GC Construction Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01489 | 2022-10-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 60,350,000 | -30,000 | 6.0350 | 1,000,000,000 | 2026-01-31 |
| 2 | 2026-02-03 | 60,380,000 | 100,000 | 6.0380 | 1,000,000,000 | 2026-01-31 |
| 3 | 2026-02-02 | 60,280,000 | 1,940,000 | 6.0280 | 1,000,000,000 | 2026-01-31 |
| 4 | 2026-01-30 | 58,340,000 | -530,000 | 5.8340 | 1,000,000,000 | 2025-12-31 |
| 5 | 2026-01-29 | 58,870,000 | -30,000 | 5.8870 | 1,000,000,000 | 2025-12-31 |
| 6 | 2026-01-28 | 58,900,000 | 95,000 | 5.8900 | 1,000,000,000 | 2025-12-31 |
| 7 | 2026-01-27 | 58,805,000 | 350,000 | 5.8805 | 1,000,000,000 | 2025-12-31 |
| 8 | 2026-01-26 | 58,455,000 | 60,000 | 5.8455 | 1,000,000,000 | 2025-12-31 |
| 9 | 2026-01-23 | 58,395,000 | -100,000 | 5.8395 | 1,000,000,000 | 2025-12-31 |
| 10 | 2026-01-22 | 58,495,000 | -15,000 | 5.8495 | 1,000,000,000 | 2025-12-31 |
| 11 | 2026-01-21 | 58,510,000 | -30,000 | 5.8510 | 1,000,000,000 | 2025-12-31 |
| 12 | 2026-01-20 | 58,540,000 | -35,000 | 5.8540 | 1,000,000,000 | 2025-12-31 |
| 13 | 2026-01-19 | 58,575,000 | 5,000 | 5.8575 | 1,000,000,000 | 2025-12-31 |
| 14 | 2026-01-16 | 58,570,000 | -140,000 | 5.8570 | 1,000,000,000 | 2025-12-31 |
| 15 | 2026-01-15 | 58,710,000 | -110,000 | 5.8710 | 1,000,000,000 | 2025-12-31 |
| 16 | 2026-01-14 | 58,820,000 | 320,000 | 5.8820 | 1,000,000,000 | 2025-12-31 |
| 17 | 2026-01-13 | 58,500,000 | -165,000 | 5.8500 | 1,000,000,000 | 2025-12-31 |
| 18 | 2026-01-12 | 58,665,000 | 235,000 | 5.8665 | 1,000,000,000 | 2025-12-31 |
| 19 | 2026-01-09 | 58,430,000 | -335,000 | 5.8430 | 1,000,000,000 | 2025-12-31 |
| 20 | 2026-01-08 | 58,765,000 | 405,000 | 5.8765 | 1,000,000,000 | 2025-12-31 |
| 21 | 2026-01-07 | 58,360,000 | 1,095,000 | 5.8360 | 1,000,000,000 | 2025-12-31 |
| 22 | 2026-01-06 | 57,265,000 | -55,000 | 5.7265 | 1,000,000,000 | 2025-12-31 |
| 23 | 2026-01-05 | 57,320,000 | -400,000 | 5.7320 | 1,000,000,000 | 2025-12-31 |
| 24 | 2026-01-02 | 57,720,000 | 160,000 | 5.7720 | 1,000,000,000 | 2025-12-31 |
| 25 | 2025-12-31 | 57,560,000 | 0 | 5.7560 | 1,000,000,000 | 2025-12-31 |
| 26 | 2025-12-30 | 57,560,000 | -290,000 | 5.7560 | 1,000,000,000 | 2025-11-30 |
| 27 | 2025-12-29 | 57,850,000 | 325,000 | 5.7850 | 1,000,000,000 | 2025-11-30 |
| 28 | 2025-12-24 | 57,525,000 | 0 | 5.7525 | 1,000,000,000 | 2025-11-30 |
| 29 | 2025-12-23 | 57,525,000 | 0 | 5.7525 | 1,000,000,000 | 2025-11-30 |
| 30 | 2025-12-22 | 57,525,000 | 260,000 | 5.7525 | 1,000,000,000 | 2025-11-30 |
| 31 | 2025-12-19 | 57,265,000 | -50,000 | 5.7265 | 1,000,000,000 | 2025-11-30 |
| 32 | 2025-12-18 | 57,315,000 | 40,000 | 5.7315 | 1,000,000,000 | 2025-11-30 |
| 33 | 2025-12-17 | 57,275,000 | 710,000 | 5.7275 | 1,000,000,000 | 2025-11-30 |
| 34 | 2025-12-16 | 56,565,000 | 440,000 | 5.6565 | 1,000,000,000 | 2025-11-30 |
| 35 | 2025-12-15 | 56,125,000 | 230,000 | 5.6125 | 1,000,000,000 | 2025-11-30 |
| 36 | 2025-12-12 | 55,895,000 | 245,000 | 5.5895 | 1,000,000,000 | 2025-11-30 |
| 37 | 2025-12-11 | 55,650,000 | 1,815,000 | 5.5650 | 1,000,000,000 | 2025-11-30 |
| 38 | 2025-12-10 | 53,835,000 | 360,000 | 5.3835 | 1,000,000,000 | 2025-11-30 |
| 39 | 2025-12-09 | 53,475,000 | -30,000 | 5.3475 | 1,000,000,000 | 2025-11-30 |
| 40 | 2025-12-08 | 53,505,000 | 2,680,000 | 5.3505 | 1,000,000,000 | 2025-11-30 |
| 41 | 2025-12-05 | 50,825,000 | 140,000 | 5.0825 | 1,000,000,000 | 2025-11-30 |
| 42 | 2025-12-04 | 50,685,000 | 3,185,000 | 5.0685 | 1,000,000,000 | 2025-11-30 |
| 43 | 2025-12-03 | 47,500,000 | 1,945,000 | 4.7500 | 1,000,000,000 | 2025-11-30 |
| 44 | 2025-12-02 | 45,555,000 | 185,000 | 4.5555 | 1,000,000,000 | 2025-11-30 |
| 45 | 2025-12-01 | 45,370,000 | -40,000 | 4.5370 | 1,000,000,000 | 2025-11-30 |
| 46 | 2025-11-28 | 45,410,000 | -265,000 | 4.5410 | 1,000,000,000 | 2025-10-31 |
| 47 | 2025-11-27 | 45,675,000 | -700,000 | 4.5675 | 1,000,000,000 | 2025-10-31 |
| 48 | 2025-11-26 | 46,375,000 | -680,000 | 4.6375 | 1,000,000,000 | 2025-10-31 |
| 49 | 2025-11-25 | 47,055,000 | 1,065,000 | 4.7055 | 1,000,000,000 | 2025-10-31 |
| 50 | 2025-11-24 | 45,990,000 | 485,000 | 4.5990 | 1,000,000,000 | 2025-10-31 |
| 51 | 2025-11-21 | 45,505,000 | 485,000 | 4.5505 | 1,000,000,000 | 2025-10-31 |
| 52 | 2025-11-20 | 45,020,000 | 1,015,000 | 4.5020 | 1,000,000,000 | 2025-10-31 |
| 53 | 2025-11-19 | 44,005,000 | 45,000 | 4.4005 | 1,000,000,000 | 2025-10-31 |
| 54 | 2025-11-18 | 43,960,000 | 35,000 | 4.3960 | 1,000,000,000 | 2025-10-31 |
| 55 | 2025-11-17 | 43,925,000 | 610,000 | 4.3925 | 1,000,000,000 | 2025-10-31 |
| 56 | 2025-11-14 | 43,315,000 | 2,410,000 | 4.3315 | 1,000,000,000 | 2025-10-31 |
| 57 | 2025-11-13 | 40,905,000 | 780,000 | 4.0905 | 1,000,000,000 | 2025-10-31 |
| 58 | 2025-11-12 | 40,125,000 | 590,000 | 4.0125 | 1,000,000,000 | 2025-10-31 |
| 59 | 2025-11-11 | 39,535,000 | -70,000 | 3.9535 | 1,000,000,000 | 2025-10-31 |
| 60 | 2025-11-10 | 39,605,000 | 225,000 | 3.9605 | 1,000,000,000 | 2025-10-31 |
| 61 | 2025-11-07 | 39,380,000 | 0 | 3.9380 | 1,000,000,000 | 2025-10-31 |
| 62 | 2025-11-06 | 39,380,000 | -20,000 | 3.9380 | 1,000,000,000 | 2025-10-31 |
| 63 | 2025-11-05 | 39,400,000 | -230,000 | 3.9400 | 1,000,000,000 | 2025-10-31 |
| 64 | 2025-11-04 | 39,630,000 | -50,000 | 3.9630 | 1,000,000,000 | 2025-10-31 |
| 65 | 2025-11-03 | 39,680,000 | 150,000 | 3.9680 | 1,000,000,000 | 2025-10-31 |
| 66 | 2025-10-31 | 39,530,000 | 545,000 | 3.9530 | 1,000,000,000 | 2025-10-31 |
| 67 | 2025-10-30 | 38,985,000 | -255,000 | 3.8985 | 1,000,000,000 | 2025-09-30 |
| 68 | 2025-10-28 | 39,240,000 | 515,000 | 3.9240 | 1,000,000,000 | 2025-09-30 |
| 69 | 2025-10-27 | 38,725,000 | -40,000 | 3.8725 | 1,000,000,000 | 2025-09-30 |
| 70 | 2025-10-24 | 38,765,000 | 305,000 | 3.8765 | 1,000,000,000 | 2025-09-30 |
| 71 | 2025-10-23 | 38,460,000 | 10,000 | 3.8460 | 1,000,000,000 | 2025-09-30 |
| 72 | 2025-10-22 | 38,450,000 | -40,000 | 3.8450 | 1,000,000,000 | 2025-09-30 |
| 73 | 2025-10-21 | 38,490,000 | 245,000 | 3.8490 | 1,000,000,000 | 2025-09-30 |
| 74 | 2025-10-20 | 38,245,000 | 25,000 | 3.8245 | 1,000,000,000 | 2025-09-30 |
| 75 | 2025-10-17 | 38,220,000 | 605,000 | 3.8220 | 1,000,000,000 | 2025-09-30 |
| 76 | 2025-10-16 | 37,615,000 | 130,000 | 3.7615 | 1,000,000,000 | 2025-09-30 |
| 77 | 2025-10-15 | 37,485,000 | -225,000 | 3.7485 | 1,000,000,000 | 2025-09-30 |
| 78 | 2025-10-14 | 37,710,000 | 75,000 | 3.7710 | 1,000,000,000 | 2025-09-30 |
| 79 | 2025-10-13 | 37,635,000 | 1,150,000 | 3.7635 | 1,000,000,000 | 2025-09-30 |
| 80 | 2025-10-10 | 36,485,000 | 305,000 | 3.6485 | 1,000,000,000 | 2025-09-30 |
| 81 | 2025-10-09 | 36,180,000 | -735,000 | 3.6180 | 1,000,000,000 | 2025-09-30 |
| 82 | 2025-10-08 | 36,915,000 | 1,985,000 | 3.6915 | 1,000,000,000 | 2025-09-30 |
| 83 | 2025-10-06 | 34,930,000 | -845,000 | 3.4930 | 1,000,000,000 | 2025-09-30 |
| 84 | 2025-10-03 | 35,775,000 | 0 | 3.5775 | 1,000,000,000 | 2025-09-30 |
| 85 | 2025-10-02 | 35,775,000 | 0 | 3.5775 | 1,000,000,000 | 2025-09-30 |
| 86 | 2025-09-30 | 35,775,000 | 0 | 3.5775 | 1,000,000,000 | 2025-09-30 |
| 87 | 2025-09-29 | 35,775,000 | 0 | 3.5775 | 1,000,000,000 | 2025-08-31 |
| 88 | 2025-09-26 | 35,775,000 | 0 | 3.5775 | 1,000,000,000 | 2025-08-31 |
| 89 | 2025-09-25 | 35,775,000 | 0 | 3.5775 | 1,000,000,000 | 2025-08-31 |
| 90 | 2025-09-24 | 35,775,000 | 70,000 | 3.5775 | 1,000,000,000 | 2025-08-31 |
| 91 | 2025-09-23 | 35,705,000 | 20,000 | 3.5705 | 1,000,000,000 | 2025-08-31 |
| 92 | 2025-09-22 | 35,685,000 | 25,000 | 3.5685 | 1,000,000,000 | 2025-08-31 |
| 93 | 2025-09-19 | 35,660,000 | 200,000 | 3.5660 | 1,000,000,000 | 2025-08-31 |
| 94 | 2025-09-18 | 35,460,000 | -5,000 | 3.5460 | 1,000,000,000 | 2025-08-31 |
| 95 | 2025-09-17 | 35,465,000 | 0 | 3.5465 | 1,000,000,000 | 2025-08-31 |
| 96 | 2025-09-16 | 35,465,000 | 1,140,000 | 3.5465 | 1,000,000,000 | 2025-08-31 |
| 97 | 2025-09-15 | 34,325,000 | 0 | 3.4325 | 1,000,000,000 | 2025-08-31 |
| 98 | 2025-09-12 | 34,325,000 | -5,000 | 3.4325 | 1,000,000,000 | 2025-08-31 |
| 99 | 2025-09-11 | 34,330,000 | -45,000 | 3.4330 | 1,000,000,000 | 2025-08-31 |
| 100 | 2025-09-10 | 34,375,000 | 15,000 | 3.4375 | 1,000,000,000 | 2025-08-31 |
| 101 | 2025-09-09 | 34,360,000 | 2,000,000 | 3.4360 | 1,000,000,000 | 2025-08-31 |
| 102 | 2025-09-08 | 32,360,000 | 1,450,000 | 3.2360 | 1,000,000,000 | 2025-08-31 |
| 103 | 2025-09-05 | 30,910,000 | -270,000 | 3.0910 | 1,000,000,000 | 2025-08-31 |
| 104 | 2025-09-04 | 31,180,000 | -10,000 | 3.1180 | 1,000,000,000 | 2025-08-31 |
| 105 | 2025-09-03 | 31,190,000 | 15,000 | 3.1190 | 1,000,000,000 | 2025-08-31 |
| 106 | 2025-09-02 | 31,175,000 | 160,000 | 3.1175 | 1,000,000,000 | 2025-08-31 |
| 107 | 2025-09-01 | 31,015,000 | -1,060,000 | 3.1015 | 1,000,000,000 | 2025-08-31 |
| 108 | 2025-08-29 | 32,075,000 | -655,000 | 3.2075 | 1,000,000,000 | 2025-07-31 |
| 109 | 2025-08-28 | 32,730,000 | -740,000 | 3.2730 | 1,000,000,000 | 2025-07-31 |
| 110 | 2025-08-27 | 33,470,000 | -475,000 | 3.3470 | 1,000,000,000 | 2025-07-31 |
| 111 | 2025-08-26 | 33,945,000 | 745,000 | 3.3945 | 1,000,000,000 | 2025-07-31 |
| 112 | 2025-08-25 | 33,200,000 | 560,000 | 3.3200 | 1,000,000,000 | 2025-07-31 |
| 113 | 2025-08-22 | 32,640,000 | 180,000 | 3.2640 | 1,000,000,000 | 2025-07-31 |
| 114 | 2025-08-21 | 32,460,000 | 320,000 | 3.2460 | 1,000,000,000 | 2025-07-31 |
| 115 | 2025-08-20 | 32,140,000 | 210,000 | 3.2140 | 1,000,000,000 | 2025-07-31 |
| 116 | 2025-08-19 | 31,930,000 | 135,000 | 3.1930 | 1,000,000,000 | 2025-07-31 |
| 117 | 2025-08-18 | 31,795,000 | 90,000 | 3.1795 | 1,000,000,000 | 2025-07-31 |
| 118 | 2025-08-15 | 31,705,000 | 195,000 | 3.1705 | 1,000,000,000 | 2025-07-31 |
| 119 | 2025-08-14 | 31,510,000 | 210,000 | 3.1510 | 1,000,000,000 | 2025-07-31 |
| 120 | 2025-08-13 | 31,300,000 | 110,000 | 3.1300 | 1,000,000,000 | 2025-07-31 |
| 121 | 2025-08-12 | 31,190,000 | 0 | 3.1190 | 1,000,000,000 | 2025-07-31 |
| 122 | 2025-08-11 | 31,190,000 | 0 | 3.1190 | 1,000,000,000 | 2025-07-31 |
| 123 | 2025-08-08 | 31,190,000 | 50,000 | 3.1190 | 1,000,000,000 | 2025-07-31 |
| 124 | 2025-08-07 | 31,140,000 | 0 | 3.1140 | 1,000,000,000 | 2025-07-31 |
| 125 | 2025-08-06 | 31,140,000 | 0 | 3.1140 | 1,000,000,000 | 2025-07-31 |
| 126 | 2025-08-05 | 31,140,000 | 0 | 3.1140 | 1,000,000,000 | 2025-07-31 |
| 127 | 2025-08-04 | 31,140,000 | 30,000 | 3.1140 | 1,000,000,000 | 2025-07-31 |
| 128 | 2025-08-01 | 31,110,000 | 0 | 3.1110 | 1,000,000,000 | 2025-07-31 |
| 129 | 2025-07-31 | 31,110,000 | 0 | 3.1110 | 1,000,000,000 | 2025-07-31 |
| 130 | 2025-07-30 | 31,110,000 | 0 | 3.1110 | 1,000,000,000 | 2025-06-30 |
| 131 | 2025-07-29 | 31,110,000 | 0 | 3.1110 | 1,000,000,000 | 2025-06-30 |
| 132 | 2025-07-28 | 31,110,000 | -55,000 | 3.1110 | 1,000,000,000 | 2025-06-30 |
| 133 | 2025-07-25 | 31,165,000 | 10,000 | 3.1165 | 1,000,000,000 | 2025-06-30 |
| 134 | 2025-07-24 | 31,155,000 | -55,000 | 3.1155 | 1,000,000,000 | 2025-06-30 |
| 135 | 2025-07-23 | 31,210,000 | 0 | 3.1210 | 1,000,000,000 | 2025-06-30 |
| 136 | 2025-07-22 | 31,210,000 | -180,000 | 3.1210 | 1,000,000,000 | 2025-06-30 |
| 137 | 2025-07-21 | 31,390,000 | 15,000 | 3.1390 | 1,000,000,000 | 2025-06-30 |
| 138 | 2025-07-18 | 31,375,000 | 10,000 | 3.1375 | 1,000,000,000 | 2025-06-30 |
| 139 | 2025-07-17 | 31,365,000 | -205,000 | 3.1365 | 1,000,000,000 | 2025-06-30 |
| 140 | 2025-07-16 | 31,570,000 | 0 | 3.1570 | 1,000,000,000 | 2025-06-30 |
| 141 | 2025-07-15 | 31,570,000 | -20,000 | 3.1570 | 1,000,000,000 | 2025-06-30 |
| 142 | 2025-07-14 | 31,590,000 | 0 | 3.1590 | 1,000,000,000 | 2025-06-30 |
| 143 | 2025-07-11 | 31,590,000 | -45,000 | 3.1590 | 1,000,000,000 | 2025-06-30 |
| 144 | 2025-07-10 | 31,635,000 | 100,000 | 3.1635 | 1,000,000,000 | 2025-06-30 |
| 145 | 2025-07-09 | 31,535,000 | 0 | 3.1535 | 1,000,000,000 | 2025-06-30 |
| 146 | 2025-07-08 | 31,535,000 | 0 | 3.1535 | 1,000,000,000 | 2025-06-30 |
| 147 | 2025-07-07 | 31,535,000 | 0 | 3.1535 | 1,000,000,000 | 2025-06-30 |
| 148 | 2025-07-04 | 31,535,000 | 80,000 | 3.1535 | 1,000,000,000 | 2025-06-30 |
| 149 | 2025-07-03 | 31,455,000 | 175,000 | 3.1455 | 1,000,000,000 | 2025-06-30 |
| 150 | 2025-07-02 | 31,280,000 | 0 | 3.1280 | 1,000,000,000 | 2025-06-30 |
| 151 | 2025-06-30 | 31,280,000 | 55,000 | 3.1280 | 1,000,000,000 | 2025-06-30 |
| 152 | 2025-06-27 | 31,225,000 | 20,000 | 3.1225 | 1,000,000,000 | 2025-05-31 |
| 153 | 2025-06-26 | 31,205,000 | 15,000 | 3.1205 | 1,000,000,000 | 2025-05-31 |
| 154 | 2025-06-25 | 31,190,000 | 5,000 | 3.1190 | 1,000,000,000 | 2025-05-31 |
| 155 | 2025-06-24 | 31,185,000 | 140,000 | 3.1185 | 1,000,000,000 | 2025-05-31 |
| 156 | 2025-06-23 | 31,045,000 | 80,000 | 3.1045 | 1,000,000,000 | 2025-05-31 |
| 157 | 2025-06-20 | 30,965,000 | 5,000 | 3.0965 | 1,000,000,000 | 2025-05-31 |
| 158 | 2025-06-19 | 30,960,000 | 10,000 | 3.0960 | 1,000,000,000 | 2025-05-31 |
| 159 | 2025-06-18 | 30,950,000 | 15,000 | 3.0950 | 1,000,000,000 | 2025-05-31 |
| 160 | 2025-06-17 | 30,935,000 | 30,000 | 3.0935 | 1,000,000,000 | 2025-05-31 |
| 161 | 2025-06-16 | 30,905,000 | 0 | 3.0905 | 1,000,000,000 | 2025-05-31 |
| 162 | 2025-06-13 | 30,905,000 | -20,000 | 3.0905 | 1,000,000,000 | 2025-05-31 |
| 163 | 2025-06-12 | 30,925,000 | -15,000 | 3.0925 | 1,000,000,000 | 2025-05-31 |
| 164 | 2025-06-11 | 30,940,000 | -5,000 | 3.0940 | 1,000,000,000 | 2025-05-31 |
| 165 | 2025-06-10 | 30,945,000 | -10,000 | 3.0945 | 1,000,000,000 | 2025-05-31 |
| 166 | 2025-06-09 | 30,955,000 | -10,000 | 3.0955 | 1,000,000,000 | 2025-05-31 |
| 167 | 2025-06-06 | 30,965,000 | 1,135,000 | 3.0965 | 1,000,000,000 | 2025-05-31 |
| 168 | 2025-06-05 | 29,830,000 | -15,000 | 2.9830 | 1,000,000,000 | 2025-05-31 |
| 169 | 2025-06-04 | 29,845,000 | -95,000 | 2.9845 | 1,000,000,000 | 2025-05-31 |
| 170 | 2025-06-03 | 29,940,000 | 5,000 | 2.9940 | 1,000,000,000 | 2025-05-31 |
| 171 | 2025-06-02 | 29,935,000 | -250,000 | 2.9935 | 1,000,000,000 | 2025-05-31 |
| 172 | 2025-05-30 | 30,185,000 | -315,000 | 3.0185 | 1,000,000,000 | 2025-04-30 |
| 173 | 2025-05-29 | 30,500,000 | -180,000 | 3.0500 | 1,000,000,000 | 2025-04-30 |
| 174 | 2025-05-28 | 30,680,000 | 0 | 3.0680 | 1,000,000,000 | 2025-04-30 |
| 175 | 2025-05-27 | 30,680,000 | -5,000 | 3.0680 | 1,000,000,000 | 2025-04-30 |
| 176 | 2025-05-26 | 30,685,000 | 30,000 | 3.0685 | 1,000,000,000 | 2025-04-30 |
| 177 | 2025-05-23 | 30,655,000 | -5,000 | 3.0655 | 1,000,000,000 | 2025-04-30 |
| 178 | 2025-05-22 | 30,660,000 | 0 | 3.0660 | 1,000,000,000 | 2025-04-30 |
| 179 | 2025-05-21 | 30,660,000 | 0 | 3.0660 | 1,000,000,000 | 2025-04-30 |
| 180 | 2025-05-20 | 30,660,000 | -5,000 | 3.0660 | 1,000,000,000 | 2025-04-30 |
| 181 | 2025-05-19 | 30,665,000 | -5,000 | 3.0665 | 1,000,000,000 | 2025-04-30 |
| 182 | 2025-05-16 | 30,670,000 | 0 | 3.0670 | 1,000,000,000 | 2025-04-30 |
| 183 | 2025-05-15 | 30,670,000 | -5,000 | 3.0670 | 1,000,000,000 | 2025-04-30 |
| 184 | 2025-05-14 | 30,675,000 | -5,000 | 3.0675 | 1,000,000,000 | 2025-04-30 |
| 185 | 2025-05-13 | 30,680,000 | -20,000 | 3.0680 | 1,000,000,000 | 2025-04-30 |
| 186 | 2025-05-12 | 30,700,000 | 0 | 3.0700 | 1,000,000,000 | 2025-04-30 |
| 187 | 2025-05-09 | 30,700,000 | -165,000 | 3.0700 | 1,000,000,000 | 2025-04-30 |
| 188 | 2025-05-08 | 30,865,000 | 0 | 3.0865 | 1,000,000,000 | 2025-04-30 |
| 189 | 2025-05-07 | 30,865,000 | 5,000 | 3.0865 | 1,000,000,000 | 2025-04-30 |
| 190 | 2025-05-06 | 30,860,000 | -20,000 | 3.0860 | 1,000,000,000 | 2025-04-30 |
| 191 | 2025-05-02 | 30,880,000 | 0 | 3.0880 | 1,000,000,000 | 2025-04-30 |
| 192 | 2025-04-30 | 30,880,000 | 0 | 3.0880 | 1,000,000,000 | 2025-04-30 |
| 193 | 2025-04-29 | 30,880,000 | -5,000 | 3.0880 | 1,000,000,000 | 2025-03-31 |
| 194 | 2025-04-28 | 30,885,000 | -5,000 | 3.0885 | 1,000,000,000 | 2025-03-31 |
| 195 | 2025-04-25 | 30,890,000 | -15,000 | 3.0890 | 1,000,000,000 | 2025-03-31 |
| 196 | 2025-04-24 | 30,905,000 | -60,000 | 3.0905 | 1,000,000,000 | 2025-03-31 |
| 197 | 2025-04-23 | 30,965,000 | -15,000 | 3.0965 | 1,000,000,000 | 2025-03-31 |
| 198 | 2025-04-22 | 30,980,000 | -30,000 | 3.0980 | 1,000,000,000 | 2025-03-31 |
| 199 | 2025-04-17 | 31,010,000 | -5,000 | 3.1010 | 1,000,000,000 | 2025-03-31 |
| 200 | 2025-04-16 | 31,015,000 | -150,000 | 3.1015 | 1,000,000,000 | 2025-03-31 |
| 201 | 2025-04-15 | 31,165,000 | -5,000 | 3.1165 | 1,000,000,000 | 2025-03-31 |
| 202 | 2025-04-14 | 31,170,000 | 0 | 3.1170 | 1,000,000,000 | 2025-03-31 |
| 203 | 2025-04-11 | 31,170,000 | -25,000 | 3.1170 | 1,000,000,000 | 2025-03-31 |
| 204 | 2025-04-10 | 31,195,000 | -5,000 | 3.1195 | 1,000,000,000 | 2025-03-31 |
| 205 | 2025-04-09 | 31,200,000 | -200,000 | 3.1200 | 1,000,000,000 | 2025-03-31 |
| 206 | 2025-04-08 | 31,400,000 | -5,000 | 3.1400 | 1,000,000,000 | 2025-03-31 |
| 207 | 2025-04-07 | 31,405,000 | -70,000 | 3.1405 | 1,000,000,000 | 2025-03-31 |
| 208 | 2025-04-03 | 31,475,000 | 0 | 3.1475 | 1,000,000,000 | 2025-03-31 |
| 209 | 2025-04-02 | 31,475,000 | -20,000 | 3.1475 | 1,000,000,000 | 2025-03-31 |
| 210 | 2025-04-01 | 31,495,000 | -10,000 | 3.1495 | 1,000,000,000 | 2025-03-31 |
| 211 | 2025-03-31 | 31,505,000 | -5,000 | 3.1505 | 1,000,000,000 | 2025-03-31 |
| 212 | 2025-03-28 | 31,510,000 | -15,000 | 3.1510 | 1,000,000,000 | 2025-02-28 |
| 213 | 2025-03-27 | 31,525,000 | -45,000 | 3.1525 | 1,000,000,000 | 2025-02-28 |
| 214 | 2025-03-26 | 31,570,000 | -60,000 | 3.1570 | 1,000,000,000 | 2025-02-28 |
| 215 | 2025-03-25 | 31,630,000 | -120,000 | 3.1630 | 1,000,000,000 | 2025-02-28 |
| 216 | 2025-03-24 | 31,750,000 | -40,000 | 3.1750 | 1,000,000,000 | 2025-02-28 |
| 217 | 2025-03-21 | 31,790,000 | -95,000 | 3.1790 | 1,000,000,000 | 2025-02-28 |
| 218 | 2025-03-20 | 31,885,000 | 35,000 | 3.1885 | 1,000,000,000 | 2025-02-28 |
| 219 | 2025-03-19 | 31,850,000 | 10,000 | 3.1850 | 1,000,000,000 | 2025-02-28 |
| 220 | 2025-03-18 | 31,840,000 | 0 | 3.1840 | 1,000,000,000 | 2025-02-28 |
| 221 | 2025-03-17 | 31,840,000 | 20,000 | 3.1840 | 1,000,000,000 | 2025-02-28 |
| 222 | 2025-03-14 | 31,820,000 | 0 | 3.1820 | 1,000,000,000 | 2025-02-28 |
| 223 | 2025-03-13 | 31,820,000 | 40,000 | 3.1820 | 1,000,000,000 | 2025-02-28 |
| 224 | 2025-03-12 | 31,780,000 | 10,000 | 3.1780 | 1,000,000,000 | 2025-02-28 |
| 225 | 2025-03-11 | 31,770,000 | 95,000 | 3.1770 | 1,000,000,000 | 2025-02-28 |
| 226 | 2025-03-10 | 31,675,000 | -60,000 | 3.1675 | 1,000,000,000 | 2025-02-28 |
| 227 | 2025-03-07 | 31,735,000 | -20,000 | 3.1735 | 1,000,000,000 | 2025-02-28 |
| 228 | 2025-03-06 | 31,755,000 | 0 | 3.1755 | 1,000,000,000 | 2025-02-28 |
| 229 | 2025-03-05 | 31,755,000 | 0 | 3.1755 | 1,000,000,000 | 2025-02-28 |
| 230 | 2025-03-04 | 31,755,000 | -5,000 | 3.1755 | 1,000,000,000 | 2025-02-28 |
| 231 | 2025-03-03 | 31,760,000 | 0 | 3.1760 | 1,000,000,000 | 2025-02-28 |
| 232 | 2025-02-28 | 31,760,000 | 15,000 | 3.1760 | 1,000,000,000 | 2025-02-28 |
| 233 | 2025-02-27 | 31,745,000 | 130,000 | 3.1745 | 1,000,000,000 | 2025-01-31 |
| 234 | 2025-02-26 | 31,615,000 | 5,000 | 3.1615 | 1,000,000,000 | 2025-01-31 |
| 235 | 2025-02-25 | 31,610,000 | -5,000 | 3.1610 | 1,000,000,000 | 2025-01-31 |
| 236 | 2025-02-24 | 31,615,000 | -150,000 | 3.1615 | 1,000,000,000 | 2025-01-31 |
| 237 | 2025-02-21 | 31,765,000 | -45,000 | 3.1765 | 1,000,000,000 | 2025-01-31 |
| 238 | 2025-02-20 | 31,810,000 | 80,000 | 3.1810 | 1,000,000,000 | 2025-01-31 |
| 239 | 2025-02-19 | 31,730,000 | -10,000 | 3.1730 | 1,000,000,000 | 2025-01-31 |
| 240 | 2025-02-18 | 31,740,000 | -75,000 | 3.1740 | 1,000,000,000 | 2025-01-31 |
| 241 | 2025-02-17 | 31,815,000 | 20,000 | 3.1815 | 1,000,000,000 | 2025-01-31 |
| 242 | 2025-02-14 | 31,795,000 | 25,000 | 3.1795 | 1,000,000,000 | 2025-01-31 |
| 243 | 2025-02-13 | 31,770,000 | 0 | 3.1770 | 1,000,000,000 | 2025-01-31 |
| 244 | 2025-02-12 | 31,770,000 | 0 | 3.1770 | 1,000,000,000 | 2025-01-31 |
| 245 | 2025-02-11 | 31,770,000 | 0 | 3.1770 | 1,000,000,000 | 2025-01-31 |
| 246 | 2025-02-10 | 31,770,000 | -45,000 | 3.1770 | 1,000,000,000 | 2025-01-31 |
| 247 | 2025-02-07 | 31,815,000 | -10,000 | 3.1815 | 1,000,000,000 | 2025-01-31 |
| 248 | 2025-02-06 | 31,825,000 | 0 | 3.1825 | 1,000,000,000 | 2025-01-31 |
| 249 | 2025-02-05 | 31,825,000 | 0 | 3.1825 | 1,000,000,000 | 2025-01-31 |
| 250 | 2025-02-04 | 31,825,000 | -730,000 | 3.1825 | 1,000,000,000 | 2025-01-31 |
| 251 | 2025-02-03 | 32,555,000 | 0 | 3.2555 | 1,000,000,000 | 2025-01-31 |
| 252 | 2025-01-28 | 32,555,000 | 0 | 3.2555 | 1,000,000,000 | 2024-12-31 |
| 253 | 2025-01-27 | 32,555,000 | -70,000 | 3.2555 | 1,000,000,000 | 2024-12-31 |
| 254 | 2025-01-24 | 32,625,000 | -30,000 | 3.2625 | 1,000,000,000 | 2024-12-31 |
| 255 | 2025-01-23 | 32,655,000 | -245,000 | 3.2655 | 1,000,000,000 | 2024-12-31 |
| 256 | 2025-01-22 | 32,900,000 | -465,000 | 3.2900 | 1,000,000,000 | 2024-12-31 |
| 257 | 2025-01-21 | 33,365,000 | -10,000 | 3.3365 | 1,000,000,000 | 2024-12-31 |
| 258 | 2025-01-20 | 33,375,000 | 0 | 3.3375 | 1,000,000,000 | 2024-12-31 |
| 259 | 2025-01-17 | 33,375,000 | -220,000 | 3.3375 | 1,000,000,000 | 2024-12-31 |
| 260 | 2025-01-16 | 33,595,000 | -20,000 | 3.3595 | 1,000,000,000 | 2024-12-31 |
| 261 | 2025-01-15 | 33,615,000 | -220,000 | 3.3615 | 1,000,000,000 | 2024-12-31 |
| 262 | 2025-01-14 | 33,835,000 | -415,000 | 3.3835 | 1,000,000,000 | 2024-12-31 |
| 263 | 2025-01-13 | 34,250,000 | -105,000 | 3.4250 | 1,000,000,000 | 2024-12-31 |
| 264 | 2025-01-10 | 34,355,000 | -155,000 | 3.4355 | 1,000,000,000 | 2024-12-31 |
| 265 | 2025-01-09 | 34,510,000 | -10,000 | 3.4510 | 1,000,000,000 | 2024-12-31 |
| 266 | 2025-01-08 | 34,520,000 | 0 | 3.4520 | 1,000,000,000 | 2024-12-31 |
| 267 | 2025-01-07 | 34,520,000 | 0 | 3.4520 | 1,000,000,000 | 2024-12-31 |
| 268 | 2025-01-06 | 34,520,000 | 200,000 | 3.4520 | 1,000,000,000 | 2024-12-31 |
| 269 | 2025-01-03 | 34,320,000 | -35,000 | 3.4320 | 1,000,000,000 | 2024-12-31 |
| 270 | 2025-01-02 | 34,355,000 | -30,000 | 3.4355 | 1,000,000,000 | 2024-12-31 |
| 271 | 2024-12-31 | 34,385,000 | 0 | 3.4385 | 1,000,000,000 | 2024-12-31 |
| 272 | 2024-12-30 | 34,385,000 | -5,000 | 3.4385 | 1,000,000,000 | 2024-11-30 |
| 273 | 2024-12-27 | 34,390,000 | 40,000 | 3.4390 | 1,000,000,000 | 2024-11-30 |
| 274 | 2024-12-24 | 34,350,000 | 0 | 3.4350 | 1,000,000,000 | 2024-11-30 |
| 275 | 2024-12-23 | 34,350,000 | 65,000 | 3.4350 | 1,000,000,000 | 2024-11-30 |
| 276 | 2024-12-20 | 34,285,000 | 0 | 3.4285 | 1,000,000,000 | 2024-11-30 |
| 277 | 2024-12-19 | 34,285,000 | 280,000 | 3.4285 | 1,000,000,000 | 2024-11-30 |
| 278 | 2024-12-18 | 34,005,000 | -25,000 | 3.4005 | 1,000,000,000 | 2024-11-30 |
| 279 | 2024-12-17 | 34,030,000 | -20,000 | 3.4030 | 1,000,000,000 | 2024-11-30 |
| 280 | 2024-12-16 | 34,050,000 | -5,000 | 3.4050 | 1,000,000,000 | 2024-11-30 |
| 281 | 2024-12-13 | 34,055,000 | -5,000 | 3.4055 | 1,000,000,000 | 2024-11-30 |
| 282 | 2024-12-12 | 34,060,000 | -85,000 | 3.4060 | 1,000,000,000 | 2024-11-30 |
| 283 | 2024-12-11 | 34,145,000 | 3,945,000 | 3.4145 | 1,000,000,000 | 2024-11-30 |
| 284 | 2024-12-10 | 30,200,000 | -40,000 | 3.0200 | 1,000,000,000 | 2024-11-30 |
| 285 | 2024-12-09 | 30,240,000 | 1,975,000 | 3.0240 | 1,000,000,000 | 2024-11-30 |
| 286 | 2024-12-06 | 28,265,000 | -55,000 | 2.8265 | 1,000,000,000 | 2024-11-30 |
| 287 | 2024-12-05 | 28,320,000 | -155,000 | 2.8320 | 1,000,000,000 | 2024-11-30 |
| 288 | 2024-12-04 | 28,475,000 | -15,000 | 2.8475 | 1,000,000,000 | 2024-11-30 |
| 289 | 2024-12-03 | 28,490,000 | -25,000 | 2.8490 | 1,000,000,000 | 2024-11-30 |
| 290 | 2024-12-02 | 28,515,000 | -65,000 | 2.8515 | 1,000,000,000 | 2024-11-30 |
| 291 | 2024-11-29 | 28,580,000 | -45,000 | 2.8580 | 1,000,000,000 | 2024-10-31 |
| 292 | 2024-11-28 | 28,625,000 | -655,000 | 2.8625 | 1,000,000,000 | 2024-10-31 |
| 293 | 2024-11-27 | 29,280,000 | 5,000 | 2.9280 | 1,000,000,000 | 2024-10-31 |
| 294 | 2024-11-26 | 29,275,000 | 315,000 | 2.9275 | 1,000,000,000 | 2024-10-31 |
| 295 | 2024-11-25 | 28,960,000 | 65,000 | 2.8960 | 1,000,000,000 | 2024-10-31 |
| 296 | 2024-11-22 | 28,895,000 | 0 | 2.8895 | 1,000,000,000 | 2024-10-31 |
| 297 | 2024-11-21 | 28,895,000 | -25,000 | 2.8895 | 1,000,000,000 | 2024-10-31 |
| 298 | 2024-11-20 | 28,920,000 | -5,000 | 2.8920 | 1,000,000,000 | 2024-10-31 |
| 299 | 2024-11-19 | 28,925,000 | -305,000 | 2.8925 | 1,000,000,000 | 2024-10-31 |
| 300 | 2024-11-18 | 29,230,000 | -80,000 | 2.9230 | 1,000,000,000 | 2024-10-31 |
| 301 | 2024-11-15 | 29,310,000 | -190,000 | 2.9310 | 1,000,000,000 | 2024-10-31 |
| 302 | 2024-11-14 | 29,500,000 | -145,000 | 2.9500 | 1,000,000,000 | 2024-10-31 |
| 303 | 2024-11-13 | 29,645,000 | 285,000 | 2.9645 | 1,000,000,000 | 2024-10-31 |
| 304 | 2024-11-12 | 29,360,000 | 65,000 | 2.9360 | 1,000,000,000 | 2024-10-31 |
| 305 | 2024-11-11 | 29,295,000 | 20,000 | 2.9295 | 1,000,000,000 | 2024-10-31 |
| 306 | 2024-11-08 | 29,275,000 | 0 | 2.9275 | 1,000,000,000 | 2024-10-31 |
| 307 | 2024-11-07 | 29,275,000 | -5,000 | 2.9275 | 1,000,000,000 | 2024-10-31 |
| 308 | 2024-11-06 | 29,280,000 | -45,000 | 2.9280 | 1,000,000,000 | 2024-10-31 |
| 309 | 2024-11-05 | 29,325,000 | -35,000 | 2.9325 | 1,000,000,000 | 2024-10-31 |
| 310 | 2024-11-04 | 29,360,000 | 10,000 | 2.9360 | 1,000,000,000 | 2024-10-31 |
| 311 | 2024-11-01 | 29,350,000 | -5,000 | 2.9350 | 1,000,000,000 | 2024-10-31 |
| 312 | 2024-10-31 | 29,355,000 | 125,000 | 2.9355 | 1,000,000,000 | 2024-10-31 |
| 313 | 2024-10-30 | 29,230,000 | 0 | 2.9230 | 1,000,000,000 | 2024-09-30 |
| 314 | 2024-10-29 | 29,230,000 | 0 | 2.9230 | 1,000,000,000 | 2024-09-30 |
| 315 | 2024-10-28 | 29,230,000 | 115,000 | 2.9230 | 1,000,000,000 | 2024-09-30 |
| 316 | 2024-10-25 | 29,115,000 | 110,000 | 2.9115 | 1,000,000,000 | 2024-09-30 |
| 317 | 2024-10-24 | 29,005,000 | 40,000 | 2.9005 | 1,000,000,000 | 2024-09-30 |
| 318 | 2024-10-23 | 28,965,000 | 20,000 | 2.8965 | 1,000,000,000 | 2024-09-30 |
| 319 | 2024-10-22 | 28,945,000 | 30,000 | 2.8945 | 1,000,000,000 | 2024-09-30 |
| 320 | 2024-10-21 | 28,915,000 | -25,000 | 2.8915 | 1,000,000,000 | 2024-09-30 |
| 321 | 2024-10-18 | 28,940,000 | 180,000 | 2.8940 | 1,000,000,000 | 2024-09-30 |
| 322 | 2024-10-17 | 28,760,000 | 225,000 | 2.8760 | 1,000,000,000 | 2024-09-30 |
| 323 | 2024-10-16 | 28,535,000 | -30,000 | 2.8535 | 1,000,000,000 | 2024-09-30 |
| 324 | 2024-10-15 | 28,565,000 | 40,000 | 2.8565 | 1,000,000,000 | 2024-09-30 |
| 325 | 2024-10-14 | 28,525,000 | -20,000 | 2.8525 | 1,000,000,000 | 2024-09-30 |
| 326 | 2024-10-10 | 28,545,000 | -10,000 | 2.8545 | 1,000,000,000 | 2024-09-30 |
| 327 | 2024-10-09 | 28,555,000 | 95,000 | 2.8555 | 1,000,000,000 | 2024-09-30 |
| 328 | 2024-10-08 | 28,460,000 | 320,000 | 2.8460 | 1,000,000,000 | 2024-09-30 |
| 329 | 2024-10-07 | 28,140,000 | -15,000 | 2.8140 | 1,000,000,000 | 2024-09-30 |
| 330 | 2024-10-04 | 28,155,000 | -55,000 | 2.8155 | 1,000,000,000 | 2024-09-30 |
| 331 | 2024-10-03 | 28,210,000 | 25,000 | 2.8210 | 1,000,000,000 | 2024-09-30 |
| 332 | 2024-10-02 | 28,185,000 | -30,000 | 2.8185 | 1,000,000,000 | 2024-09-30 |
| 333 | 2024-09-30 | 28,215,000 | -95,000 | 2.8215 | 1,000,000,000 | 2024-09-30 |
| 334 | 2024-09-27 | 28,310,000 | 0 | 2.8310 | 1,000,000,000 | 2024-08-31 |
| 335 | 2024-09-26 | 28,310,000 | -80,000 | 2.8310 | 1,000,000,000 | 2024-08-31 |
| 336 | 2024-09-25 | 28,390,000 | 0 | 2.8390 | 1,000,000,000 | 2024-08-31 |
| 337 | 2024-09-24 | 28,390,000 | -5,000 | 2.8390 | 1,000,000,000 | 2024-08-31 |
| 338 | 2024-09-23 | 28,395,000 | -10,000 | 2.8395 | 1,000,000,000 | 2024-08-31 |
| 339 | 2024-09-20 | 28,405,000 | -5,000 | 2.8405 | 1,000,000,000 | 2024-08-31 |
| 340 | 2024-09-19 | 28,410,000 | 5,000 | 2.8410 | 1,000,000,000 | 2024-08-31 |
| 341 | 2024-09-17 | 28,405,000 | -55,000 | 2.8405 | 1,000,000,000 | 2024-08-31 |
| 342 | 2024-09-16 | 28,460,000 | 20,000 | 2.8460 | 1,000,000,000 | 2024-08-31 |
| 343 | 2024-09-13 | 28,440,000 | 0 | 2.8440 | 1,000,000,000 | 2024-08-31 |
| 344 | 2024-09-12 | 28,440,000 | 15,000 | 2.8440 | 1,000,000,000 | 2024-08-31 |
| 345 | 2024-09-11 | 28,425,000 | 0 | 2.8425 | 1,000,000,000 | 2024-08-31 |
| 346 | 2024-09-10 | 28,425,000 | -5,000 | 2.8425 | 1,000,000,000 | 2024-08-31 |
| 347 | 2024-09-09 | 28,430,000 | 475,000 | 2.8430 | 1,000,000,000 | 2024-08-31 |
| 348 | 2024-09-05 | 27,955,000 | -95,000 | 2.7955 | 1,000,000,000 | 2024-08-31 |
| 349 | 2024-09-04 | 28,050,000 | -10,000 | 2.8050 | 1,000,000,000 | 2024-08-31 |
| 350 | 2024-09-03 | 28,060,000 | -5,000 | 2.8060 | 1,000,000,000 | 2024-08-31 |
| 351 | 2024-09-02 | 28,065,000 | -35,000 | 2.8065 | 1,000,000,000 | 2024-08-31 |
| 352 | 2024-08-30 | 28,100,000 | -40,000 | 2.8100 | 1,000,000,000 | 2024-07-31 |
| 353 | 2024-08-29 | 28,140,000 | -100,000 | 2.8140 | 1,000,000,000 | 2024-07-31 |
| 354 | 2024-08-28 | 28,240,000 | 40,000 | 2.8240 | 1,000,000,000 | 2024-07-31 |
| 355 | 2024-08-27 | 28,200,000 | -20,000 | 2.8200 | 1,000,000,000 | 2024-07-31 |
| 356 | 2024-08-26 | 28,220,000 | 40,000 | 2.8220 | 1,000,000,000 | 2024-07-31 |
| 357 | 2024-08-23 | 28,180,000 | -170,000 | 2.8180 | 1,000,000,000 | 2024-07-31 |
| 358 | 2024-08-22 | 28,350,000 | 10,000 | 2.8350 | 1,000,000,000 | 2024-07-31 |
| 359 | 2024-08-21 | 28,340,000 | 0 | 2.8340 | 1,000,000,000 | 2024-07-31 |
| 360 | 2024-08-20 | 28,340,000 | 0 | 2.8340 | 1,000,000,000 | 2024-07-31 |
| 361 | 2024-08-19 | 28,340,000 | -20,000 | 2.8340 | 1,000,000,000 | 2024-07-31 |
| 362 | 2024-08-16 | 28,360,000 | -65,000 | 2.8360 | 1,000,000,000 | 2024-07-31 |
| 363 | 2024-08-15 | 28,425,000 | -10,000 | 2.8425 | 1,000,000,000 | 2024-07-31 |
| 364 | 2024-08-14 | 28,435,000 | -25,000 | 2.8435 | 1,000,000,000 | 2024-07-31 |
| 365 | 2024-08-13 | 28,460,000 | 10,000 | 2.8460 | 1,000,000,000 | 2024-07-31 |
| 366 | 2024-08-12 | 28,450,000 | -30,000 | 2.8450 | 1,000,000,000 | 2024-07-31 |
| 367 | 2024-08-09 | 28,480,000 | 390,000 | 2.8480 | 1,000,000,000 | 2024-07-31 |
| 368 | 2024-08-08 | 28,090,000 | -280,000 | 2.8090 | 1,000,000,000 | 2024-07-31 |
| 369 | 2024-08-07 | 28,370,000 | -135,000 | 2.8370 | 1,000,000,000 | 2024-07-31 |
| 370 | 2024-08-06 | 28,505,000 | -110,000 | 2.8505 | 1,000,000,000 | 2024-07-31 |
| 371 | 2024-08-05 | 28,615,000 | -110,000 | 2.8615 | 1,000,000,000 | 2024-07-31 |
| 372 | 2024-08-02 | 28,725,000 | -150,000 | 2.8725 | 1,000,000,000 | 2024-07-31 |
| 373 | 2024-08-01 | 28,875,000 | -275,000 | 2.8875 | 1,000,000,000 | 2024-07-31 |
| 374 | 2024-07-31 | 29,150,000 | -80,000 | 2.9150 | 1,000,000,000 | 2024-07-31 |
| 375 | 2024-07-30 | 29,230,000 | 440,000 | 2.9230 | 1,000,000,000 | 2024-06-30 |
| 376 | 2024-07-29 | 28,790,000 | 15,000 | 2.8790 | 1,000,000,000 | 2024-06-30 |
| 377 | 2024-07-26 | 28,775,000 | 240,000 | 2.8775 | 1,000,000,000 | 2024-06-30 |
| 378 | 2024-07-25 | 28,535,000 | 45,000 | 2.8535 | 1,000,000,000 | 2024-06-30 |
| 379 | 2024-07-24 | 28,490,000 | -260,000 | 2.8490 | 1,000,000,000 | 2024-06-30 |
| 380 | 2024-07-23 | 28,750,000 | 120,000 | 2.8750 | 1,000,000,000 | 2024-06-30 |
| 381 | 2024-07-22 | 28,630,000 | -145,000 | 2.8630 | 1,000,000,000 | 2024-06-30 |
| 382 | 2024-07-19 | 28,775,000 | -1,435,000 | 2.8775 | 1,000,000,000 | 2024-06-30 |
| 383 | 2024-07-18 | 30,210,000 | -1,780,000 | 3.0210 | 1,000,000,000 | 2024-06-30 |
| 384 | 2024-07-17 | 31,990,000 | 640,000 | 3.1990 | 1,000,000,000 | 2024-06-30 |
| 385 | 2024-07-16 | 31,350,000 | 2,005,000 | 3.1350 | 1,000,000,000 | 2024-06-30 |
| 386 | 2024-07-15 | 29,345,000 | 1,610,000 | 2.9345 | 1,000,000,000 | 2024-06-30 |
| 387 | 2024-07-12 | 27,735,000 | 95,000 | 2.7735 | 1,000,000,000 | 2024-06-30 |
| 388 | 2024-07-11 | 27,640,000 | 140,000 | 2.7640 | 1,000,000,000 | 2024-06-30 |
| 389 | 2024-07-10 | 27,500,000 | -60,000 | 2.7500 | 1,000,000,000 | 2024-06-30 |
| 390 | 2024-07-09 | 27,560,000 | -240,000 | 2.7560 | 1,000,000,000 | 2024-06-30 |
| 391 | 2024-07-08 | 27,800,000 | -55,000 | 2.7800 | 1,000,000,000 | 2024-06-30 |
| 392 | 2024-07-05 | 27,855,000 | 80,000 | 2.7855 | 1,000,000,000 | 2024-06-30 |
| 393 | 2024-07-04 | 27,775,000 | 20,000 | 2.7775 | 1,000,000,000 | 2024-06-30 |
| 394 | 2024-07-03 | 27,755,000 | -235,000 | 2.7755 | 1,000,000,000 | 2024-06-30 |
| 395 | 2024-07-02 | 27,990,000 | -260,000 | 2.7990 | 1,000,000,000 | 2024-06-30 |
| 396 | 2024-06-28 | 28,250,000 | 75,000 | 2.8250 | 1,000,000,000 | 2024-05-31 |
| 397 | 2024-06-27 | 28,175,000 | -395,000 | 2.8175 | 1,000,000,000 | 2024-05-31 |
| 398 | 2024-06-26 | 28,570,000 | 550,000 | 2.8570 | 1,000,000,000 | 2024-05-31 |
| 399 | 2024-06-25 | 28,020,000 | -1,320,000 | 2.8020 | 1,000,000,000 | 2024-05-31 |
| 400 | 2024-06-24 | 29,340,000 | -5,000 | 2.9340 | 1,000,000,000 | 2024-05-31 |
| 401 | 2024-06-21 | 29,345,000 | -100,000 | 2.9345 | 1,000,000,000 | 2024-05-31 |
| 402 | 2024-06-20 | 29,445,000 | 85,000 | 2.9445 | 1,000,000,000 | 2024-05-31 |
| 403 | 2024-06-19 | 29,360,000 | -25,000 | 2.9360 | 1,000,000,000 | 2024-05-31 |
| 404 | 2024-06-18 | 29,385,000 | 0 | 2.9385 | 1,000,000,000 | 2024-05-31 |
| 405 | 2024-06-17 | 29,385,000 | 0 | 2.9385 | 1,000,000,000 | 2024-05-31 |
| 406 | 2024-06-14 | 29,385,000 | 0 | 2.9385 | 1,000,000,000 | 2024-05-31 |
| 407 | 2024-06-13 | 29,385,000 | -5,000 | 2.9385 | 1,000,000,000 | 2024-05-31 |
| 408 | 2024-06-12 | 29,390,000 | -175,000 | 2.9390 | 1,000,000,000 | 2024-05-31 |
| 409 | 2024-06-11 | 29,565,000 | 105,000 | 2.9565 | 1,000,000,000 | 2024-05-31 |
| 410 | 2024-06-07 | 29,460,000 | 0 | 2.9460 | 1,000,000,000 | 2024-05-31 |
| 411 | 2024-06-06 | 29,460,000 | -5,000 | 2.9460 | 1,000,000,000 | 2024-05-31 |
| 412 | 2024-06-05 | 29,465,000 | 10,000 | 2.9465 | 1,000,000,000 | 2024-05-31 |
| 413 | 2024-06-04 | 29,455,000 | 55,000 | 2.9455 | 1,000,000,000 | 2024-05-31 |
| 414 | 2024-06-03 | 29,400,000 | 50,000 | 2.9400 | 1,000,000,000 | 2024-05-31 |
| 415 | 2024-05-31 | 29,350,000 | -15,000 | 2.9350 | 1,000,000,000 | 2024-05-31 |
| 416 | 2024-05-30 | 29,365,000 | -30,000 | 2.9365 | 1,000,000,000 | 2024-04-30 |
| 417 | 2024-05-29 | 29,395,000 | -85,000 | 2.9395 | 1,000,000,000 | 2024-04-30 |
| 418 | 2024-05-28 | 29,480,000 | 185,000 | 2.9480 | 1,000,000,000 | 2024-04-30 |
| 419 | 2024-05-27 | 29,295,000 | -4,195,000 | 2.9295 | 1,000,000,000 | 2024-04-30 |
| 420 | 2024-05-24 | 33,490,000 | 5,000 | 3.3490 | 1,000,000,000 | 2024-04-30 |
| 421 | 2024-05-23 | 33,485,000 | -265,000 | 3.3485 | 1,000,000,000 | 2024-04-30 |
| 422 | 2024-05-22 | 33,750,000 | -130,000 | 3.3750 | 1,000,000,000 | 2024-04-30 |
| 423 | 2024-05-21 | 33,880,000 | -360,000 | 3.3880 | 1,000,000,000 | 2024-04-30 |
| 424 | 2024-05-20 | 34,240,000 | -280,000 | 3.4240 | 1,000,000,000 | 2024-04-30 |
| 425 | 2024-05-17 | 34,520,000 | 195,000 | 3.4520 | 1,000,000,000 | 2024-04-30 |
| 426 | 2024-05-16 | 34,325,000 | -50,000 | 3.4325 | 1,000,000,000 | 2024-04-30 |
| 427 | 2024-05-14 | 34,375,000 | -65,000 | 3.4375 | 1,000,000,000 | 2024-04-30 |
| 428 | 2024-05-13 | 34,440,000 | 35,000 | 3.4440 | 1,000,000,000 | 2024-04-30 |
| 429 | 2024-05-10 | 34,405,000 | 20,000 | 3.4405 | 1,000,000,000 | 2024-04-30 |
| 430 | 2024-05-09 | 34,385,000 | -20,000 | 3.4385 | 1,000,000,000 | 2024-04-30 |
| 431 | 2024-05-08 | 34,405,000 | 85,000 | 3.4405 | 1,000,000,000 | 2024-04-30 |
| 432 | 2024-05-07 | 34,320,000 | 325,000 | 3.4320 | 1,000,000,000 | 2024-04-30 |
| 433 | 2024-05-06 | 33,995,000 | 350,000 | 3.3995 | 1,000,000,000 | 2024-04-30 |
| 434 | 2024-05-03 | 33,645,000 | -5,000 | 3.3645 | 1,000,000,000 | 2024-04-30 |
| 435 | 2024-05-02 | 33,650,000 | 175,000 | 3.3650 | 1,000,000,000 | 2024-04-30 |
| 436 | 2024-04-30 | 33,475,000 | -1,150,000 | 3.3475 | 1,000,000,000 | 2024-04-30 |
| 437 | 2024-04-29 | 34,625,000 | 690,000 | 3.4625 | 1,000,000,000 | 2024-03-31 |
| 438 | 2024-04-26 | 33,935,000 | -85,000 | 3.3935 | 1,000,000,000 | 2024-03-31 |
| 439 | 2024-04-25 | 34,020,000 | 165,000 | 3.4020 | 1,000,000,000 | 2024-03-31 |
| 440 | 2024-04-24 | 33,855,000 | -225,000 | 3.3855 | 1,000,000,000 | 2024-03-31 |
| 441 | 2024-04-23 | 34,080,000 | -405,000 | 3.4080 | 1,000,000,000 | 2024-03-31 |
| 442 | 2024-04-22 | 34,485,000 | -1,335,000 | 3.4485 | 1,000,000,000 | 2024-03-31 |
| 443 | 2024-04-19 | 35,820,000 | -15,000 | 3.5820 | 1,000,000,000 | 2024-03-31 |
| 444 | 2024-04-18 | 35,835,000 | 0 | 3.5835 | 1,000,000,000 | 2024-03-31 |
| 445 | 2024-04-17 | 35,835,000 | 0 | 3.5835 | 1,000,000,000 | 2024-03-31 |
| 446 | 2024-04-16 | 35,835,000 | 0 | 3.5835 | 1,000,000,000 | 2024-03-31 |
| 447 | 2024-04-15 | 35,835,000 | 0 | 3.5835 | 1,000,000,000 | 2024-03-31 |
| 448 | 2024-04-12 | 35,835,000 | 0 | 3.5835 | 1,000,000,000 | 2024-03-31 |
| 449 | 2024-04-11 | 35,835,000 | -25,000 | 3.5835 | 1,000,000,000 | 2024-03-31 |
| 450 | 2024-04-10 | 35,860,000 | -20,000 | 3.5860 | 1,000,000,000 | 2024-03-31 |
| 451 | 2024-04-09 | 35,880,000 | 0 | 3.5880 | 1,000,000,000 | 2024-03-31 |
| 452 | 2024-04-08 | 35,880,000 | -180,000 | 3.5880 | 1,000,000,000 | 2024-03-31 |
| 453 | 2024-04-05 | 36,060,000 | 0 | 3.6060 | 1,000,000,000 | 2024-03-31 |
| 454 | 2024-04-03 | 36,060,000 | -55,000 | 3.6060 | 1,000,000,000 | 2024-03-31 |
| 455 | 2024-04-02 | 36,115,000 | 0 | 3.6115 | 1,000,000,000 | 2024-03-31 |
| 456 | 2024-03-28 | 36,115,000 | -10,000 | 3.6115 | 1,000,000,000 | 2024-02-29 |
| 457 | 2024-03-27 | 36,125,000 | 0 | 3.6125 | 1,000,000,000 | 2024-02-29 |
| 458 | 2024-03-26 | 36,125,000 | 0 | 3.6125 | 1,000,000,000 | 2024-02-29 |
| 459 | 2024-03-25 | 36,125,000 | -610,000 | 3.6125 | 1,000,000,000 | 2024-02-29 |
| 460 | 2024-03-22 | 36,735,000 | 35,000 | 3.6735 | 1,000,000,000 | 2024-02-29 |
| 461 | 2024-03-21 | 36,700,000 | 0 | 3.6700 | 1,000,000,000 | 2024-02-29 |
| 462 | 2024-03-20 | 36,700,000 | 0 | 3.6700 | 1,000,000,000 | 2024-02-29 |
| 463 | 2024-03-19 | 36,700,000 | 0 | 3.6700 | 1,000,000,000 | 2024-02-29 |
| 464 | 2024-03-18 | 36,700,000 | 10,000 | 3.6700 | 1,000,000,000 | 2024-02-29 |
| 465 | 2024-03-15 | 36,690,000 | 0 | 3.6690 | 1,000,000,000 | 2024-02-29 |
| 466 | 2024-03-14 | 36,690,000 | -5,000 | 3.6690 | 1,000,000,000 | 2024-02-29 |
| 467 | 2024-03-13 | 36,695,000 | 0 | 3.6695 | 1,000,000,000 | 2024-02-29 |
| 468 | 2024-03-12 | 36,695,000 | -215,000 | 3.6695 | 1,000,000,000 | 2024-02-29 |
| 469 | 2024-03-11 | 36,910,000 | 75,000 | 3.6910 | 1,000,000,000 | 2024-02-29 |
| 470 | 2024-03-08 | 36,835,000 | 160,000 | 3.6835 | 1,000,000,000 | 2024-02-29 |
| 471 | 2024-03-07 | 36,675,000 | -680,000 | 3.6675 | 1,000,000,000 | 2024-02-29 |
| 472 | 2024-03-06 | 37,355,000 | -195,000 | 3.7355 | 1,000,000,000 | 2024-02-29 |
| 473 | 2024-03-05 | 37,550,000 | -2,160,000 | 3.7550 | 1,000,000,000 | 2024-02-29 |
| 474 | 2024-03-04 | 39,710,000 | -410,000 | 3.9710 | 1,000,000,000 | 2024-02-29 |
| 475 | 2024-03-01 | 40,120,000 | -245,000 | 4.0120 | 1,000,000,000 | 2024-02-29 |
| 476 | 2024-02-29 | 40,365,000 | 110,000 | 4.0365 | 1,000,000,000 | 2024-02-29 |
| 477 | 2024-02-28 | 40,255,000 | 135,000 | 4.0255 | 1,000,000,000 | 2024-01-31 |
| 478 | 2024-02-27 | 40,120,000 | 85,000 | 4.0120 | 1,000,000,000 | 2024-01-31 |
| 479 | 2024-02-26 | 40,035,000 | 325,000 | 4.0035 | 1,000,000,000 | 2024-01-31 |
| 480 | 2024-02-23 | 39,710,000 | -290,000 | 3.9710 | 1,000,000,000 | 2024-01-31 |
| 481 | 2024-02-22 | 40,000,000 | -115,000 | 4.0000 | 1,000,000,000 | 2024-01-31 |
| 482 | 2024-02-21 | 40,115,000 | -5,000 | 4.0115 | 1,000,000,000 | 2024-01-31 |
| 483 | 2024-02-20 | 40,120,000 | -50,000 | 4.0120 | 1,000,000,000 | 2024-01-31 |
| 484 | 2024-02-19 | 40,170,000 | -5,000 | 4.0170 | 1,000,000,000 | 2024-01-31 |
| 485 | 2024-02-16 | 40,175,000 | 65,000 | 4.0175 | 1,000,000,000 | 2024-01-31 |
| 486 | 2024-02-15 | 40,110,000 | 0 | 4.0110 | 1,000,000,000 | 2024-01-31 |
| 487 | 2024-02-14 | 40,110,000 | -55,000 | 4.0110 | 1,000,000,000 | 2024-01-31 |
| 488 | 2024-02-09 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2024-01-31 |
| 489 | 2024-02-08 | 40,165,000 | -75,000 | 4.0165 | 1,000,000,000 | 2024-01-31 |
| 490 | 2024-02-07 | 40,240,000 | -25,000 | 4.0240 | 1,000,000,000 | 2024-01-31 |
| 491 | 2024-02-06 | 40,265,000 | -10,000 | 4.0265 | 1,000,000,000 | 2024-01-31 |
| 492 | 2024-02-05 | 40,275,000 | 0 | 4.0275 | 1,000,000,000 | 2024-01-31 |
| 493 | 2024-02-02 | 40,275,000 | -105,000 | 4.0275 | 1,000,000,000 | 2024-01-31 |
| 494 | 2024-02-01 | 40,380,000 | -105,000 | 4.0380 | 1,000,000,000 | 2024-01-31 |
| 495 | 2024-01-31 | 40,485,000 | -70,000 | 4.0485 | 1,000,000,000 | 2024-01-31 |
| 496 | 2024-01-30 | 40,555,000 | 0 | 4.0555 | 1,000,000,000 | 2023-12-31 |
| 497 | 2024-01-29 | 40,555,000 | 0 | 4.0555 | 1,000,000,000 | 2023-12-31 |
| 498 | 2024-01-26 | 40,555,000 | 0 | 4.0555 | 1,000,000,000 | 2023-12-31 |
| 499 | 2024-01-25 | 40,555,000 | 5,000 | 4.0555 | 1,000,000,000 | 2023-12-31 |
| 500 | 2024-01-24 | 40,550,000 | -135,000 | 4.0550 | 1,000,000,000 | 2023-12-31 |
| 501 | 2024-01-23 | 40,685,000 | -25,000 | 4.0685 | 1,000,000,000 | 2023-12-31 |
| 502 | 2024-01-22 | 40,710,000 | 0 | 4.0710 | 1,000,000,000 | 2023-12-31 |
| 503 | 2024-01-19 | 40,710,000 | -9,200 | 4.0710 | 1,000,000,000 | 2023-12-31 |
| 504 | 2024-01-18 | 40,719,200 | 0 | 4.0719 | 1,000,000,000 | 2023-12-31 |
| 505 | 2024-01-17 | 40,719,200 | -100,000 | 4.0719 | 1,000,000,000 | 2023-12-31 |
| 506 | 2024-01-16 | 40,819,200 | 40,000 | 4.0819 | 1,000,000,000 | 2023-12-31 |
| 507 | 2024-01-15 | 40,779,200 | 0 | 4.0779 | 1,000,000,000 | 2023-12-31 |
| 508 | 2024-01-12 | 40,779,200 | 0 | 4.0779 | 1,000,000,000 | 2023-12-31 |
| 509 | 2024-01-11 | 40,779,200 | 0 | 4.0779 | 1,000,000,000 | 2023-12-31 |
| 510 | 2024-01-10 | 40,779,200 | -10,000 | 4.0779 | 1,000,000,000 | 2023-12-31 |
| 511 | 2024-01-09 | 40,789,200 | 0 | 4.0789 | 1,000,000,000 | 2023-12-31 |
| 512 | 2024-01-08 | 40,789,200 | 0 | 4.0789 | 1,000,000,000 | 2023-12-31 |
| 513 | 2024-01-05 | 40,789,200 | 0 | 4.0789 | 1,000,000,000 | 2023-12-31 |
| 514 | 2024-01-04 | 40,789,200 | 0 | 4.0789 | 1,000,000,000 | 2023-12-31 |
| 515 | 2024-01-03 | 40,789,200 | 60,000 | 4.0789 | 1,000,000,000 | 2023-12-31 |
| 516 | 2024-01-02 | 40,729,200 | 70,000 | 4.0729 | 1,000,000,000 | 2023-12-31 |
| 517 | 2023-12-29 | 40,659,200 | 195,000 | 4.0659 | 1,000,000,000 | 2023-11-30 |
| 518 | 2023-12-28 | 40,464,200 | 65,000 | 4.0464 | 1,000,000,000 | 2023-11-30 |
| 519 | 2023-12-27 | 40,399,200 | 0 | 4.0399 | 1,000,000,000 | 2023-11-30 |
| 520 | 2023-12-22 | 40,399,200 | 0 | 4.0399 | 1,000,000,000 | 2023-11-30 |
| 521 | 2023-12-21 | 40,399,200 | -5,000 | 4.0399 | 1,000,000,000 | 2023-11-30 |
| 522 | 2023-12-20 | 40,404,200 | -130,000 | 4.0404 | 1,000,000,000 | 2023-11-30 |
| 523 | 2023-12-19 | 40,534,200 | 0 | 4.0534 | 1,000,000,000 | 2023-11-30 |
| 524 | 2023-12-18 | 40,534,200 | 0 | 4.0534 | 1,000,000,000 | 2023-11-30 |
| 525 | 2023-12-15 | 40,534,200 | 0 | 4.0534 | 1,000,000,000 | 2023-11-30 |
| 526 | 2023-12-14 | 40,534,200 | 0 | 4.0534 | 1,000,000,000 | 2023-11-30 |
| 527 | 2023-12-13 | 40,534,200 | 0 | 4.0534 | 1,000,000,000 | 2023-11-30 |
| 528 | 2023-12-12 | 40,534,200 | -40,000 | 4.0534 | 1,000,000,000 | 2023-11-30 |
| 529 | 2023-12-11 | 40,574,200 | 0 | 4.0574 | 1,000,000,000 | 2023-11-30 |
| 530 | 2023-12-08 | 40,574,200 | 15,000 | 4.0574 | 1,000,000,000 | 2023-11-30 |
| 531 | 2023-12-07 | 40,559,200 | 0 | 4.0559 | 1,000,000,000 | 2023-11-30 |
| 532 | 2023-12-06 | 40,559,200 | 0 | 4.0559 | 1,000,000,000 | 2023-11-30 |
| 533 | 2023-12-05 | 40,559,200 | 0 | 4.0559 | 1,000,000,000 | 2023-11-30 |
| 534 | 2023-12-04 | 40,559,200 | 0 | 4.0559 | 1,000,000,000 | 2023-11-30 |
| 535 | 2023-12-01 | 40,559,200 | 0 | 4.0559 | 1,000,000,000 | 2023-11-30 |
| 536 | 2023-11-30 | 40,559,200 | 0 | 4.0559 | 1,000,000,000 | 2023-11-30 |
| 537 | 2023-11-29 | 40,559,200 | -35,000 | 4.0559 | 1,000,000,000 | 2023-10-31 |
| 538 | 2023-11-28 | 40,594,200 | 0 | 4.0594 | 1,000,000,000 | 2023-10-31 |
| 539 | 2023-11-27 | 40,594,200 | -20,000 | 4.0594 | 1,000,000,000 | 2023-10-31 |
| 540 | 2023-11-24 | 40,614,200 | 0 | 4.0614 | 1,000,000,000 | 2023-10-31 |
| 541 | 2023-11-23 | 40,614,200 | -5,000 | 4.0614 | 1,000,000,000 | 2023-10-31 |
| 542 | 2023-11-22 | 40,619,200 | -125,000 | 4.0619 | 1,000,000,000 | 2023-10-31 |
| 543 | 2023-11-21 | 40,744,200 | -5,000 | 4.0744 | 1,000,000,000 | 2023-10-31 |
| 544 | 2023-11-20 | 40,749,200 | -5,000 | 4.0749 | 1,000,000,000 | 2023-10-31 |
| 545 | 2023-11-17 | 40,754,200 | 5,000 | 4.0754 | 1,000,000,000 | 2023-10-31 |
| 546 | 2023-11-16 | 40,749,200 | 40,000 | 4.0749 | 1,000,000,000 | 2023-10-31 |
| 547 | 2023-11-15 | 40,709,200 | -10,000 | 4.0709 | 1,000,000,000 | 2023-10-31 |
| 548 | 2023-11-14 | 40,719,200 | 10,000 | 4.0719 | 1,000,000,000 | 2023-10-31 |
| 549 | 2023-11-13 | 40,709,200 | 0 | 4.0709 | 1,000,000,000 | 2023-10-31 |
| 550 | 2023-11-10 | 40,709,200 | 0 | 4.0709 | 1,000,000,000 | 2023-10-31 |
| 551 | 2023-11-09 | 40,709,200 | -5,000 | 4.0709 | 1,000,000,000 | 2023-10-31 |
| 552 | 2023-11-08 | 40,714,200 | 0 | 4.0714 | 1,000,000,000 | 2023-10-31 |
| 553 | 2023-11-07 | 40,714,200 | 0 | 4.0714 | 1,000,000,000 | 2023-10-31 |
| 554 | 2023-11-06 | 40,714,200 | 0 | 4.0714 | 1,000,000,000 | 2023-10-31 |
| 555 | 2023-11-03 | 40,714,200 | -15,000 | 4.0714 | 1,000,000,000 | 2023-10-31 |
| 556 | 2023-11-02 | 40,729,200 | 0 | 4.0729 | 1,000,000,000 | 2023-10-31 |
| 557 | 2023-11-01 | 40,729,200 | 50,000 | 4.0729 | 1,000,000,000 | 2023-10-31 |
| 558 | 2023-10-31 | 40,679,200 | 0 | 4.0679 | 1,000,000,000 | 2023-10-31 |
| 559 | 2023-10-30 | 40,679,200 | 0 | 4.0679 | 1,000,000,000 | 2023-09-30 |
| 560 | 2023-10-27 | 40,679,200 | 0 | 4.0679 | 1,000,000,000 | 2023-09-30 |
| 561 | 2023-10-26 | 40,679,200 | 0 | 4.0679 | 1,000,000,000 | 2023-09-30 |
| 562 | 2023-10-25 | 40,679,200 | 25,000 | 4.0679 | 1,000,000,000 | 2023-09-30 |
| 563 | 2023-10-24 | 40,654,200 | 20,000 | 4.0654 | 1,000,000,000 | 2023-09-30 |
| 564 | 2023-10-20 | 40,634,200 | 100,000 | 4.0634 | 1,000,000,000 | 2023-09-30 |
| 565 | 2023-10-19 | 40,534,200 | -100,000 | 4.0534 | 1,000,000,000 | 2023-09-30 |
| 566 | 2023-10-18 | 40,634,200 | 50,000 | 4.0634 | 1,000,000,000 | 2023-09-30 |
| 567 | 2023-10-17 | 40,584,200 | 0 | 4.0584 | 1,000,000,000 | 2023-09-30 |
| 568 | 2023-10-16 | 40,584,200 | -50,000 | 4.0584 | 1,000,000,000 | 2023-09-30 |
| 569 | 2023-10-13 | 40,634,200 | 45,000 | 4.0634 | 1,000,000,000 | 2023-09-30 |
| 570 | 2023-10-12 | 40,589,200 | 0 | 4.0589 | 1,000,000,000 | 2023-09-30 |
| 571 | 2023-10-11 | 40,589,200 | 0 | 4.0589 | 1,000,000,000 | 2023-09-30 |
| 572 | 2023-10-10 | 40,589,200 | 0 | 4.0589 | 1,000,000,000 | 2023-09-30 |
| 573 | 2023-10-09 | 40,589,200 | 0 | 4.0589 | 1,000,000,000 | 2023-09-30 |
| 574 | 2023-10-06 | 40,589,200 | 0 | 4.0589 | 1,000,000,000 | 2023-09-30 |
| 575 | 2023-10-05 | 40,589,200 | 5,000 | 4.0589 | 1,000,000,000 | 2023-09-30 |
| 576 | 2023-10-04 | 40,584,200 | 0 | 4.0584 | 1,000,000,000 | 2023-09-30 |
| 577 | 2023-10-03 | 40,584,200 | -5,000 | 4.0584 | 1,000,000,000 | 2023-09-30 |
| 578 | 2023-09-29 | 40,589,200 | 0 | 4.0589 | 1,000,000,000 | 2023-08-31 |
| 579 | 2023-09-28 | 40,589,200 | -10,000 | 4.0589 | 1,000,000,000 | 2023-08-31 |
| 580 | 2023-09-27 | 40,599,200 | 0 | 4.0599 | 1,000,000,000 | 2023-08-31 |
| 581 | 2023-09-26 | 40,599,200 | 0 | 4.0599 | 1,000,000,000 | 2023-08-31 |
| 582 | 2023-09-25 | 40,599,200 | 0 | 4.0599 | 1,000,000,000 | 2023-08-31 |
| 583 | 2023-09-22 | 40,599,200 | 80,000 | 4.0599 | 1,000,000,000 | 2023-08-31 |
| 584 | 2023-09-21 | 40,519,200 | -15,000 | 4.0519 | 1,000,000,000 | 2023-08-31 |
| 585 | 2023-09-20 | 40,534,200 | 125,000 | 4.0534 | 1,000,000,000 | 2023-08-31 |
| 586 | 2023-09-19 | 40,409,200 | 0 | 4.0409 | 1,000,000,000 | 2023-08-31 |
| 587 | 2023-09-18 | 40,409,200 | 0 | 4.0409 | 1,000,000,000 | 2023-08-31 |
| 588 | 2023-09-15 | 40,409,200 | 400,000 | 4.0409 | 1,000,000,000 | 2023-08-31 |
| 589 | 2023-09-14 | 40,009,200 | 10,000 | 4.0009 | 1,000,000,000 | 2023-08-31 |
| 590 | 2023-09-13 | 39,999,200 | -80,000 | 3.9999 | 1,000,000,000 | 2023-08-31 |
| 591 | 2023-09-12 | 40,079,200 | 220,000 | 4.0079 | 1,000,000,000 | 2023-08-31 |
| 592 | 2023-09-11 | 39,859,200 | 695,000 | 3.9859 | 1,000,000,000 | 2023-08-31 |
| 593 | 2023-09-07 | 39,164,200 | -180,000 | 3.9164 | 1,000,000,000 | 2023-08-31 |
| 594 | 2023-09-06 | 39,344,200 | -630,000 | 3.9344 | 1,000,000,000 | 2023-08-31 |
| 595 | 2023-09-05 | 39,974,200 | 0 | 3.9974 | 1,000,000,000 | 2023-08-31 |
| 596 | 2023-09-04 | 39,974,200 | 10,000 | 3.9974 | 1,000,000,000 | 2023-08-31 |
| 597 | 2023-08-31 | 39,964,200 | 110,000 | 3.9964 | 1,000,000,000 | 2023-08-31 |
| 598 | 2023-08-30 | 39,854,200 | 5,000 | 3.9854 | 1,000,000,000 | 2023-07-31 |
| 599 | 2023-08-29 | 39,849,200 | 0 | 3.9849 | 1,000,000,000 | 2023-07-31 |
| 600 | 2023-08-28 | 39,849,200 | 600,000 | 3.9849 | 1,000,000,000 | 2023-07-31 |
| 601 | 2023-08-25 | 39,249,200 | 15,000 | 3.9249 | 1,000,000,000 | 2023-07-31 |
| 602 | 2023-08-24 | 39,234,200 | 65,000 | 3.9234 | 1,000,000,000 | 2023-07-31 |
| 603 | 2023-08-23 | 39,169,200 | 35,000 | 3.9169 | 1,000,000,000 | 2023-07-31 |
| 604 | 2023-08-22 | 39,134,200 | 0 | 3.9134 | 1,000,000,000 | 2023-07-31 |
| 605 | 2023-08-21 | 39,134,200 | 0 | 3.9134 | 1,000,000,000 | 2023-07-31 |
| 606 | 2023-08-18 | 39,134,200 | 0 | 3.9134 | 1,000,000,000 | 2023-07-31 |
| 607 | 2023-08-17 | 39,134,200 | -20,000 | 3.9134 | 1,000,000,000 | 2023-07-31 |
| 608 | 2023-08-16 | 39,154,200 | 3,254,200 | 3.9154 | 1,000,000,000 | 2023-07-31 |
| 609 | 2023-08-15 | 35,900,000 | 5,000 | 3.5900 | 1,000,000,000 | 2023-07-31 |
| 610 | 2023-08-14 | 35,895,000 | -80,000 | 3.5895 | 1,000,000,000 | 2023-07-31 |
| 611 | 2023-08-11 | 35,975,000 | 20,000 | 3.5975 | 1,000,000,000 | 2023-07-31 |
| 612 | 2023-08-10 | 35,955,000 | 50,000 | 3.5955 | 1,000,000,000 | 2023-07-31 |
| 613 | 2023-08-09 | 35,905,000 | -530,000 | 3.5905 | 1,000,000,000 | 2023-07-31 |
| 614 | 2023-08-08 | 36,435,000 | 0 | 3.6435 | 1,000,000,000 | 2023-07-31 |
| 615 | 2023-08-07 | 36,435,000 | 0 | 3.6435 | 1,000,000,000 | 2023-07-31 |
| 616 | 2023-08-04 | 36,435,000 | -20,000 | 3.6435 | 1,000,000,000 | 2023-07-31 |
| 617 | 2023-08-03 | 36,455,000 | 0 | 3.6455 | 1,000,000,000 | 2023-07-31 |
| 618 | 2023-08-02 | 36,455,000 | 0 | 3.6455 | 1,000,000,000 | 2023-07-31 |
| 619 | 2023-08-01 | 36,455,000 | 0 | 3.6455 | 1,000,000,000 | 2023-07-31 |
| 620 | 2023-07-31 | 36,455,000 | -30,000 | 3.6455 | 1,000,000,000 | 2023-07-31 |
| 621 | 2023-07-28 | 36,485,000 | -100,000 | 3.6485 | 1,000,000,000 | 2023-06-30 |
| 622 | 2023-07-27 | 36,585,000 | -20,000 | 3.6585 | 1,000,000,000 | 2023-06-30 |
| 623 | 2023-07-26 | 36,605,000 | 0 | 3.6605 | 1,000,000,000 | 2023-06-30 |
| 624 | 2023-07-25 | 36,605,000 | 0 | 3.6605 | 1,000,000,000 | 2023-06-30 |
| 625 | 2023-07-24 | 36,605,000 | 0 | 3.6605 | 1,000,000,000 | 2023-06-30 |
| 626 | 2023-07-21 | 36,605,000 | -85,000 | 3.6605 | 1,000,000,000 | 2023-06-30 |
| 627 | 2023-07-20 | 36,690,000 | 0 | 3.6690 | 1,000,000,000 | 2023-06-30 |
| 628 | 2023-07-19 | 36,690,000 | 60,000 | 3.6690 | 1,000,000,000 | 2023-06-30 |
| 629 | 2023-07-18 | 36,630,000 | 0 | 3.6630 | 1,000,000,000 | 2023-06-30 |
| 630 | 2023-07-14 | 36,630,000 | -20,000 | 3.6630 | 1,000,000,000 | 2023-06-30 |
| 631 | 2023-07-13 | 36,650,000 | 0 | 3.6650 | 1,000,000,000 | 2023-06-30 |
| 632 | 2023-07-12 | 36,650,000 | 0 | 3.6650 | 1,000,000,000 | 2023-06-30 |
| 633 | 2023-07-11 | 36,650,000 | 25,000 | 3.6650 | 1,000,000,000 | 2023-06-30 |
| 634 | 2023-07-10 | 36,625,000 | 10,000 | 3.6625 | 1,000,000,000 | 2023-06-30 |
| 635 | 2023-07-07 | 36,615,000 | -10,000 | 3.6615 | 1,000,000,000 | 2023-06-30 |
| 636 | 2023-07-06 | 36,625,000 | 0 | 3.6625 | 1,000,000,000 | 2023-06-30 |
| 637 | 2023-07-05 | 36,625,000 | -15,000 | 3.6625 | 1,000,000,000 | 2023-06-30 |
| 638 | 2023-07-04 | 36,640,000 | 0 | 3.6640 | 1,000,000,000 | 2023-06-30 |
| 639 | 2023-07-03 | 36,640,000 | 25,000 | 3.6640 | 1,000,000,000 | 2023-06-30 |
| 640 | 2023-06-30 | 36,615,000 | 15,000 | 3.6615 | 1,000,000,000 | 2023-06-30 |
| 641 | 2023-06-29 | 36,600,000 | 5,000 | 3.6600 | 1,000,000,000 | 2023-05-31 |
| 642 | 2023-06-28 | 36,595,000 | 0 | 3.6595 | 1,000,000,000 | 2023-05-31 |
| 643 | 2023-06-27 | 36,595,000 | 0 | 3.6595 | 1,000,000,000 | 2023-05-31 |
| 644 | 2023-06-26 | 36,595,000 | 0 | 3.6595 | 1,000,000,000 | 2023-05-31 |
| 645 | 2023-06-23 | 36,595,000 | 0 | 3.6595 | 1,000,000,000 | 2023-05-31 |
| 646 | 2023-06-21 | 36,595,000 | 5,000 | 3.6595 | 1,000,000,000 | 2023-05-31 |
| 647 | 2023-06-20 | 36,590,000 | -2,170,650 | 3.6590 | 1,000,000,000 | 2023-05-31 |
| 648 | 2023-06-19 | 38,760,650 | 0 | 3.8761 | 1,000,000,000 | 2023-05-31 |
| 649 | 2023-06-16 | 38,760,650 | 30,000 | 3.8761 | 1,000,000,000 | 2023-05-31 |
| 650 | 2023-06-15 | 38,730,650 | 5,000 | 3.8731 | 1,000,000,000 | 2023-05-31 |
| 651 | 2023-06-14 | 38,725,650 | 0 | 3.8726 | 1,000,000,000 | 2023-05-31 |
| 652 | 2023-06-13 | 38,725,650 | -683,700 | 3.8726 | 1,000,000,000 | 2023-05-31 |
| 653 | 2023-06-12 | 39,409,350 | 0 | 3.9409 | 1,000,000,000 | 2023-05-31 |
| 654 | 2023-06-09 | 39,409,350 | 0 | 3.9409 | 1,000,000,000 | 2023-05-31 |
| 655 | 2023-06-08 | 39,409,350 | -120,000 | 3.9409 | 1,000,000,000 | 2023-05-31 |
| 656 | 2023-06-07 | 39,529,350 | 0 | 3.9529 | 1,000,000,000 | 2023-05-31 |
| 657 | 2023-06-06 | 39,529,350 | -35,000 | 3.9529 | 1,000,000,000 | 2023-05-31 |
| 658 | 2023-06-05 | 39,564,350 | 60,000 | 3.9564 | 1,000,000,000 | 2023-05-31 |
| 659 | 2023-06-02 | 39,504,350 | 30,000 | 3.9504 | 1,000,000,000 | 2023-05-31 |
| 660 | 2023-06-01 | 39,474,350 | 545,000 | 3.9474 | 1,000,000,000 | 2023-05-31 |
| 661 | 2023-05-31 | 38,929,350 | -20,000 | 3.8929 | 1,000,000,000 | 2023-05-31 |
| 662 | 2023-05-30 | 38,949,350 | 0 | 3.8949 | 1,000,000,000 | 2023-04-30 |
| 663 | 2023-05-29 | 38,949,350 | 20,000 | 3.8949 | 1,000,000,000 | 2023-04-30 |
| 664 | 2023-05-25 | 38,929,350 | 40,000 | 3.8929 | 1,000,000,000 | 2023-04-30 |
| 665 | 2023-05-24 | 38,889,350 | -25,000 | 3.8889 | 1,000,000,000 | 2023-04-30 |
| 666 | 2023-05-23 | 38,914,350 | -75,000 | 3.8914 | 1,000,000,000 | 2023-04-30 |
| 667 | 2023-05-22 | 38,989,350 | -175,000 | 3.8989 | 1,000,000,000 | 2023-04-30 |
| 668 | 2023-05-19 | 39,164,350 | -25,000 | 3.9164 | 1,000,000,000 | 2023-04-30 |
| 669 | 2023-05-18 | 39,189,350 | 0 | 3.9189 | 1,000,000,000 | 2023-04-30 |
| 670 | 2023-05-17 | 39,189,350 | -20,000 | 3.9189 | 1,000,000,000 | 2023-04-30 |
| 671 | 2023-05-16 | 39,209,350 | 0 | 3.9209 | 1,000,000,000 | 2023-04-30 |
| 672 | 2023-05-15 | 39,209,350 | -155,000 | 3.9209 | 1,000,000,000 | 2023-04-30 |
| 673 | 2023-05-12 | 39,364,350 | 0 | 3.9364 | 1,000,000,000 | 2023-04-30 |
| 674 | 2023-05-11 | 39,364,350 | -125,000 | 3.9364 | 1,000,000,000 | 2023-04-30 |
| 675 | 2023-05-10 | 39,489,350 | 30,000 | 3.9489 | 1,000,000,000 | 2023-04-30 |
| 676 | 2023-05-09 | 39,459,350 | 40,000 | 3.9459 | 1,000,000,000 | 2023-04-30 |
| 677 | 2023-05-08 | 39,419,350 | 35,000 | 3.9419 | 1,000,000,000 | 2023-04-30 |
| 678 | 2023-05-05 | 39,384,350 | 0 | 3.9384 | 1,000,000,000 | 2023-04-30 |
| 679 | 2023-05-04 | 39,384,350 | 10,000 | 3.9384 | 1,000,000,000 | 2023-04-30 |
| 680 | 2023-05-03 | 39,374,350 | -145,000 | 3.9374 | 1,000,000,000 | 2023-04-30 |
| 681 | 2023-05-02 | 39,519,350 | 5,000 | 3.9519 | 1,000,000,000 | 2023-04-30 |
| 682 | 2023-04-28 | 39,514,350 | 60,000 | 3.9514 | 1,000,000,000 | 2023-03-31 |
| 683 | 2023-04-27 | 39,454,350 | -55,000 | 3.9454 | 1,000,000,000 | 2023-03-31 |
| 684 | 2023-04-26 | 39,509,350 | 90,000 | 3.9509 | 1,000,000,000 | 2023-03-31 |
| 685 | 2023-04-25 | 39,419,350 | 80,000 | 3.9419 | 1,000,000,000 | 2023-03-31 |
| 686 | 2023-04-24 | 39,339,350 | 5,000 | 3.9339 | 1,000,000,000 | 2023-03-31 |
| 687 | 2023-04-21 | 39,334,350 | 0 | 3.9334 | 1,000,000,000 | 2023-03-31 |
| 688 | 2023-04-20 | 39,334,350 | -5,000 | 3.9334 | 1,000,000,000 | 2023-03-31 |
| 689 | 2023-04-19 | 39,339,350 | 10,000 | 3.9339 | 1,000,000,000 | 2023-03-31 |
| 690 | 2023-04-18 | 39,329,350 | 155,000 | 3.9329 | 1,000,000,000 | 2023-03-31 |
| 691 | 2023-04-17 | 39,174,350 | 230,000 | 3.9174 | 1,000,000,000 | 2023-03-31 |
| 692 | 2023-04-14 | 38,944,350 | 140,000 | 3.8944 | 1,000,000,000 | 2023-03-31 |
| 693 | 2023-04-13 | 38,804,350 | 405,000 | 3.8804 | 1,000,000,000 | 2023-03-31 |
| 694 | 2023-04-12 | 38,399,350 | -35,000 | 3.8399 | 1,000,000,000 | 2023-03-31 |
| 695 | 2023-04-11 | 38,434,350 | 200,000 | 3.8434 | 1,000,000,000 | 2023-03-31 |
| 696 | 2023-04-06 | 38,234,350 | 90,000 | 3.8234 | 1,000,000,000 | 2023-03-31 |
| 697 | 2023-04-04 | 38,144,350 | -30,000 | 3.8144 | 1,000,000,000 | 2023-03-31 |
| 698 | 2023-04-03 | 38,174,350 | -105,000 | 3.8174 | 1,000,000,000 | 2023-03-31 |
| 699 | 2023-03-31 | 38,279,350 | -615,000 | 3.8279 | 1,000,000,000 | 2023-03-31 |
| 700 | 2023-03-30 | 38,894,350 | 240,000 | 3.8894 | 1,000,000,000 | 2023-02-28 |
| 701 | 2023-03-29 | 38,654,350 | 0 | 3.8654 | 1,000,000,000 | 2023-02-28 |
| 702 | 2023-03-28 | 38,654,350 | -10,000 | 3.8654 | 1,000,000,000 | 2023-02-28 |
| 703 | 2023-03-27 | 38,664,350 | -230,000 | 3.8664 | 1,000,000,000 | 2023-02-28 |
| 704 | 2023-03-24 | 38,894,350 | -10,000 | 3.8894 | 1,000,000,000 | 2023-02-28 |
| 705 | 2023-03-23 | 38,904,350 | -10,000 | 3.8904 | 1,000,000,000 | 2023-02-28 |
| 706 | 2023-03-22 | 38,914,350 | 0 | 3.8914 | 1,000,000,000 | 2023-02-28 |
| 707 | 2023-03-21 | 38,914,350 | 85,000 | 3.8914 | 1,000,000,000 | 2023-02-28 |
| 708 | 2023-03-20 | 38,829,350 | 0 | 3.8829 | 1,000,000,000 | 2023-02-28 |
| 709 | 2023-03-17 | 38,829,350 | 395,000 | 3.8829 | 1,000,000,000 | 2023-02-28 |
| 710 | 2023-03-16 | 38,434,350 | 165,000 | 3.8434 | 1,000,000,000 | 2023-02-28 |
| 711 | 2023-03-15 | 38,269,350 | 20,000 | 3.8269 | 1,000,000,000 | 2023-02-28 |
| 712 | 2023-03-14 | 38,249,350 | 85,000 | 3.8249 | 1,000,000,000 | 2023-02-28 |
| 713 | 2023-03-13 | 38,164,350 | -596,300 | 3.8164 | 1,000,000,000 | 2023-02-28 |
| 714 | 2023-03-10 | 38,760,650 | -200,000 | 3.8761 | 1,000,000,000 | 2023-02-28 |
| 715 | 2023-03-09 | 38,960,650 | -100,000 | 3.8961 | 1,000,000,000 | 2023-02-28 |
| 716 | 2023-03-08 | 39,060,650 | -215,000 | 3.9061 | 1,000,000,000 | 2023-02-28 |
| 717 | 2023-03-07 | 39,275,650 | -20,000 | 3.9276 | 1,000,000,000 | 2023-02-28 |
| 718 | 2023-03-06 | 39,295,650 | 10,000 | 3.9296 | 1,000,000,000 | 2023-02-28 |
| 719 | 2023-03-03 | 39,285,650 | 300,000 | 3.9286 | 1,000,000,000 | 2023-02-28 |
| 720 | 2023-03-02 | 38,985,650 | 5,000 | 3.8986 | 1,000,000,000 | 2023-02-28 |
| 721 | 2023-03-01 | 38,980,650 | 121,300 | 3.8981 | 1,000,000,000 | 2023-02-28 |
| 722 | 2023-02-28 | 38,859,350 | 55,000 | 3.8859 | 1,000,000,000 | 2023-02-28 |
| 723 | 2023-02-27 | 38,804,350 | 10,000 | 3.8804 | 1,000,000,000 | 2023-01-31 |
| 724 | 2023-02-24 | 38,794,350 | 0 | 3.8794 | 1,000,000,000 | 2023-01-31 |
| 725 | 2023-02-23 | 38,794,350 | 225,000 | 3.8794 | 1,000,000,000 | 2023-01-31 |
| 726 | 2023-02-22 | 38,569,350 | 25,000 | 3.8569 | 1,000,000,000 | 2023-01-31 |
| 727 | 2023-02-21 | 38,544,350 | 305,000 | 3.8544 | 1,000,000,000 | 2023-01-31 |
| 728 | 2023-02-20 | 38,239,350 | -490,000 | 3.8239 | 1,000,000,000 | 2023-01-31 |
| 729 | 2023-02-17 | 38,729,350 | 120,000 | 3.8729 | 1,000,000,000 | 2023-01-31 |
| 730 | 2023-02-16 | 38,609,350 | 30,000 | 3.8609 | 1,000,000,000 | 2023-01-31 |
| 731 | 2023-02-15 | 38,579,350 | 185,000 | 3.8579 | 1,000,000,000 | 2023-01-31 |
| 732 | 2023-02-14 | 38,394,350 | 1,115,000 | 3.8394 | 1,000,000,000 | 2023-01-31 |
| 733 | 2023-02-13 | 37,279,350 | -285,000 | 3.7279 | 1,000,000,000 | 2023-01-31 |
| 734 | 2023-02-10 | 37,564,350 | 0 | 3.7564 | 1,000,000,000 | 2023-01-31 |
| 735 | 2023-02-09 | 37,564,350 | -25,000 | 3.7564 | 1,000,000,000 | 2023-01-31 |
| 736 | 2023-02-08 | 37,589,350 | 5,000 | 3.7589 | 1,000,000,000 | 2023-01-31 |
| 737 | 2023-02-07 | 37,584,350 | 20,000 | 3.7584 | 1,000,000,000 | 2023-01-31 |
| 738 | 2023-02-06 | 37,564,350 | -5,000 | 3.7564 | 1,000,000,000 | 2023-01-31 |
| 739 | 2023-02-03 | 37,569,350 | 585,000 | 3.7569 | 1,000,000,000 | 2023-01-31 |
| 740 | 2023-02-02 | 36,984,350 | 15,000 | 3.6984 | 1,000,000,000 | 2023-01-31 |
| 741 | 2023-02-01 | 36,969,350 | 620,000 | 3.6969 | 1,000,000,000 | 2023-01-31 |
| 742 | 2023-01-31 | 36,349,350 | -10,000 | 3.6349 | 1,000,000,000 | 2023-01-31 |
| 743 | 2023-01-30 | 36,359,350 | 130,000 | 3.6359 | 1,000,000,000 | 2022-12-31 |
| 744 | 2023-01-27 | 36,229,350 | 45,000 | 3.6229 | 1,000,000,000 | 2022-12-31 |
| 745 | 2023-01-26 | 36,184,350 | -3,375,000 | 3.6184 | 1,000,000,000 | 2022-12-31 |
| 746 | 2023-01-20 | 39,559,350 | 25,000 | 3.9559 | 1,000,000,000 | 2022-12-31 |
| 747 | 2023-01-19 | 39,534,350 | -40,000 | 3.9534 | 1,000,000,000 | 2022-12-31 |
| 748 | 2023-01-18 | 39,574,350 | 3,069,350 | 3.9574 | 1,000,000,000 | 2022-12-31 |
| 749 | 2023-01-17 | 36,505,000 | 815,000 | 3.6505 | 1,000,000,000 | 2022-12-31 |
| 750 | 2023-01-16 | 35,690,000 | 1,960,000 | 3.5690 | 1,000,000,000 | 2022-12-31 |
| 751 | 2023-01-13 | 33,730,000 | 450,000 | 3.3730 | 1,000,000,000 | 2022-12-31 |
| 752 | 2023-01-12 | 33,280,000 | 805,000 | 3.3280 | 1,000,000,000 | 2022-12-31 |
| 753 | 2023-01-11 | 32,475,000 | 380,000 | 3.2475 | 1,000,000,000 | 2022-12-31 |
| 754 | 2023-01-10 | 32,095,000 | 260,000 | 3.2095 | 1,000,000,000 | 2022-12-31 |
| 755 | 2023-01-09 | 31,835,000 | 485,000 | 3.1835 | 1,000,000,000 | 2022-12-31 |
| 756 | 2023-01-06 | 31,350,000 | 0 | 3.1350 | 1,000,000,000 | 2022-12-31 |
| 757 | 2023-01-05 | 31,350,000 | 3,950,000 | 3.1350 | 1,000,000,000 | 2022-12-31 |
| 758 | 2023-01-04 | 27,400,000 | 160,000 | 2.7400 | 1,000,000,000 | 2022-12-31 |
| 759 | 2023-01-03 | 27,240,000 | -45,000 | 2.7240 | 1,000,000,000 | 2022-12-31 |
| 760 | 2022-12-30 | 27,285,000 | -335,000 | 2.7285 | 1,000,000,000 | 2022-11-30 |
| 761 | 2022-12-29 | 27,620,000 | -165,000 | 2.7620 | 1,000,000,000 | 2022-11-30 |
| 762 | 2022-12-28 | 27,785,000 | 25,000 | 2.7785 | 1,000,000,000 | 2022-11-30 |
| 763 | 2022-12-23 | 27,760,000 | 180,000 | 2.7760 | 1,000,000,000 | 2022-11-30 |
| 764 | 2022-12-22 | 27,580,000 | 45,000 | 2.7580 | 1,000,000,000 | 2022-11-30 |
| 765 | 2022-12-21 | 27,535,000 | -105,000 | 2.7535 | 1,000,000,000 | 2022-11-30 |
| 766 | 2022-12-20 | 27,640,000 | -5,000 | 2.7640 | 1,000,000,000 | 2022-11-30 |
| 767 | 2022-12-19 | 27,645,000 | 165,000 | 2.7645 | 1,000,000,000 | 2022-11-30 |
| 768 | 2022-12-16 | 27,480,000 | -15,000 | 2.7480 | 1,000,000,000 | 2022-11-30 |
| 769 | 2022-12-15 | 27,495,000 | -445,000 | 2.7495 | 1,000,000,000 | 2022-11-30 |
| 770 | 2022-12-14 | 27,940,000 | -80,000 | 2.7940 | 1,000,000,000 | 2022-11-30 |
| 771 | 2022-12-13 | 28,020,000 | 2,840,000 | 2.8020 | 1,000,000,000 | 2022-11-30 |
| 772 | 2022-12-12 | 25,180,000 | 2,020,000 | 2.5180 | 1,000,000,000 | 2022-11-30 |
| 773 | 2022-12-09 | 23,160,000 | 1,060,000 | 2.3160 | 1,000,000,000 | 2022-11-30 |
| 774 | 2022-12-08 | 22,100,000 | 40,000 | 2.2100 | 1,000,000,000 | 2022-11-30 |
| 775 | 2022-12-07 | 22,060,000 | 175,000 | 2.2060 | 1,000,000,000 | 2022-11-30 |
| 776 | 2022-12-06 | 21,885,000 | 845,000 | 2.1885 | 1,000,000,000 | 2022-11-30 |
| 777 | 2022-12-05 | 21,040,000 | 1,065,000 | 2.1040 | 1,000,000,000 | 2022-11-30 |
| 778 | 2022-12-02 | 19,975,000 | 1,960,000 | 1.9975 | 1,000,000,000 | 2022-11-30 |
| 779 | 2022-12-01 | 18,015,000 | -372,500 | 1.8015 | 1,000,000,000 | 2022-11-30 |
| 780 | 2022-11-30 | 18,387,500 | 730,000 | 1.8388 | 1,000,000,000 | 2022-11-30 |
| 781 | 2022-11-29 | 17,657,500 | 570,000 | 1.7658 | 1,000,000,000 | 2022-10-31 |
| 782 | 2022-11-28 | 17,087,500 | -1,100,000 | 1.7088 | 1,000,000,000 | 2022-10-31 |
| 783 | 2022-11-25 | 18,187,500 | 735,000 | 1.8188 | 1,000,000,000 | 2022-10-31 |
| 784 | 2022-11-24 | 17,452,500 | 1,030,000 | 1.7453 | 1,000,000,000 | 2022-10-31 |
| 785 | 2022-11-23 | 16,422,500 | 365,000 | 1.6423 | 1,000,000,000 | 2022-10-31 |
| 786 | 2022-11-22 | 16,057,500 | 70,000 | 1.6058 | 1,000,000,000 | 2022-10-31 |
| 787 | 2022-11-21 | 15,987,500 | 1,420,000 | 1.5988 | 1,000,000,000 | 2022-10-31 |
| 788 | 2022-11-18 | 14,567,500 | 1,580,000 | 1.4568 | 1,000,000,000 | 2022-10-31 |
| 789 | 2022-11-17 | 12,987,500 | 85,000 | 1.2988 | 1,000,000,000 | 2022-10-31 |
| 790 | 2022-11-16 | 12,902,500 | 60,000 | 1.2903 | 1,000,000,000 | 2022-10-31 |
| 791 | 2022-11-15 | 12,842,500 | -480,000 | 1.2843 | 1,000,000,000 | 2022-10-31 |
| 792 | 2022-11-14 | 13,322,500 | 2,260,000 | 1.3323 | 1,000,000,000 | 2022-10-31 |
| 793 | 2022-11-11 | 11,062,500 | 360,000 | 1.1063 | 1,000,000,000 | 2022-10-31 |
| 794 | 2022-11-10 | 10,702,500 | -30,000 | 1.0703 | 1,000,000,000 | 2022-10-31 |
| 795 | 2022-11-09 | 10,732,500 | 270,000 | 1.0733 | 1,000,000,000 | 2022-10-31 |
| 796 | 2022-11-08 | 10,462,500 | 655,000 | 1.0463 | 1,000,000,000 | 2022-10-31 |
| 797 | 2022-11-07 | 9,807,500 | 120,000 | 0.9808 | 1,000,000,000 | 2022-10-31 |
| 798 | 2022-11-04 | 9,687,500 | 130,000 | 0.9688 | 1,000,000,000 | 2022-10-31 |
| 799 | 2022-11-03 | 9,557,500 | -10,000 | 0.9558 | 1,000,000,000 | 2022-10-31 |
| 800 | 2022-11-02 | 9,567,500 | 130,000 | 0.9568 | 1,000,000,000 | 2022-10-31 |
| 801 | 2022-11-01 | 9,437,500 | -550,000 | 0.9438 | 1,000,000,000 | 2022-10-31 |
| 802 | 2022-10-31 | 9,987,500 | 60,000 | 0.9988 | 1,000,000,000 | 2022-10-31 |
| 803 | 2022-10-28 | 9,927,500 | 65,000 | 0.9928 | 1,000,000,000 | 2022-10-10 |
| 804 | 2022-10-27 | 9,862,500 | -130,000 | 0.9863 | 1,000,000,000 | 2022-10-10 |
| 805 | 2022-10-26 | 9,992,500 | 100,000 | 0.9993 | 1,000,000,000 | 2022-10-10 |
| 806 | 2022-10-25 | 9,892,500 | 400,000 | 0.9893 | 1,000,000,000 | 2022-10-10 |
| 807 | 2022-10-24 | 9,492,500 | -55,000 | 0.9493 | 1,000,000,000 | 2022-10-10 |
| 808 | 2022-10-21 | 9,547,500 | 70,000 | 0.9548 | 1,000,000,000 | 2022-10-10 |
| 809 | 2022-10-20 | 9,477,500 | -140,000 | 0.9478 | 1,000,000,000 | 2022-10-10 |
| 810 | 2022-10-19 | 9,617,500 | -155,000 | 0.9618 | 1,000,000,000 | 2022-10-10 |
| 811 | 2022-10-18 | 9,772,500 | -145,000 | 0.9773 | 1,000,000,000 | 2022-10-10 |
| 812 | 2022-10-17 | 9,917,500 | -447,500 | 0.9918 | 1,000,000,000 | 2022-10-10 |
| 813 | 2022-10-14 | 10,365,000 | 345,000 | 1.0365 | 1,000,000,000 | 2022-10-10 |
| 814 | 2022-10-13 | 10,020,000 | 2,500,000 | 1.0020 | 1,000,000,000 | 2022-10-10 |
| 815 | 2022-10-12 | 7,520,000 | 7,040,000 | 0.7520 | 1,000,000,000 | 2022-10-10 |
| 816 | 2022-10-11 | 480,000 | 0 | 0.0480 | 1,000,000,000 | 2022-10-10 |
| 817 | 2022-10-10 | 480,000 | 0.0480 | 1,000,000,000 | 2022-10-10 |
Webb-site Database - Powered By Linux Group