,806,000 | -152,000 | 9.3508 | 800,000,000 | 2023-06-30 |
| 700 | 2023-07-12 | 74,958,000 | -16,000 | 9.3698 | 800,000,000 | 2023-06-30 |
| 701 | 2023-07-11 | 74,974,000 | 0 | 9.3718 | 800,000,000 | 2023-06-30 |
| 702 | 2023-07-10 | 74,974,000 | 20,000 | 9.3718 | 800,000,000 | 2023-06-30 |
| 703 | 2023-07-07 | 74,954,000 | 114,000 | 9.3693 | 800,000,000 | 2023-06-30 |
| 704 | 2023-07-06 | 74,840,000 | 70,000 | 9.3550 | 800,000,000 | 2023-06-30 |
| 705 | 2023-07-05 | 74,770,000 | -334,000 | 9.3463 | 800,000,000 | 2023-06-30 |
| 706 | 2023-07-04 | 75,104,000 | -16,000 | 9.3880 | 800,000,000 | 2023-06-30 |
| 707 | 2023-07-03 | 75,120,000 | 20,000 | 9.3900 | 800,000,000 | 2023-06-30 |
| 708 | 2023-06-30 | 75,100,000 | 148,000 | 9.3875 | 800,000,000 | 2023-06-30 |
| 709 | 2023-06-29 | 74,952,000 | -44,000 | 9.3690 | 800,000,000 | 2023-05-31 |
| 710 | 2023-06-28 | 74,996,000 | 296,000 | 9.3745 | 800,000,000 | 2023-05-31 |
| 711 | 2023-06-27 | 74,700,000 | -48,000 | 9.3375 | 800,000,000 | 2023-05-31 |
| 712 | 2023-06-26 | 74,748,000 | 270,000 | 9.3435 | 800,000,000 | 2023-05-31 |
| 713 | 2023-06-23 | 74,478,000 | -84,000 | 9.3098 | 800,000,000 | 2023-05-31 |
| 714 | 2023-06-21 | 74,562,000 | 164,000 | 9.3203 | 800,000,000 | 2023-05-31 |
| 715 | 2023-06-20 | 74,398,000 | -350,000 | 9.2998 | 800,000,000 | 2023-05-31 |
| 716 | 2023-06-19 | 74,748,000 | -114,000 | 9.3435 | 800,000,000 | 2023-05-31 |
| 717 | 2023-06-16 | 74,862,000 | -18,000 | 9.3578 | 800,000,000 | 2023-05-31 |
| 718 | 2023-06-15 | 74,880,000 | 640,000 | 9.3600 | 800,000,000 | 2023-05-31 |
| 719 | 2023-06-14 | 74,240,000 | 54,000 | 9.2800 | 800,000,000 | 2023-05-31 |
| 720 | 2023-06-13 | 74,186,000 | -242,000 | 9.2733 | 800,000,000 | 2023-05-31 |
| 721 | 2023-06-12 | 74,428,000 | -1,554,000 | 9.3035 | 800,000,000 | 2023-05-31 |
| 722 | 2023-06-09 | 75,982,000 | 2,000 | 9.4978 | 800,000,000 | 2023-05-31 |
| 723 | 2023-06-08 | 75,980,000 | -2,000 | 9.4975 | 800,000,000 | 2023-05-31 |
| 724 | 2023-06-07 | 75,982,000 | 66,000 | 9.4978 | 800,000,000 | 2023-05-31 |
| 725 | 2023-06-06 | 75,916,000 | 674,000 | 9.4895 | 800,000,000 | 2023-05-31 |
| 726 | 2023-06-05 | 75,242,000 | 106,000 | 9.4053 | 800,000,000 | 2023-05-31 |
| 727 | 2023-06-02 | 75,136,000 | 22,000 | 9.3920 | 800,000,000 | 2023-05-31 |
| 728 | 2023-06-01 | 75,114,000 | -46,000 | 9.3893 | 800,000,000 | 2023-05-31 |
| 729 | 2023-05-31 | 75,160,000 | 224,000 | 9.3950 | 800,000,000 | 2023-05-31 |
| 730 | 2023-05-30 | 74,936,000 | 64,000 | 9.3670 | 800,000,000 | 2023-04-30 |
| 731 | 2023-05-29 | 74,872,000 | -50,000 | 9.3590 | 800,000,000 | 2023-04-30 |
| 732 | 2023-05-25 | 74,922,000 | -38,000 | 9.3653 | 800,000,000 | 2023-04-30 |
| 733 | 2023-05-24 | 74,960,000 | 148,000 | 9.3700 | 800,000,000 | 2023-04-30 |
| 734 | 2023-05-23 | 74,812,000 | -76,000 | 9.3515 | 800,000,000 | 2023-04-30 |
| 735 | 2023-05-22 | 74,888,000 | 20,000 | 9.3610 | 800,000,000 | 2023-04-30 |
| 736 | 2023-05-19 | 74,868,000 | 56,000 | 9.3585 | 800,000,000 | 2023-04-30 |
| 737 | 2023-05-18 | 74,812,000 | 50,000 | 9.3515 | 800,000,000 | 2023-04-30 |
| 738 | 2023-05-17 | 74,762,000 | -18,000 | 9.3453 | 800,000,000 | 2023-04-30 |
| 739 | 2023-05-16 | 74,780,000 | -28,000 | 9.3475 | 800,000,000 | 2023-04-30 |
| 740 | 2023-05-15 | 74,808,000 | -130,000 | 9.3510 | 800,000,000 | 2023-04-30 |
| 741 | 2023-05-12 | 74,938,000 | 70,000 | 9.3673 | 800,000,000 | 2023-04-30 |
| 742 | 2023-05-11 | 74,868,000 | -26,000 | 9.3585 | 800,000,000 | 2023-04-30 |
| 743 | 2023-05-10 | 74,894,000 | 152,000 | 9.3618 | 800,000,000 | 2023-04-30 |
| 744 | 2023-05-09 | 74,742,000 | -92,000 | 9.3428 | 800,000,000 | 2023-04-30 |
| 745 | 2023-05-08 | 74,834,000 | -76,000 | 9.3543 | 800,000,000 | 2023-04-30 |
| 746 | 2023-05-05 | 74,910,000 | 36,000 | 9.3638 | 800,000,000 | 2023-04-30 |
| 747 | 2023-05-04 | 74,874,000 | -22,000 | 9.3593 | 800,000,000 | 2023-04-30 |
| 748 | 2023-05-03 | 74,896,000 | -56,000 | 9.3620 | 800,000,000 | 2023-04-30 |
| 749 | 2023-05-02 | 74,952,000 | 6,000 | 9.3690 | 800,000,000 | 2023-04-30 |
| 750 | 2023-04-28 | 74,946,000 | 4,000 | 9.3683 | 800,000,000 | 2023-03-31 |
| 751 | 2023-04-27 | 74,942,000 | -160,000 | 9.3678 | 800,000,000 | 2023-03-31 |
| 752 | 2023-04-26 | 75,102,000 | -250,000 | 9.3878 | 800,000,000 | 2023-03-31 |
| 753 | 2023-04-25 | 75,352,000 | -150,000 | 9.4190 | 800,000,000 | 2023-03-31 |
| 754 | 2023-04-24 | 75,502,000 | 148,000 | 9.4378 | 800,000,000 | 2023-03-31 |
| 755 | 2023-04-21 | 75,354,000 | 98,000 | 9.4193 | 800,000,000 | 2023-03-31 |
| 756 | 2023-04-20 | 75,256,000 | 128,000 | 9.4070 | 800,000,000 | 2023-03-31 |
| 757 | 2023-04-19 | 75,128,000 | 28,000 | 9.3910 | 800,000,000 | 2023-03-31 |
| 758 | 2023-04-18 | 75,100,000 | -298,000 | 9.3875 | 800,000,000 | 2023-03-31 |
| 759 | 2023-04-17 | 75,398,000 | 462,000 | 9.4248 | 800,000,000 | 2023-03-31 |
| 760 | 2023-04-14 | 74,936,000 | 318,000 | 9.3670 | 800,000,000 | 2023-03-31 |
| 761 | 2023-04-13 | 74,618,000 | 276,000 | 9.3273 | 800,000,000 | 2023-03-31 |
| 762 | 2023-04-12 | 74,342,000 | 38,000 | 9.2928 | 800,000,000 | 2023-03-31 |
| 763 | 2023-04-11 | 74,304,000 | 394,000 | 9.2880 | 800,000,000 | 2023-03-31 |
| 764 | 2023-04-06 | 73,910,000 | -230,000 | 9.2388 | 800,000,000 | 2023-03-31 |
| 765 | 2023-04-04 | 74,140,000 | -250,000 | 9.2675 | 800,000,000 | 2023-03-31 |
| 766 | 2023-04-03 | 74,390,000 | 2,000 | 9.2988 | 800,000,000 | 2023-03-31 |
| 767 | 2023-03-31 | 74,388,000 | 62,000 | 9.2985 | 800,000,000 | 2023-03-31 |
| 768 | 2023-03-30 | 74,326,000 | 46,000 | 9.2908 | 800,000,000 | 2023-02-28 |
| 769 | 2023-03-29 | 74,280,000 | -30,000 | 9.2850 | 800,000,000 | 2023-02-28 |
| 770 | 2023-03-28 | 74,310,000 | 62,000 | 9.2888 | 800,000,000 | 2023-02-28 |
| 771 | 2023-03-27 | 74,248,000 | 230,000 | 9.2810 | 800,000,000 | 2023-02-28 |
| 772 | 2023-03-24 | 74,018,000 | -80,000 | 9.2523 | 800,000,000 | 2023-02-28 |
| 773 | 2023-03-23 | 74,098,000 | 52,000 | 9.2623 | 800,000,000 | 2023-02-28 |
| 774 | 2023-03-22 | 74,046,000 | 190,000 | 9.2558 | 800,000,000 | 2023-02-28 |
| 775 | 2023-03-21 | 73,856,000 | 140,000 | 9.2320 | 800,000,000 | 2023-02-28 |
| 776 | 2023-03-20 | 73,716,000 | 106,000 | 9.2145 | 800,000,000 | 2023-02-28 |
| 777 | 2023-03-17 | 73,610,000 | 104,000 | 9.2013 | 800,000,000 | 2023-02-28 |
| 778 | 2023-03-16 | 73,506,000 | 456,000 | 9.1883 | 800,000,000 | 2023-02-28 |
| 779 | 2023-03-15 | 73,050,000 | -14,000 | 9.1313 | 800,000,000 | 2023-02-28 |
| 780 | 2023-03-14 | 73,064,000 | -4,000 | 9.1330 | 800,000,000 | 2023-02-28 |
| 781 | 2023-03-13 | 73,068,000 | 522,000 | 9.1335 | 800,000,000 | 2023-02-28 |
| 782 | 2023-03-10 | 72,546,000 | -168,000 | 9.0683 | 800,000,000 | 2023-02-28 |
| 783 | 2023-03-09 | 72,714,000 | -360,000 | 9.0893 | 800,000,000 | 2023-02-28 |
| 784 | 2023-03-08 | 73,074,000 | 32,000 | 9.1343 | 800,000,000 | 2023-02-28 |
| 785 | 2023-03-07 | 73,042,000 | -58,000 | 9.1303 | 800,000,000 | 2023-02-28 |
| 786 | 2023-03-06 | 73,100,000 | 74,000 | 9.1375 | 800,000,000 | 2023-02-28 |
| 787 | 2023-03-03 | 73,026,000 | -34,000 | 9.1283 | 800,000,000 | 2023-02-28 |
| 788 | 2023-03-02 | 73,060,000 | -170,000 | 9.1325 | 800,000,000 | 2023-02-28 |
| 789 | 2023-03-01 | 73,230,000 | -46,000 | 9.1538 | 800,000,000 | 2023-02-28 |
| 790 | 2023-02-28 | 73,276,000 | 8,000 | 9.1595 | 800,000,000 | 2023-02-28 |
| 791 | 2023-02-27 | 73,268,000 | 20,000 | 9.1585 | 800,000,000 | 2023-01-31 |
| 792 | 2023-02-24 | 73,248,000 | 98,000 | 9.1560 | 800,000,000 | 2023-01-31 |
| 793 | 2023-02-23 | 73,150,000 | 136,000 | 9.1438 | 800,000,000 | 2023-01-31 |
| 794 | 2023-02-22 | 73,014,000 | -70,000 | 9.1268 | 800,000,000 | 2023-01-31 |
| 795 | 2023-02-21 | 73,084,000 | 138,000 | 9.1355 | 800,000,000 | 2023-01-31 |
| 796 | 2023-02-20 | 72,946,000 | 6,000 | 9.1183 | 800,000,000 | 2023-01-31 |
| 797 | 2023-02-17 | 72,940,000 | 244,000 | 9.1175 | 800,000,000 | 2023-01-31 |
| 798 | 2023-02-16 | 72,696,000 | 236,000 | 9.0870 | 800,000,000 | 2023-01-31 |
| 799 | 2023-02-15 | 72,460,000 | 464,000 | 9.0575 | 800,000,000 | 2023-01-31 |
| 800 | 2023-02-14 | 71,996,000 | 276,000 | 8.9995 | 800,000,000 | 2023-01-31 |
| 801 | 2023-02-13 | 71,720,000 | 146,000 | 8.9650 | 800,000,000 | 2023-01-31 |
| 802 | 2023-02-10 | 71,574,000 | -90,000 | 8.9468 | 800,000,000 | 2023-01-31 |
| 803 | 2023-02-09 | 71,664,000 | 98,000 | 8.9580 | 800,000,000 | 2023-01-31 |
| 804 | 2023-02-08 | 71,566,000 | 302,000 | 8.9458 | 800,000,000 | 2023-01-31 |
| 805 | 2023-02-07 | 71,264,000 | 160,000 | 8.9080 | 800,000,000 | 2023-01-31 |
| 806 | 2023-02-06 | 71,104,000 | -8,000 | 8.8880 | 800,000,000 | 2023-01-31 |
| 807 | 2023-02-03 | 71,112,000 | -386,000 | 8.8890 | 800,000,000 | 2023-01-31 |
| 808 | 2023-02-02 | 71,498,000 | -302,000 | 8.9373 | 800,000,000 | 2023-01-31 |
| 809 | 2023-02-01 | 71,800,000 | 42,000 | 8.9750 | 800,000,000 | 2023-01-31 |
| 810 | 2023-01-31 | 71,758,000 | -2,544,000 | 8.9698 | 800,000,000 | 2023-01-31 |
| 811 | 2023-01-30 | 74,302,000 | -226,000 | 9.2878 | 800,000,000 | 2022-12-31 |
| 812 | 2023-01-27 | 74,528,000 | 58,000 | 9.3160 | 800,000,000 | 2022-12-31 |
| 813 | 2023-01-26 | 74,470,000 | 138,000 | 9.3088 | 800,000,000 | 2022-12-31 |
| 814 | 2023-01-20 | 74,332,000 | -442,000 | 9.2915 | 800,000,000 | 2022-12-31 |
| 815 | 2023-01-19 | 74,774,000 | -74,000 | 9.3468 | 800,000,000 | 2022-12-31 |
| 816 | 2023-01-18 | 74,848,000 | 134,000 | 9.3560 | 800,000,000 | 2022-12-31 |
| 817 | 2023-01-17 | 74,714,000 | 292,000 | 9.3393 | 800,000,000 | 2022-12-31 |
| 818 | 2023-01-16 | 74,422,000 | -318,000 | 9.3028 | 800,000,000 | 2022-12-31 |
| 819 | 2023-01-13 | 74,740,000 | -214,000 | 9.3425 | 800,000,000 | 2022-12-31 |
| 820 | 2023-01-12 | 74,954,000 | 348,000 | 9.3693 | 800,000,000 | 2022-12-31 |
| 821 | 2023-01-11 | 74,606,000 | -368,000 | 9.3258 | 800,000,000 | 2022-12-31 |
| 822 | 2023-01-10 | 74,974,000 | 44,000 | 9.3718 | 800,000,000 | 2022-12-31 |
| 823 | 2023-01-09 | 74,930,000 | -68,000 | 9.3663 | 800,000,000 | 2022-12-31 |
| 824 | 2023-01-06 | 74,998,000 | 94,000 | 9.3748 | 800,000,000 | 2022-12-31 |
| 825 | 2023-01-05 | 74,904,000 | 10,000 | 9.3630 | 800,000,000 | 2022-12-31 |
| 826 | 2023-01-04 | 74,894,000 | 406,000 | 9.3618 | 800,000,000 | 2022-12-31 |
| 827 | 2023-01-03 | 74,488,000 | 342,000 | 9.3110 | 800,000,000 | 2022-12-31 |
| 828 | 2022-12-30 | 74,146,000 | 1,680,000 | 9.2683 | 800,000,000 | 2022-11-30 |
| 829 | 2022-12-29 | 72,466,000 | 646,000 | 9.0583 | 800,000,000 | 2022-11-30 |
| 830 | 2022-12-28 | 71,820,000 | -666,000 | 8.9775 | 800,000,000 | 2022-11-30 |
| 831 | 2022-12-23 | 72,486,000 | -408,000 | 9.0608 | 800,000,000 | 2022-11-30 |
| 832 | 2022-12-22 | 72,894,000 | 588,000 | 9.1118 | 800,000,000 | 2022-11-30 |
| 833 | 2022-12-21 | 72,306,000 | -634,000 | 9.0383 | 800,000,000 | 2022-11-30 |
| 834 | 2022-12-20 | 72,940,000 | -76,000 | 9.1175 | 800,000,000 | 2022-11-30 |
| 835 | 2022-12-19 | 73,016,000 | -272,000 | 9.1270 | 800,000,000 | 2022-11-30 |
| 836 | 2022-12-16 | 73,288,000 | 140,000 | 9.1610 | 800,000,000 | 2022-11-30 |
| 837 | 2022-12-15 | 73,148,000 | -65,600 | 9.1435 | 800,000,000 | 2022-11-30 |
| 838 | 2022-12-14 | 73,213,600 | -60,000 | 9.1517 | 800,000,000 | 2022-11-30 |
| 839 | 2022-12-13 | 73,273,600 | 6,411,600 | 9.1592 | 800,000,000 | 2022-11-30 |
| 840 | 2022-12-12 | 66,862,000 | 2,692,000 | 8.3578 | 800,000,000 | 2022-11-30 |
| 841 | 2022-12-09 | 64,170,000 | 486,000 | 8.0213 | 800,000,000 | 2022-11-30 |
| 842 | 2022-12-08 | 63,684,000 | -1,100,000 | 7.9605 | 800,000,000 | 2022-11-30 |
| 843 | 2022-12-07 | 64,784,000 | -1,278,000 | 8.0980 | 800,000,000 | 2022-11-30 |
| 844 | 2022-12-06 | 66,062,000 | -696,000 | 8.2578 | 800,000,000 | 2022-11-30 |
| 845 | 2022-12-05 | 66,758,000 | 566,000 | 8.3448 | 800,000,000 | 2022-11-30 |
| 846 | 2022-12-02 | 66,192,000 | -318,000 | 8.2740 | 800,000,000 | 2022-11-30 |
| 847 | 2022-12-01 | 66,510,000 | 832,000 | 8.3138 | 800,000,000 | 2022-11-30 |
| 848 | 2022-11-30 | 65,678,000 | -918,000 | 8.2098 | 800,000,000 | 2022-11-30 |
| 849 | 2022-11-29 | 66,596,000 | 80,000 | 8.3245 | 800,000,000 | 2022-11-09 |
| 850 | 2022-11-28 | 66,516,000 | 1,666,000 | 8.3145 | 800,000,000 | 2022-11-09 |
| 851 | 2022-11-25 | 64,850,000 | 13,736,000 | 8.1063 | 800,000,000 | 2022-11-09 |
| 852 | 2022-11-24 | 51,114,000 | 18,726,000 | 6.3893 | 800,000,000 | 2022-11-09 |
| 853 | 2022-11-23 | 32,388,000 | 194,000 | 4.0485 | 800,000,000 | 2022-11-09 |
| 854 | 2022-11-22 | 32,194,000 | 290,000 | 4.0243 | 800,000,000 | 2022-11-09 |
| 855 | 2022-11-21 | 31,904,000 | -176,000 | 3.9880 | 800,000,000 | 2022-11-09 |
| 856 | 2022-11-18 | 32,080,000 | 284,000 | 4.0100 | 800,000,000 | 2022-11-09 |
| 857 | 2022-11-17 | 31,796,000 | -530,000 | 3.9745 | 800,000,000 | 2022-11-09 |
| 858 | 2022-11-16 | 32,326,000 | 498,000 | 4.0408 | 800,000,000 | 2022-11-09 |
| 859 | 2022-11-15 | 31,828,000 | 666,000 | 3.9785 | 800,000,000 | 2022-11-09 |
| 860 | 2022-11-14 | 31,162,000 | -562,000 | 3.8953 | 800,000,000 | 2022-11-09 |
| 861 | 2022-11-11 | 31,724,000 | 9,772,000 | 3.9655 | 800,000,000 | 2022-11-09 |
| 862 | 2022-11-10 | 21,952,000 | 21,632,000 | 2.7440 | 800,000,000 | 2022-11-09 |
| 863 | 2022-11-09 | 320,000 | 0.0400 | 800,000,000 | 2022-11-09 |
Webb-site Database - Powered By Linux Group