MTT Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02350 | 2022-09-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 110,186,800 | -15,000 | 17.6299 | 625,000,000 | 2026-01-31 |
| 2 | 2026-02-03 | 110,201,800 | 640,000 | 17.6323 | 625,000,000 | 2026-01-31 |
| 3 | 2026-02-02 | 109,561,800 | -1,105,000 | 17.5299 | 625,000,000 | 2026-01-31 |
| 4 | 2026-01-30 | 110,666,800 | -1,380,000 | 17.7067 | 625,000,000 | 2025-12-31 |
| 5 | 2026-01-29 | 112,046,800 | 765,000 | 17.9275 | 625,000,000 | 2025-12-31 |
| 6 | 2026-01-28 | 111,281,800 | 130,000 | 17.8051 | 625,000,000 | 2025-12-31 |
| 7 | 2026-01-27 | 111,151,800 | -90,000 | 17.7843 | 625,000,000 | 2025-12-31 |
| 8 | 2026-01-26 | 111,241,800 | 1,755,000 | 17.7987 | 625,000,000 | 2025-12-31 |
| 9 | 2026-01-23 | 109,486,800 | 1,465,000 | 17.5179 | 625,000,000 | 2025-12-31 |
| 10 | 2026-01-22 | 108,021,800 | 745,000 | 17.2835 | 625,000,000 | 2025-12-31 |
| 11 | 2026-01-21 | 107,276,800 | 615,000 | 17.1643 | 625,000,000 | 2025-12-31 |
| 12 | 2026-01-20 | 106,661,800 | 1,445,000 | 17.0659 | 625,000,000 | 2025-12-31 |
| 13 | 2026-01-19 | 105,216,800 | 1,130,000 | 16.8347 | 625,000,000 | 2025-12-31 |
| 14 | 2026-01-16 | 104,086,800 | 170,000 | 16.6539 | 625,000,000 | 2025-12-31 |
| 15 | 2026-01-15 | 103,916,800 | 970,000 | 16.6267 | 625,000,000 | 2025-12-31 |
| 16 | 2026-01-14 | 102,946,800 | -800,000 | 16.4715 | 625,000,000 | 2025-12-31 |
| 17 | 2026-01-13 | 103,746,800 | -210,000 | 16.5995 | 625,000,000 | 2025-12-31 |
| 18 | 2026-01-12 | 103,956,800 | 800,000 | 16.6331 | 625,000,000 | 2025-12-31 |
| 19 | 2026-01-09 | 103,156,800 | 1,455,000 | 16.5051 | 625,000,000 | 2025-12-31 |
| 20 | 2026-01-08 | 101,701,800 | 775,000 | 16.2723 | 625,000,000 | 2025-12-31 |
| 21 | 2026-01-07 | 100,926,800 | 410,000 | 16.1483 | 625,000,000 | 2025-12-31 |
| 22 | 2026-01-06 | 100,516,800 | 608,000 | 16.0827 | 625,000,000 | 2025-12-31 |
| 23 | 2026-01-05 | 99,908,800 | -10,000 | 15.9854 | 625,000,000 | 2025-12-31 |
| 24 | 2026-01-02 | 99,918,800 | -1,140,000 | 15.9870 | 625,000,000 | 2025-12-31 |
| 25 | 2025-12-31 | 101,058,800 | 0 | 16.1694 | 625,000,000 | 2025-12-31 |
| 26 | 2025-12-30 | 101,058,800 | 320,000 | 16.1694 | 625,000,000 | 2025-11-30 |
| 27 | 2025-12-29 | 100,738,800 | -415,000 | 16.1182 | 625,000,000 | 2025-11-30 |
| 28 | 2025-12-24 | 101,153,800 | 0 | 16.1846 | 625,000,000 | 2025-11-30 |
| 29 | 2025-12-23 | 101,153,800 | 730,000 | 16.1846 | 625,000,000 | 2025-11-30 |
| 30 | 2025-12-22 | 100,423,800 | 120,000 | 16.0678 | 625,000,000 | 2025-11-30 |
| 31 | 2025-12-19 | 100,303,800 | -590,000 | 16.0486 | 625,000,000 | 2025-11-30 |
| 32 | 2025-12-18 | 100,893,800 | -90,000 | 16.1430 | 625,000,000 | 2025-11-30 |
| 33 | 2025-12-17 | 100,983,800 | 45,000 | 16.1574 | 625,000,000 | 2025-11-30 |
| 34 | 2025-12-16 | 100,938,800 | 105,000 | 16.1502 | 625,000,000 | 2025-11-30 |
| 35 | 2025-12-15 | 100,833,800 | -10,000 | 16.1334 | 625,000,000 | 2025-11-30 |
| 36 | 2025-12-12 | 100,843,800 | 395,000 | 16.1350 | 625,000,000 | 2025-11-30 |
| 37 | 2025-12-11 | 100,448,800 | 165,000 | 16.0718 | 625,000,000 | 2025-11-30 |
| 38 | 2025-12-10 | 100,283,800 | 330,000 | 16.0454 | 625,000,000 | 2025-11-30 |
| 39 | 2025-12-09 | 99,953,800 | -585,000 | 15.9926 | 625,000,000 | 2025-11-30 |
| 40 | 2025-12-08 | 100,538,800 | 165,000 | 16.0862 | 625,000,000 | 2025-11-30 |
| 41 | 2025-12-05 | 100,373,800 | 370,000 | 16.0598 | 625,000,000 | 2025-11-30 |
| 42 | 2025-12-04 | 100,003,800 | 495,000 | 16.0006 | 625,000,000 | 2025-11-30 |
| 43 | 2025-12-03 | 99,508,800 | 80,000 | 15.9214 | 625,000,000 | 2025-11-30 |
| 44 | 2025-12-02 | 99,428,800 | 1,110,000 | 15.9086 | 625,000,000 | 2025-11-30 |
| 45 | 2025-12-01 | 98,318,800 | 190,000 | 15.7310 | 625,000,000 | 2025-11-30 |
| 46 | 2025-11-28 | 98,128,800 | 15,000 | 15.7006 | 625,000,000 | 2025-10-31 |
| 47 | 2025-11-27 | 98,113,800 | 905,000 | 15.6982 | 625,000,000 | 2025-10-31 |
| 48 | 2025-11-26 | 97,208,800 | 455,000 | 15.5534 | 625,000,000 | 2025-10-31 |
| 49 | 2025-11-25 | 96,753,800 | -165,000 | 15.4806 | 625,000,000 | 2025-10-31 |
| 50 | 2025-11-24 | 96,918,800 | 150,000 | 15.5070 | 625,000,000 | 2025-10-31 |
| 51 | 2025-11-21 | 96,768,800 | 365,000 | 15.4830 | 625,000,000 | 2025-10-31 |
| 52 | 2025-11-20 | 96,403,800 | 135,000 | 15.4246 | 625,000,000 | 2025-10-31 |
| 53 | 2025-11-19 | 96,268,800 | -470,000 | 15.4030 | 625,000,000 | 2025-10-31 |
| 54 | 2025-11-18 | 96,738,800 | -70,000 | 15.4782 | 625,000,000 | 2025-10-31 |
| 55 | 2025-11-17 | 96,808,800 | 265,000 | 15.4894 | 625,000,000 | 2025-10-31 |
| 56 | 2025-11-14 | 96,543,800 | 195,000 | 15.4470 | 625,000,000 | 2025-10-31 |
| 57 | 2025-11-13 | 96,348,800 | -195,000 | 15.4158 | 625,000,000 | 2025-10-31 |
| 58 | 2025-11-12 | 96,543,800 | 120,000 | 15.4470 | 625,000,000 | 2025-10-31 |
| 59 | 2025-11-11 | 96,423,800 | -160,000 | 15.4278 | 625,000,000 | 2025-10-31 |
| 60 | 2025-11-10 | 96,583,800 | 25,000 | 15.4534 | 625,000,000 | 2025-10-31 |
| 61 | 2025-11-07 | 96,558,800 | 155,000 | 15.4494 | 625,000,000 | 2025-10-31 |
| 62 | 2025-11-06 | 96,403,800 | 550,000 | 15.4246 | 625,000,000 | 2025-10-31 |
| 63 | 2025-11-05 | 95,853,800 | 648,800 | 15.3366 | 625,000,000 | 2025-10-31 |
| 64 | 2025-11-04 | 95,205,000 | 85,000 | 15.2328 | 625,000,000 | 2025-10-31 |
| 65 | 2025-11-03 | 95,120,000 | -10,000 | 15.2192 | 625,000,000 | 2025-10-31 |
| 66 | 2025-10-31 | 95,130,000 | -1,430,000 | 15.2208 | 625,000,000 | 2025-10-31 |
| 67 | 2025-10-30 | 96,560,000 | -20,000 | 15.4496 | 625,000,000 | 2025-09-30 |
| 68 | 2025-10-28 | 96,580,000 | -45,000 | 15.4528 | 625,000,000 | 2025-09-30 |
| 69 | 2025-10-27 | 96,625,000 | 5,000 | 15.4600 | 625,000,000 | 2025-09-30 |
| 70 | 2025-10-24 | 96,620,000 | 190,000 | 15.4592 | 625,000,000 | 2025-09-30 |
| 71 | 2025-10-23 | 96,430,000 | 855,000 | 15.4288 | 625,000,000 | 2025-09-30 |
| 72 | 2025-10-22 | 95,575,000 | 85,000 | 15.2920 | 625,000,000 | 2025-09-30 |
| 73 | 2025-10-21 | 95,490,000 | -220,000 | 15.2784 | 625,000,000 | 2025-09-30 |
| 74 | 2025-10-20 | 95,710,000 | 260,000 | 15.3136 | 625,000,000 | 2025-09-30 |
| 75 | 2025-10-17 | 95,450,000 | -5,000 | 15.2720 | 625,000,000 | 2025-09-30 |
| 76 | 2025-10-16 | 95,455,000 | -485,000 | 15.2728 | 625,000,000 | 2025-09-30 |
| 77 | 2025-10-15 | 95,940,000 | -365,000 | 15.3504 | 625,000,000 | 2025-09-30 |
| 78 | 2025-10-14 | 96,305,000 | -1,310,000 | 15.4088 | 625,000,000 | 2025-09-30 |
| 79 | 2025-10-13 | 97,615,000 | -845,000 | 15.6184 | 625,000,000 | 2025-09-30 |
| 80 | 2025-10-10 | 98,460,000 | 350,000 | 15.7536 | 625,000,000 | 2025-09-30 |
| 81 | 2025-10-09 | 98,110,000 | -895,000 | 15.6976 | 625,000,000 | 2025-09-30 |
| 82 | 2025-10-08 | 99,005,000 | -45,000 | 15.8408 | 625,000,000 | 2025-09-30 |
| 83 | 2025-10-06 | 99,050,000 | -1,575,000 | 15.8480 | 625,000,000 | 2025-09-30 |
| 84 | 2025-10-03 | 100,625,000 | -795,000 | 16.1000 | 625,000,000 | 2025-09-30 |
| 85 | 2025-10-02 | 101,420,000 | -985,000 | 16.2272 | 625,000,000 | 2025-09-30 |
| 86 | 2025-09-30 | 102,405,000 | 930,000 | 16.3848 | 625,000,000 | 2025-09-30 |
| 87 | 2025-09-29 | 101,475,000 | 225,000 | 16.2360 | 625,000,000 | 2025-08-31 |
| 88 | 2025-09-26 | 101,250,000 | 110,000 | 16.2000 | 625,000,000 | 2025-08-31 |
| 89 | 2025-09-25 | 101,140,000 | 1,725,000 | 16.1824 | 625,000,000 | 2025-08-31 |
| 90 | 2025-09-24 | 99,415,000 | 665,000 | 15.9064 | 625,000,000 | 2025-08-31 |
| 91 | 2025-09-23 | 98,750,000 | 720,000 | 15.8000 | 625,000,000 | 2025-08-31 |
| 92 | 2025-09-22 | 98,030,000 | 360,000 | 15.6848 | 625,000,000 | 2025-08-31 |
| 93 | 2025-09-19 | 97,670,000 | 1,230,000 | 15.6272 | 625,000,000 | 2025-08-31 |
| 94 | 2025-09-18 | 96,440,000 | 895,000 | 15.4304 | 625,000,000 | 2025-08-31 |
| 95 | 2025-09-17 | 95,545,000 | 670,000 | 15.2872 | 625,000,000 | 2025-08-31 |
| 96 | 2025-09-16 | 94,875,000 | 275,000 | 15.1800 | 625,000,000 | 2025-08-31 |
| 97 | 2025-09-15 | 94,600,000 | 855,000 | 15.1360 | 625,000,000 | 2025-08-31 |
| 98 | 2025-09-12 | 93,745,000 | 980,000 | 14.9992 | 625,000,000 | 2025-08-31 |
| 99 | 2025-09-11 | 92,765,000 | 230,000 | 14.8424 | 625,000,000 | 2025-08-31 |
| 100 | 2025-09-10 | 92,535,000 | 800,000 | 14.8056 | 625,000,000 | 2025-08-31 |
| 101 | 2025-09-09 | 91,735,000 | -300,000 | 14.6776 | 625,000,000 | 2025-08-31 |
| 102 | 2025-09-08 | 92,035,000 | 215,000 | 14.7256 | 625,000,000 | 2025-08-31 |
| 103 | 2025-09-05 | 91,820,000 | -220,000 | 14.6912 | 625,000,000 | 2025-08-31 |
| 104 | 2025-09-04 | 92,040,000 | 975,000 | 14.7264 | 625,000,000 | 2025-08-31 |
| 105 | 2025-09-03 | 91,065,000 | 590,000 | 14.5704 | 625,000,000 | 2025-08-31 |
| 106 | 2025-09-02 | 90,475,000 | -190,000 | 14.4760 | 625,000,000 | 2025-08-31 |
| 107 | 2025-09-01 | 90,665,000 | 2,550,000 | 14.5064 | 625,000,000 | 2025-08-31 |
| 108 | 2025-08-29 | 88,115,000 | 2,150,000 | 14.0984 | 625,000,000 | 2025-07-31 |
| 109 | 2025-08-28 | 85,965,000 | 805,000 | 13.7544 | 625,000,000 | 2025-07-31 |
| 110 | 2025-08-27 | 85,160,000 | -1,345,500 | 13.6256 | 625,000,000 | 2025-07-31 |
| 111 | 2025-08-26 | 86,505,500 | -155,000 | 13.8409 | 625,000,000 | 2025-07-31 |
| 112 | 2025-08-25 | 86,660,500 | -100,000 | 13.8657 | 625,000,000 | 2025-07-31 |
| 113 | 2025-08-22 | 86,760,500 | -1,240,000 | 13.8817 | 625,000,000 | 2025-07-31 |
| 114 | 2025-08-21 | 88,000,500 | 140,000 | 14.0801 | 625,000,000 | 2025-07-31 |
| 115 | 2025-08-20 | 87,860,500 | 10,000 | 14.0577 | 625,000,000 | 2025-07-31 |
| 116 | 2025-08-19 | 87,850,500 | 1,025,000 | 14.0561 | 625,000,000 | 2025-07-31 |
| 117 | 2025-08-18 | 86,825,500 | 480,000 | 13.8921 | 625,000,000 | 2025-07-31 |
| 118 | 2025-08-15 | 86,345,500 | 550,000 | 13.8153 | 625,000,000 | 2025-07-31 |
| 119 | 2025-08-14 | 85,795,500 | 1,360,000 | 13.7273 | 625,000,000 | 2025-07-31 |
| 120 | 2025-08-13 | 84,435,500 | 3,475,000 | 13.5097 | 625,000,000 | 2025-07-31 |
| 121 | 2025-08-12 | 80,960,500 | 1,500,000 | 12.9537 | 625,000,000 | 2025-07-31 |
| 122 | 2025-08-11 | 79,460,500 | 910,000 | 12.7137 | 625,000,000 | 2025-07-31 |
| 123 | 2025-08-08 | 78,550,500 | -680,000 | 12.5681 | 625,000,000 | 2025-07-31 |
| 124 | 2025-08-07 | 79,230,500 | 1,705,000 | 12.6769 | 625,000,000 | 2025-07-31 |
| 125 | 2025-08-06 | 77,525,500 | 875,000 | 12.4041 | 625,000,000 | 2025-07-31 |
| 126 | 2025-08-05 | 76,650,500 | 175,000 | 12.2641 | 625,000,000 | 2025-07-31 |
| 127 | 2025-08-04 | 76,475,500 | -320,000 | 12.2361 | 625,000,000 | 2025-07-31 |
| 128 | 2025-08-01 | 76,795,500 | -335,000 | 12.2873 | 625,000,000 | 2025-07-31 |
| 129 | 2025-07-31 | 77,130,500 | -220,000 | 12.3409 | 625,000,000 | 2025-07-31 |
| 130 | 2025-07-30 | 77,350,500 | 750,000 | 12.3761 | 625,000,000 | 2025-06-30 |
| 131 | 2025-07-29 | 76,600,500 | -445,000 | 12.2561 | 625,000,000 | 2025-06-30 |
| 132 | 2025-07-28 | 77,045,500 | 630,000 | 12.3273 | 625,000,000 | 2025-06-30 |
| 133 | 2025-07-25 | 76,415,500 | -30,000 | 12.2265 | 625,000,000 | 2025-06-30 |
| 134 | 2025-07-24 | 76,445,500 | 995,000 | 12.2313 | 625,000,000 | 2025-06-30 |
| 135 | 2025-07-23 | 75,450,500 | 60,000 | 12.0721 | 625,000,000 | 2025-06-30 |
| 136 | 2025-07-22 | 75,390,500 | 105,000 | 12.0625 | 625,000,000 | 2025-06-30 |
| 137 | 2025-07-21 | 75,285,500 | 105,000 | 12.0457 | 625,000,000 | 2025-06-30 |
| 138 | 2025-07-18 | 75,180,500 | 15,000 | 12.0289 | 625,000,000 | 2025-06-30 |
| 139 | 2025-07-17 | 75,165,500 | -70,000 | 12.0265 | 625,000,000 | 2025-06-30 |
| 140 | 2025-07-16 | 75,235,500 | 400,000 | 12.0377 | 625,000,000 | 2025-06-30 |
| 141 | 2025-07-15 | 74,835,500 | -100,000 | 11.9737 | 625,000,000 | 2025-06-30 |
| 142 | 2025-07-14 | 74,935,500 | 845,000 | 11.9897 | 625,000,000 | 2025-06-30 |
| 143 | 2025-07-11 | 74,090,500 | -595,000 | 11.8545 | 625,000,000 | 2025-06-30 |
| 144 | 2025-07-10 | 74,685,500 | 860,000 | 11.9497 | 625,000,000 | 2025-06-30 |
| 145 | 2025-07-09 | 73,825,500 | 110,000 | 11.8121 | 625,000,000 | 2025-06-30 |
| 146 | 2025-07-08 | 73,715,500 | 520,000 | 11.7945 | 625,000,000 | 2025-06-30 |
| 147 | 2025-07-07 | 73,195,500 | -290,000 | 11.7113 | 625,000,000 | 2025-06-30 |
| 148 | 2025-07-04 | 73,485,500 | -1,270,000 | 11.7577 | 625,000,000 | 2025-06-30 |
| 149 | 2025-07-03 | 74,755,500 | 160,000 | 11.9609 | 625,000,000 | 2025-06-30 |
| 150 | 2025-07-02 | 74,595,500 | -825,330 | 11.9353 | 625,000,000 | 2025-06-30 |
| 151 | 2025-06-30 | 75,420,830 | -2,414,670 | 12.0673 | 625,000,000 | 2025-06-30 |
| 152 | 2025-06-27 | 77,835,500 | 320,000 | 12.4537 | 625,000,000 | 2025-05-31 |
| 153 | 2025-06-26 | 77,515,500 | 340,000 | 12.4025 | 625,000,000 | 2025-05-31 |
| 154 | 2025-06-25 | 77,175,500 | -135,000 | 12.3481 | 625,000,000 | 2025-05-31 |
| 155 | 2025-06-24 | 77,310,500 | -665,000 | 12.3697 | 625,000,000 | 2025-05-31 |
| 156 | 2025-06-23 | 77,975,500 | 1,625,500 | 12.4761 | 625,000,000 | 2025-05-31 |
| 157 | 2025-06-20 | 76,350,000 | -35,000 | 12.2160 | 625,000,000 | 2025-05-31 |
| 158 | 2025-06-19 | 76,385,000 | -180,000 | 12.2216 | 625,000,000 | 2025-05-31 |
| 159 | 2025-06-18 | 76,565,000 | -205,000 | 12.2504 | 625,000,000 | 2025-05-31 |
| 160 | 2025-06-17 | 76,770,000 | 4,395,000 | 12.2832 | 625,000,000 | 2025-05-31 |
| 161 | 2025-06-16 | 72,375,000 | 0 | 11.5800 | 625,000,000 | 2025-05-31 |
| 162 | 2025-06-13 | 72,375,000 | -5,000 | 11.5800 | 625,000,000 | 2025-05-31 |
| 163 | 2025-06-12 | 72,380,000 | 0 | 11.5808 | 625,000,000 | 2025-05-31 |
| 164 | 2025-06-11 | 72,380,000 | 0 | 11.5808 | 625,000,000 | 2025-05-31 |
| 165 | 2025-06-10 | 72,380,000 | 0 | 11.5808 | 625,000,000 | 2025-05-31 |
| 166 | 2025-06-09 | 72,380,000 | 0 | 11.5808 | 625,000,000 | 2025-05-31 |
| 167 | 2025-06-06 | 72,380,000 | 0 | 11.5808 | 625,000,000 | 2025-05-31 |
| 168 | 2025-06-05 | 72,380,000 | 0 | 11.5808 | 625,000,000 | 2025-05-31 |
| 169 | 2025-06-04 | 72,380,000 | 0 | 11.5808 | 625,000,000 | 2025-05-31 |
| 170 | 2025-06-03 | 72,380,000 | 0 | 11.5808 | 625,000,000 | 2025-05-31 |
| 171 | 2025-06-02 | 72,380,000 | 0 | 11.5808 | 625,000,000 | 2025-05-31 |
| 172 | 2025-05-30 | 72,380,000 | 0 | 11.5808 | 625,000,000 | 2025-04-30 |
| 173 | 2025-05-29 | 72,380,000 | 0 | 11.5808 | 625,000,000 | 2025-04-30 |
| 174 | 2025-05-28 | 72,380,000 | 0 | 11.5808 | 625,000,000 | 2025-04-30 |
| 175 | 2025-05-27 | 72,380,000 | 0 | 11.5808 | 625,000,000 | 2025-04-30 |
| 176 | 2025-05-26 | 72,380,000 | 0 | 11.5808 | 625,000,000 | 2025-04-30 |
| 177 | 2025-05-23 | 72,380,000 | 90,000 | 11.5808 | 625,000,000 | 2025-04-30 |
| 178 | 2025-05-22 | 72,290,000 | 0 | 11.5664 | 625,000,000 | 2025-04-30 |
| 179 | 2025-05-21 | 72,290,000 | 0 | 11.5664 | 625,000,000 | 2025-04-30 |
| 180 | 2025-05-20 | 72,290,000 | 0 | 11.5664 | 625,000,000 | 2025-04-30 |
| 181 | 2025-05-19 | 72,290,000 | 0 | 11.5664 | 625,000,000 | 2025-04-30 |
| 182 | 2025-05-16 | 72,290,000 | 0 | 11.5664 | 625,000,000 | 2025-04-30 |
| 183 | 2025-05-15 | 72,290,000 | 0 | 11.5664 | 625,000,000 | 2025-04-30 |
| 184 | 2025-05-14 | 72,290,000 | 0 | 11.5664 | 625,000,000 | 2025-04-30 |
| 185 | 2025-05-13 | 72,290,000 | 0 | 11.5664 | 625,000,000 | 2025-04-30 |
| 186 | 2025-05-12 | 72,290,000 | 0 | 11.5664 | 625,000,000 | 2025-04-30 |
| 187 | 2025-05-09 | 72,290,000 | 0 | 11.5664 | 625,000,000 | 2025-04-30 |
| 188 | 2025-05-08 | 72,290,000 | 0 | 11.5664 | 625,000,000 | 2025-04-30 |
| 189 | 2025-05-07 | 72,290,000 | 0 | 11.5664 | 625,000,000 | 2025-04-30 |
| 190 | 2025-05-06 | 72,290,000 | 690,000 | 11.5664 | 625,000,000 | 2025-04-30 |
| 191 | 2025-05-02 | 71,600,000 | 415,000 | 11.4560 | 625,000,000 | 2025-04-30 |
| 192 | 2025-04-30 | 71,185,000 | -1,725,000 | 11.3896 | 625,000,000 | 2025-04-30 |
| 193 | 2025-04-29 | 72,910,000 | -1,270,000 | 11.6656 | 625,000,000 | 2025-03-31 |
| 194 | 2025-04-28 | 74,180,000 | -835,000 | 11.8688 | 625,000,000 | 2025-03-31 |
| 195 | 2025-04-25 | 75,015,000 | -350,000 | 12.0024 | 625,000,000 | 2025-03-31 |
| 196 | 2025-04-24 | 75,365,000 | -2,040,000 | 12.0584 | 625,000,000 | 2025-03-31 |
| 197 | 2025-04-23 | 77,405,000 | 140,000 | 12.3848 | 625,000,000 | 2025-03-31 |
| 198 | 2025-04-22 | 77,265,000 | -220,000 | 12.3624 | 625,000,000 | 2025-03-31 |
| 199 | 2025-04-17 | 77,485,000 | 35,000 | 12.3976 | 625,000,000 | 2025-03-31 |
| 200 | 2025-04-16 | 77,450,000 | -10,000 | 12.3920 | 625,000,000 | 2025-03-31 |
| 201 | 2025-04-15 | 77,460,000 | 40,000 | 12.3936 | 625,000,000 | 2025-03-31 |
| 202 | 2025-04-14 | 77,420,000 | 30,000 | 12.3872 | 625,000,000 | 2025-03-31 |
| 203 | 2025-04-11 | 77,390,000 | 135,000 | 12.3824 | 625,000,000 | 2025-03-31 |
| 204 | 2025-04-10 | 77,255,000 | -70,000 | 12.3608 | 625,000,000 | 2025-03-31 |
| 205 | 2025-04-09 | 77,325,000 | -35,000 | 12.3720 | 625,000,000 | 2025-03-31 |
| 206 | 2025-04-08 | 77,360,000 | 200,000 | 12.3776 | 625,000,000 | 2025-03-31 |
| 207 | 2025-04-07 | 77,160,000 | -40,000 | 12.3456 | 625,000,000 | 2025-03-31 |
| 208 | 2025-04-03 | 77,200,000 | 35,000 | 12.3520 | 625,000,000 | 2025-03-31 |
| 209 | 2025-04-02 | 77,165,000 | 100,000 | 12.3464 | 625,000,000 | 2025-03-31 |
| 210 | 2025-04-01 | 77,065,000 | 390,000 | 12.3304 | 625,000,000 | 2025-03-31 |
| 211 | 2025-03-31 | 76,675,000 | 430,000 | 12.2680 | 625,000,000 | 2025-03-31 |
| 212 | 2025-03-28 | 76,245,000 | -230,000 | 12.1992 | 625,000,000 | 2025-02-28 |
| 213 | 2025-03-27 | 76,475,000 | 335,000 | 12.2360 | 625,000,000 | 2025-02-28 |
| 214 | 2025-03-26 | 76,140,000 | 725,000 | 12.1824 | 625,000,000 | 2025-02-28 |
| 215 | 2025-03-25 | 75,415,000 | 1,695,000 | 12.0664 | 625,000,000 | 2025-02-28 |
| 216 | 2025-03-24 | 73,720,000 | -40,000 | 11.7952 | 625,000,000 | 2025-02-28 |
| 217 | 2025-03-21 | 73,760,000 | 480,000 | 11.8016 | 625,000,000 | 2025-02-28 |
| 218 | 2025-03-20 | 73,280,000 | 1,220,000 | 11.7248 | 625,000,000 | 2025-02-28 |
| 219 | 2025-03-19 | 72,060,000 | 90,000 | 11.5296 | 625,000,000 | 2025-02-28 |
| 220 | 2025-03-18 | 71,970,000 | 170,000 | 11.5152 | 625,000,000 | 2025-02-28 |
| 221 | 2025-03-17 | 71,800,000 | 1,510,000 | 11.4880 | 625,000,000 | 2025-02-28 |
| 222 | 2025-03-14 | 70,290,000 | -30,000 | 11.2464 | 625,000,000 | 2025-02-28 |
| 223 | 2025-03-13 | 70,320,000 | 145,000 | 11.2512 | 625,000,000 | 2025-02-28 |
| 224 | 2025-03-12 | 70,175,000 | -570,000 | 11.2280 | 625,000,000 | 2025-02-28 |
| 225 | 2025-03-11 | 70,745,000 | 540,000 | 11.3192 | 625,000,000 | 2025-02-28 |
| 226 | 2025-03-10 | 70,205,000 | -145,000 | 11.2328 | 625,000,000 | 2025-02-28 |
| 227 | 2025-03-07 | 70,350,000 | 5,000 | 11.2560 | 625,000,000 | 2025-02-28 |
| 228 | 2025-03-06 | 70,345,000 | -5,000 | 11.2552 | 625,000,000 | 2025-02-28 |
| 229 | 2025-03-05 | 70,350,000 | -80,000 | 11.2560 | 625,000,000 | 2025-02-28 |
| 230 | 2025-03-04 | 70,430,000 | 335,000 | 11.2688 | 625,000,000 | 2025-02-28 |
| 231 | 2025-03-03 | 70,095,000 | 470,000 | 11.2152 | 625,000,000 | 2025-02-28 |
| 232 | 2025-02-28 | 69,625,000 | 65,000 | 11.1400 | 625,000,000 | 2025-02-28 |
| 233 | 2025-02-27 | 69,560,000 | -60,000 | 11.1296 | 625,000,000 | 2025-01-31 |
| 234 | 2025-02-26 | 69,620,000 | 130,000 | 11.1392 | 625,000,000 | 2025-01-31 |
| 235 | 2025-02-25 | 69,490,000 | 20,000 | 11.1184 | 625,000,000 | 2025-01-31 |
| 236 | 2025-02-24 | 69,470,000 | -80,000 | 11.1152 | 625,000,000 | 2025-01-31 |
| 237 | 2025-02-21 | 69,550,000 | -145,000 | 11.1280 | 625,000,000 | 2025-01-31 |
| 238 | 2025-02-20 | 69,695,000 | 255,000 | 11.1512 | 625,000,000 | 2025-01-31 |
| 239 | 2025-02-19 | 69,440,000 | -25,000 | 11.1104 | 625,000,000 | 2025-01-31 |
| 240 | 2025-02-18 | 69,465,000 | 5,000 | 11.1144 | 625,000,000 | 2025-01-31 |
| 241 | 2025-02-17 | 69,460,000 | 300,000 | 11.1136 | 625,000,000 | 2025-01-31 |
| 242 | 2025-02-14 | 69,160,000 | 1,115,000 | 11.0656 | 625,000,000 | 2025-01-31 |
| 243 | 2025-02-13 | 68,045,000 | -25,000 | 10.8872 | 625,000,000 | 2025-01-31 |
| 244 | 2025-02-12 | 68,070,000 | 5,000 | 10.8912 | 625,000,000 | 2025-01-31 |
| 245 | 2025-02-11 | 68,065,000 | 25,000 | 10.8904 | 625,000,000 | 2025-01-31 |
| 246 | 2025-02-10 | 68,040,000 | -5,000 | 10.8864 | 625,000,000 | 2025-01-31 |
| 247 | 2025-02-07 | 68,045,000 | 120,000 | 10.8872 | 625,000,000 | 2025-01-31 |
| 248 | 2025-02-06 | 67,925,000 | -40,000 | 10.8680 | 625,000,000 | 2025-01-31 |
| 249 | 2025-02-05 | 67,965,000 | 140,000 | 10.8744 | 625,000,000 | 2025-01-31 |
| 250 | 2025-02-04 | 67,825,000 | -135,000 | 10.8520 | 625,000,000 | 2025-01-31 |
| 251 | 2025-02-03 | 67,960,000 | -95,000 | 10.8736 | 625,000,000 | 2025-01-31 |
| 252 | 2025-01-28 | 68,055,000 | 0 | 10.8888 | 625,000,000 | 2024-12-31 |
| 253 | 2025-01-27 | 68,055,000 | 135,000 | 10.8888 | 625,000,000 | 2024-12-31 |
| 254 | 2025-01-24 | 67,920,000 | 350,000 | 10.8672 | 625,000,000 | 2024-12-31 |
| 255 | 2025-01-23 | 67,570,000 | 1,100,000 | 10.8112 | 625,000,000 | 2024-12-31 |
| 256 | 2025-01-22 | 66,470,000 | 135,000 | 10.6352 | 625,000,000 | 2024-12-31 |
| 257 | 2025-01-21 | 66,335,000 | 30,000 | 10.6136 | 625,000,000 | 2024-12-31 |
| 258 | 2025-01-20 | 66,305,000 | 60,000 | 10.6088 | 625,000,000 | 2024-12-31 |
| 259 | 2025-01-17 | 66,245,000 | -5,000 | 10.5992 | 625,000,000 | 2024-12-31 |
| 260 | 2025-01-16 | 66,250,000 | -525,000 | 10.6000 | 625,000,000 | 2024-12-31 |
| 261 | 2025-01-15 | 66,775,000 | -180,000 | 10.6840 | 625,000,000 | 2024-12-31 |
| 262 | 2025-01-14 | 66,955,000 | -965,000 | 10.7128 | 625,000,000 | 2024-12-31 |
| 263 | 2025-01-13 | 67,920,000 | -105,000 | 10.8672 | 625,000,000 | 2024-12-31 |
| 264 | 2025-01-10 | 68,025,000 | -330,000 | 10.8840 | 625,000,000 | 2024-12-31 |
| 265 | 2025-01-09 | 68,355,000 | -505,000 | 10.9368 | 625,000,000 | 2024-12-31 |
| 266 | 2025-01-08 | 68,860,000 | -50,000 | 11.0176 | 625,000,000 | 2024-12-31 |
| 267 | 2025-01-07 | 68,910,000 | 20,000 | 11.0256 | 625,000,000 | 2024-12-31 |
| 268 | 2025-01-06 | 68,890,000 | -170,000 | 11.0224 | 625,000,000 | 2024-12-31 |
| 269 | 2025-01-03 | 69,060,000 | 115,000 | 11.0496 | 625,000,000 | 2024-12-31 |
| 270 | 2025-01-02 | 68,945,000 | -540,000 | 11.0312 | 625,000,000 | 2024-12-31 |
| 271 | 2024-12-31 | 69,485,000 | 0 | 11.1176 | 625,000,000 | 2024-12-31 |
| 272 | 2024-12-30 | 69,485,000 | -95,000 | 11.1176 | 625,000,000 | 2024-11-30 |
| 273 | 2024-12-27 | 69,580,000 | 140,000 | 11.1328 | 625,000,000 | 2024-11-30 |
| 274 | 2024-12-24 | 69,440,000 | 0 | 11.1104 | 625,000,000 | 2024-11-30 |
| 275 | 2024-12-23 | 69,440,000 | 9,335,000 | 11.1104 | 625,000,000 | 2024-11-30 |
| 276 | 2024-12-20 | 60,105,000 | 20,000 | 9.6168 | 625,000,000 | 2024-11-30 |
| 277 | 2024-12-19 | 60,085,000 | 0 | 9.6136 | 625,000,000 | 2024-11-30 |
| 278 | 2024-12-18 | 60,085,000 | 25,000 | 9.6136 | 625,000,000 | 2024-11-30 |
| 279 | 2024-12-17 | 60,060,000 | -20,000 | 9.6096 | 625,000,000 | 2024-11-30 |
| 280 | 2024-12-16 | 60,080,000 | 50,000 | 9.6128 | 625,000,000 | 2024-11-30 |
| 281 | 2024-12-13 | 60,030,000 | 275,000 | 9.6048 | 625,000,000 | 2024-11-30 |
| 282 | 2024-12-12 | 59,755,000 | 115,000 | 9.5608 | 625,000,000 | 2024-11-30 |
| 283 | 2024-12-11 | 59,640,000 | 2,590,000 | 9.5424 | 625,000,000 | 2024-11-30 |
| 284 | 2024-12-10 | 57,050,000 | 840,000 | 9.1280 | 625,000,000 | 2024-11-30 |
| 285 | 2024-12-09 | 56,210,000 | -5,000 | 8.9936 | 625,000,000 | 2024-11-30 |
| 286 | 2024-12-06 | 56,215,000 | -2,360,000 | 8.9944 | 625,000,000 | 2024-11-30 |
| 287 | 2024-12-05 | 58,575,000 | 105,000 | 9.3720 | 625,000,000 | 2024-11-30 |
| 288 | 2024-12-04 | 58,470,000 | 2,545,000 | 9.3552 | 625,000,000 | 2024-11-30 |
| 289 | 2024-12-03 | 55,925,000 | -2,585,000 | 8.9480 | 625,000,000 | 2024-11-30 |
| 290 | 2024-12-02 | 58,510,000 | 10,000 | 9.3616 | 625,000,000 | 2024-11-30 |
| 291 | 2024-11-29 | 58,500,000 | -50,000 | 9.3600 | 625,000,000 | 2024-10-31 |
| 292 | 2024-11-28 | 58,550,000 | 20,000 | 9.3680 | 625,000,000 | 2024-10-31 |
| 293 | 2024-11-27 | 58,530,000 | 35,000 | 9.3648 | 625,000,000 | 2024-10-31 |
| 294 | 2024-11-26 | 58,495,000 | -130,000 | 9.3592 | 625,000,000 | 2024-10-31 |
| 295 | 2024-11-25 | 58,625,000 | 19,220,000 | 9.3800 | 625,000,000 | 2024-10-31 |
| 296 | 2024-11-22 | 39,405,000 | 30,000 | 6.3048 | 625,000,000 | 2024-10-31 |
| 297 | 2024-11-21 | 39,375,000 | -100,000 | 6.3000 | 625,000,000 | 2024-10-31 |
| 298 | 2024-11-20 | 39,475,000 | -175,000 | 6.3160 | 625,000,000 | 2024-10-31 |
| 299 | 2024-11-19 | 39,650,000 | -865,000 | 6.3440 | 625,000,000 | 2024-10-31 |
| 300 | 2024-11-18 | 40,515,000 | -30,000 | 6.4824 | 625,000,000 | 2024-10-31 |
| 301 | 2024-11-15 | 40,545,000 | -75,000 | 6.4872 | 625,000,000 | 2024-10-31 |
| 302 | 2024-11-14 | 40,620,000 | 3,085,000 | 6.4992 | 625,000,000 | 2024-10-31 |
| 303 | 2024-11-13 | 37,535,000 | 330,000 | 6.0056 | 625,000,000 | 2024-10-31 |
| 304 | 2024-11-12 | 37,205,000 | -15,000 | 5.9528 | 625,000,000 | 2024-10-31 |
| 305 | 2024-11-11 | 37,220,000 | 35,000 | 5.9552 | 625,000,000 | 2024-10-31 |
| 306 | 2024-11-08 | 37,185,000 | 165,000 | 5.9496 | 625,000,000 | 2024-10-31 |
| 307 | 2024-11-07 | 37,020,000 | 100,000 | 5.9232 | 625,000,000 | 2024-10-31 |
| 308 | 2024-11-06 | 36,920,000 | 0 | 5.9072 | 625,000,000 | 2024-10-31 |
| 309 | 2024-11-05 | 36,920,000 | 230,000 | 5.9072 | 625,000,000 | 2024-10-31 |
| 310 | 2024-11-04 | 36,690,000 | 20,000 | 5.8704 | 625,000,000 | 2024-10-31 |
| 311 | 2024-11-01 | 36,670,000 | 0 | 5.8672 | 625,000,000 | 2024-10-31 |
| 312 | 2024-10-31 | 36,670,000 | -280,000 | 5.8672 | 625,000,000 | 2024-10-31 |
| 313 | 2024-10-30 | 36,950,000 | -70,000 | 5.9120 | 625,000,000 | 2024-09-30 |
| 314 | 2024-10-29 | 37,020,000 | 215,000 | 5.9232 | 625,000,000 | 2024-09-30 |
| 315 | 2024-10-28 | 36,805,000 | 105,000 | 5.8888 | 625,000,000 | 2024-09-30 |
| 316 | 2024-10-25 | 36,700,000 | 430,000 | 5.8720 | 625,000,000 | 2024-09-30 |
| 317 | 2024-10-24 | 36,270,000 | -18,290,000 | 5.8032 | 625,000,000 | 2024-09-30 |
| 318 | 2024-10-23 | 54,560,000 | -10,000 | 8.7296 | 625,000,000 | 2024-09-30 |
| 319 | 2024-10-22 | 54,570,000 | -55,000 | 8.7312 | 625,000,000 | 2024-09-30 |
| 320 | 2024-10-21 | 54,625,000 | -470,000 | 8.7400 | 625,000,000 | 2024-09-30 |
| 321 | 2024-10-18 | 55,095,000 | -155,000 | 8.8152 | 625,000,000 | 2024-09-30 |
| 322 | 2024-10-17 | 55,250,000 | 60,000 | 8.8400 | 625,000,000 | 2024-09-30 |
| 323 | 2024-10-16 | 55,190,000 | 70,000 | 8.8304 | 625,000,000 | 2024-09-30 |
| 324 | 2024-10-15 | 55,120,000 | 45,000 | 8.8192 | 625,000,000 | 2024-09-30 |
| 325 | 2024-10-14 | 55,075,000 | -30,000 | 8.8120 | 625,000,000 | 2024-09-30 |
| 326 | 2024-10-10 | 55,105,000 | -85,000 | 8.8168 | 625,000,000 | 2024-09-30 |
| 327 | 2024-10-09 | 55,190,000 | 20,000 | 8.8304 | 625,000,000 | 2024-09-30 |
| 328 | 2024-10-08 | 55,170,000 | 25,000 | 8.8272 | 625,000,000 | 2024-09-30 |
| 329 | 2024-10-07 | 55,145,000 | -60,000 | 8.8232 | 625,000,000 | 2024-09-30 |
| 330 | 2024-10-04 | 55,205,000 | 230,000 | 8.8328 | 625,000,000 | 2024-09-30 |
| 331 | 2024-10-03 | 54,975,000 | -30,000 | 8.7960 | 625,000,000 | 2024-09-30 |
| 332 | 2024-10-02 | 55,005,000 | -5,000 | 8.8008 | 625,000,000 | 2024-09-30 |
| 333 | 2024-09-30 | 55,010,000 | 175,000 | 8.8016 | 625,000,000 | 2024-09-30 |
| 334 | 2024-09-27 | 54,835,000 | 10,000 | 8.7736 | 625,000,000 | 2024-08-31 |
| 335 | 2024-09-26 | 54,825,000 | 145,000 | 8.7720 | 625,000,000 | 2024-08-31 |
| 336 | 2024-09-25 | 54,680,000 | 45,000 | 8.7488 | 625,000,000 | 2024-08-31 |
| 337 | 2024-09-24 | 54,635,000 | -60,000 | 8.7416 | 625,000,000 | 2024-08-31 |
| 338 | 2024-09-23 | 54,695,000 | -225,000 | 8.7512 | 625,000,000 | 2024-08-31 |
| 339 | 2024-09-20 | 54,920,000 | 18,260,000 | 8.7872 | 625,000,000 | 2024-08-31 |
| 340 | 2024-09-19 | 36,660,000 | 250,000 | 5.8656 | 625,000,000 | 2024-08-31 |
| 341 | 2024-09-17 | 36,410,000 | -5,000 | 5.8256 | 625,000,000 | 2024-08-31 |
| 342 | 2024-09-16 | 36,415,000 | -30,000 | 5.8264 | 625,000,000 | 2024-08-31 |
| 343 | 2024-09-13 | 36,445,000 | -110,000 | 5.8312 | 625,000,000 | 2024-08-31 |
| 344 | 2024-09-12 | 36,555,000 | -40,000 | 5.8488 | 625,000,000 | 2024-08-31 |
| 345 | 2024-09-11 | 36,595,000 | -5,000 | 5.8552 | 625,000,000 | 2024-08-31 |
| 346 | 2024-09-10 | 36,600,000 | -530,000 | 5.8560 | 625,000,000 | 2024-08-31 |
| 347 | 2024-09-09 | 37,130,000 | -220,000 | 5.9408 | 625,000,000 | 2024-08-31 |
| 348 | 2024-09-05 | 37,350,000 | -55,000 | 5.9760 | 625,000,000 | 2024-08-31 |
| 349 | 2024-09-04 | 37,405,000 | -95,000 | 5.9848 | 625,000,000 | 2024-08-31 |
| 350 | 2024-09-03 | 37,500,000 | 40,000 | 6.0000 | 625,000,000 | 2024-08-31 |
| 351 | 2024-09-02 | 37,460,000 | 330,000 | 5.9936 | 625,000,000 | 2024-08-31 |
| 352 | 2024-08-30 | 37,130,000 | 20,000 | 5.9408 | 625,000,000 | 2024-07-31 |
| 353 | 2024-08-29 | 37,110,000 | -300,000 | 5.9376 | 625,000,000 | 2024-07-31 |
| 354 | 2024-08-28 | 37,410,000 | 45,000 | 5.9856 | 625,000,000 | 2024-07-31 |
| 355 | 2024-08-27 | 37,365,000 | 5,000 | 5.9784 | 625,000,000 | 2024-07-31 |
| 356 | 2024-08-26 | 37,360,000 | -25,000 | 5.9776 | 625,000,000 | 2024-07-31 |
| 357 | 2024-08-23 | 37,385,000 | 90,000 | 5.9816 | 625,000,000 | 2024-07-31 |
| 358 | 2024-08-22 | 37,295,000 | -580,000 | 5.9672 | 625,000,000 | 2024-07-31 |
| 359 | 2024-08-21 | 37,875,000 | -225,000 | 6.0600 | 625,000,000 | 2024-07-31 |
| 360 | 2024-08-20 | 38,100,000 | -5,000 | 6.0960 | 625,000,000 | 2024-07-31 |
| 361 | 2024-08-19 | 38,105,000 | -565,000 | 6.0968 | 625,000,000 | 2024-07-31 |
| 362 | 2024-08-16 | 38,670,000 | -405,000 | 6.1872 | 625,000,000 | 2024-07-31 |
| 363 | 2024-08-15 | 39,075,000 | -415,000 | 6.2520 | 625,000,000 | 2024-07-31 |
| 364 | 2024-08-14 | 39,490,000 | -890,000 | 6.3184 | 625,000,000 | 2024-07-31 |
| 365 | 2024-08-13 | 40,380,000 | -130,000 | 6.4608 | 625,000,000 | 2024-07-31 |
| 366 | 2024-08-12 | 40,510,000 | -260,000 | 6.4816 | 625,000,000 | 2024-07-31 |
| 367 | 2024-08-09 | 40,770,000 | -135,000 | 6.5232 | 625,000,000 | 2024-07-31 |
| 368 | 2024-08-08 | 40,905,000 | -525,000 | 6.5448 | 625,000,000 | 2024-07-31 |
| 369 | 2024-08-07 | 41,430,000 | -10,000 | 6.6288 | 625,000,000 | 2024-07-31 |
| 370 | 2024-08-06 | 41,440,000 | 5,000 | 6.6304 | 625,000,000 | 2024-07-31 |
| 371 | 2024-08-05 | 41,435,000 | 0 | 6.6296 | 625,000,000 | 2024-07-31 |
| 372 | 2024-08-02 | 41,435,000 | -20,000 | 6.6296 | 625,000,000 | 2024-07-31 |
| 373 | 2024-08-01 | 41,455,000 | -185,000 | 6.6328 | 625,000,000 | 2024-07-31 |
| 374 | 2024-07-31 | 41,640,000 | -135,000 | 6.6624 | 625,000,000 | 2024-07-31 |
| 375 | 2024-07-30 | 41,775,000 | -25,000 | 6.6840 | 625,000,000 | 2024-06-30 |
| 376 | 2024-07-29 | 41,800,000 | 0 | 6.6880 | 625,000,000 | 2024-06-30 |
| 377 | 2024-07-26 | 41,800,000 | -25,000 | 6.6880 | 625,000,000 | 2024-06-30 |
| 378 | 2024-07-25 | 41,825,000 | 0 | 6.6920 | 625,000,000 | 2024-06-30 |
| 379 | 2024-07-24 | 41,825,000 | -20,000 | 6.6920 | 625,000,000 | 2024-06-30 |
| 380 | 2024-07-23 | 41,845,000 | -70,000 | 6.6952 | 625,000,000 | 2024-06-30 |
| 381 | 2024-07-22 | 41,915,000 | -140,000 | 6.7064 | 625,000,000 | 2024-06-30 |
| 382 | 2024-07-19 | 42,055,000 | -180,000 | 6.7288 | 625,000,000 | 2024-06-30 |
| 383 | 2024-07-18 | 42,235,000 | -325,000 | 6.7576 | 625,000,000 | 2024-06-30 |
| 384 | 2024-07-17 | 42,560,000 | -90,000 | 6.8096 | 625,000,000 | 2024-06-30 |
| 385 | 2024-07-16 | 42,650,000 | 0 | 6.8240 | 625,000,000 | 2024-06-30 |
| 386 | 2024-07-15 | 42,650,000 | 40,000 | 6.8240 | 625,000,000 | 2024-06-30 |
| 387 | 2024-07-12 | 42,610,000 | -135,000 | 6.8176 | 625,000,000 | 2024-06-30 |
| 388 | 2024-07-11 | 42,745,000 | -150,000 | 6.8392 | 625,000,000 | 2024-06-30 |
| 389 | 2024-07-10 | 42,895,000 | -105,000 | 6.8632 | 625,000,000 | 2024-06-30 |
| 390 | 2024-07-09 | 43,000,000 | 20,000 | 6.8800 | 625,000,000 | 2024-06-30 |
| 391 | 2024-07-08 | 42,980,000 | -100,000 | 6.8768 | 625,000,000 | 2024-06-30 |
| 392 | 2024-07-05 | 43,080,000 | -100,000 | 6.8928 | 625,000,000 | 2024-06-30 |
| 393 | 2024-07-04 | 43,180,000 | -125,000 | 6.9088 | 625,000,000 | 2024-06-30 |
| 394 | 2024-07-03 | 43,305,000 | 45,000 | 6.9288 | 625,000,000 | 2024-06-30 |
| 395 | 2024-07-02 | 43,260,000 | 130,000 | 6.9216 | 625,000,000 | 2024-06-30 |
| 396 | 2024-06-28 | 43,130,000 | -100,000 | 6.9008 | 625,000,000 | 2024-05-31 |
| 397 | 2024-06-27 | 43,230,000 | 200,000 | 6.9168 | 625,000,000 | 2024-05-31 |
| 398 | 2024-06-26 | 43,030,000 | 170,000 | 6.8848 | 625,000,000 | 2024-05-31 |
| 399 | 2024-06-25 | 42,860,000 | 390,000 | 6.8576 | 625,000,000 | 2024-05-31 |
| 400 | 2024-06-24 | 42,470,000 | 430,000 | 6.7952 | 625,000,000 | 2024-05-31 |
| 401 | 2024-06-21 | 42,040,000 | -480,000 | 6.7264 | 625,000,000 | 2024-05-31 |
| 402 | 2024-06-20 | 42,520,000 | -1,140,000 | 6.8032 | 625,000,000 | 2024-05-31 |
| 403 | 2024-06-19 | 43,660,000 | 10,000 | 6.9856 | 625,000,000 | 2024-05-31 |
| 404 | 2024-06-18 | 43,650,000 | 800,000 | 6.9840 | 625,000,000 | 2024-05-31 |
| 405 | 2024-06-17 | 42,850,000 | 560,000 | 6.8560 | 625,000,000 | 2024-05-31 |
| 406 | 2024-06-14 | 42,290,000 | -945,000 | 6.7664 | 625,000,000 | 2024-05-31 |
| 407 | 2024-06-13 | 43,235,000 | 690,000 | 6.9176 | 625,000,000 | 2024-05-31 |
| 408 | 2024-06-12 | 42,545,000 | 300,000 | 6.8072 | 625,000,000 | 2024-05-31 |
| 409 | 2024-06-11 | 42,245,000 | -50,000 | 6.7592 | 625,000,000 | 2024-05-31 |
| 410 | 2024-06-07 | 42,295,000 | 660,000 | 6.7672 | 625,000,000 | 2024-05-31 |
| 411 | 2024-06-06 | 41,635,000 | 1,210,000 | 6.6616 | 625,000,000 | 2024-05-31 |
| 412 | 2024-06-05 | 40,425,000 | -335,000 | 6.4680 | 625,000,000 | 2024-05-31 |
| 413 | 2024-06-04 | 40,760,000 | -55,000 | 6.5216 | 625,000,000 | 2024-05-31 |
| 414 | 2024-06-03 | 40,815,000 | 355,000 | 6.5304 | 625,000,000 | 2024-05-31 |
| 415 | 2024-05-31 | 40,460,000 | 1,440,000 | 6.4736 | 625,000,000 | 2024-05-31 |
| 416 | 2024-05-30 | 39,020,000 | -140,000 | 6.2432 | 625,000,000 | 2024-04-30 |
| 417 | 2024-05-29 | 39,160,000 | 165,000 | 6.2656 | 625,000,000 | 2024-04-30 |
| 418 | 2024-05-28 | 38,995,000 | 10,000 | 6.2392 | 625,000,000 | 2024-04-30 |
| 419 | 2024-05-27 | 38,985,000 | 4,990,000 | 6.2376 | 625,000,000 | 2024-04-30 |
| 420 | 2024-05-24 | 33,995,000 | 835,000 | 5.4392 | 625,000,000 | 2024-04-30 |
| 421 | 2024-05-23 | 33,160,000 | -360,000 | 5.3056 | 625,000,000 | 2024-04-30 |
| 422 | 2024-05-22 | 33,520,000 | 1,340,000 | 5.3632 | 625,000,000 | 2024-04-30 |
| 423 | 2024-05-21 | 32,180,000 | 645,000 | 5.1488 | 625,000,000 | 2024-04-30 |
| 424 | 2024-05-20 | 31,535,000 | 50,000 | 5.0456 | 625,000,000 | 2024-04-30 |
| 425 | 2024-05-17 | 31,485,000 | 105,000 | 5.0376 | 625,000,000 | 2024-04-30 |
| 426 | 2024-05-16 | 31,380,000 | 10,000 | 5.0208 | 625,000,000 | 2024-04-30 |
| 427 | 2024-05-14 | 31,370,000 | 40,000 | 5.0192 | 625,000,000 | 2024-04-30 |
| 428 | 2024-05-13 | 31,330,000 | -385,000 | 5.0128 | 625,000,000 | 2024-04-30 |
| 429 | 2024-05-10 | 31,715,000 | -285,000 | 5.0744 | 625,000,000 | 2024-04-30 |
| 430 | 2024-05-09 | 32,000,000 | 0 | 5.1200 | 625,000,000 | 2024-04-30 |
| 431 | 2024-05-08 | 32,000,000 | 10,000 | 5.1200 | 625,000,000 | 2024-04-30 |
| 432 | 2024-05-07 | 31,990,000 | 40,000 | 5.1184 | 625,000,000 | 2024-04-30 |
| 433 | 2024-05-06 | 31,950,000 | -215,000 | 5.1120 | 625,000,000 | 2024-04-30 |
| 434 | 2024-05-03 | 32,165,000 | 245,000 | 5.1464 | 625,000,000 | 2024-04-30 |
| 435 | 2024-05-02 | 31,920,000 | -90,000 | 5.1072 | 625,000,000 | 2024-04-30 |
| 436 | 2024-04-30 | 32,010,000 | -20,000 | 5.1216 | 625,000,000 | 2024-04-30 |
| 437 | 2024-04-29 | 32,030,000 | -410,000 | 5.1248 | 625,000,000 | 2024-03-31 |
| 438 | 2024-04-26 | 32,440,000 | -325,000 | 5.1904 | 625,000,000 | 2024-03-31 |
| 439 | 2024-04-25 | 32,765,000 | 0 | 5.2424 | 625,000,000 | 2024-03-31 |
| 440 | 2024-04-24 | 32,765,000 | 800,000 | 5.2424 | 625,000,000 | 2024-03-31 |
| 441 | 2024-04-23 | 31,965,000 | 0 | 5.1144 | 625,000,000 | 2024-03-31 |
| 442 | 2024-04-22 | 31,965,000 | 0 | 5.1144 | 625,000,000 | 2024-03-31 |
| 443 | 2024-04-19 | 31,965,000 | 0 | 5.1144 | 625,000,000 | 2024-03-31 |
| 444 | 2024-04-18 | 31,965,000 | 5,000 | 5.1144 | 625,000,000 | 2024-03-31 |
| 445 | 2024-04-17 | 31,960,000 | 0 | 5.1136 | 625,000,000 | 2024-03-31 |
| 446 | 2024-04-16 | 31,960,000 | -45,000 | 5.1136 | 625,000,000 | 2024-03-31 |
| 447 | 2024-04-15 | 32,005,000 | 10,000 | 5.1208 | 625,000,000 | 2024-03-31 |
| 448 | 2024-04-12 | 31,995,000 | 90,000 | 5.1192 | 625,000,000 | 2024-03-31 |
| 449 | 2024-04-11 | 31,905,000 | -35,000 | 5.1048 | 625,000,000 | 2024-03-31 |
| 450 | 2024-04-10 | 31,940,000 | 0 | 5.1104 | 625,000,000 | 2024-03-31 |
| 451 | 2024-04-09 | 31,940,000 | 0 | 5.1104 | 625,000,000 | 2024-03-31 |
| 452 | 2024-04-08 | 31,940,000 | -5,000 | 5.1104 | 625,000,000 | 2024-03-31 |
| 453 | 2024-04-05 | 31,945,000 | 235,000 | 5.1112 | 625,000,000 | 2024-03-31 |
| 454 | 2024-04-03 | 31,710,000 | 1,905,000 | 5.0736 | 625,000,000 | 2024-03-31 |
| 455 | 2024-04-02 | 29,805,000 | 260,000 | 4.7688 | 625,000,000 | 2024-03-31 |
| 456 | 2024-03-28 | 29,545,000 | 320,000 | 4.7272 | 625,000,000 | 2024-02-29 |
| 457 | 2024-03-27 | 29,225,000 | -10,000 | 4.6760 | 625,000,000 | 2024-02-29 |
| 458 | 2024-03-26 | 29,235,000 | 140,000 | 4.6776 | 625,000,000 | 2024-02-29 |
| 459 | 2024-03-25 | 29,095,000 | 0 | 4.6552 | 625,000,000 | 2024-02-29 |
| 460 | 2024-03-22 | 29,095,000 | 0 | 4.6552 | 625,000,000 | 2024-02-29 |
| 461 | 2024-03-21 | 29,095,000 | 0 | 4.6552 | 625,000,000 | 2024-02-29 |
| 462 | 2024-03-20 | 29,095,000 | -40,000 | 4.6552 | 625,000,000 | 2024-02-29 |
| 463 | 2024-03-19 | 29,135,000 | 50,000 | 4.6616 | 625,000,000 | 2024-02-29 |
| 464 | 2024-03-18 | 29,085,000 | 105,000 | 4.6536 | 625,000,000 | 2024-02-29 |
| 465 | 2024-03-15 | 28,980,000 | 80,000 | 4.6368 | 625,000,000 | 2024-02-29 |
| 466 | 2024-03-14 | 28,900,000 | 460,000 | 4.6240 | 625,000,000 | 2024-02-29 |
| 467 | 2024-03-13 | 28,440,000 | -85,000 | 4.5504 | 625,000,000 | 2024-02-29 |
| 468 | 2024-03-12 | 28,525,000 | -70,000 | 4.5640 | 625,000,000 | 2024-02-29 |
| 469 | 2024-03-11 | 28,595,000 | -400,000 | 4.5752 | 625,000,000 | 2024-02-29 |
| 470 | 2024-03-08 | 28,995,000 | 15,000 | 4.6392 | 625,000,000 | 2024-02-29 |
| 471 | 2024-03-07 | 28,980,000 | 0 | 4.6368 | 625,000,000 | 2024-02-29 |
| 472 | 2024-03-06 | 28,980,000 | -315,000 | 4.6368 | 625,000,000 | 2024-02-29 |
| 473 | 2024-03-05 | 29,295,000 | -150,000 | 4.6872 | 625,000,000 | 2024-02-29 |
| 474 | 2024-03-04 | 29,445,000 | 5,000 | 4.7112 | 625,000,000 | 2024-02-29 |
| 475 | 2024-03-01 | 29,440,000 | 120,000 | 4.7104 | 625,000,000 | 2024-02-29 |
| 476 | 2024-02-29 | 29,320,000 | 0 | 4.6912 | 625,000,000 | 2024-02-29 |
| 477 | 2024-02-28 | 29,320,000 | 0 | 4.6912 | 625,000,000 | 2024-01-31 |
| 478 | 2024-02-27 | 29,320,000 | -55,000 | 4.6912 | 625,000,000 | 2024-01-31 |
| 479 | 2024-02-26 | 29,375,000 | -50,000 | 4.7000 | 625,000,000 | 2024-01-31 |
| 480 | 2024-02-23 | 29,425,000 | -20,000 | 4.7080 | 625,000,000 | 2024-01-31 |
| 481 | 2024-02-22 | 29,445,000 | 15,000 | 4.7112 | 625,000,000 | 2024-01-31 |
| 482 | 2024-02-21 | 29,430,000 | -355,000 | 4.7088 | 625,000,000 | 2024-01-31 |
| 483 | 2024-02-20 | 29,785,000 | 70,000 | 4.7656 | 625,000,000 | 2024-01-31 |
| 484 | 2024-02-19 | 29,715,000 | -185,000 | 4.7544 | 625,000,000 | 2024-01-31 |
| 485 | 2024-02-16 | 29,900,000 | -80,000 | 4.7840 | 625,000,000 | 2024-01-31 |
| 486 | 2024-02-15 | 29,980,000 | 60,000 | 4.7968 | 625,000,000 | 2024-01-31 |
| 487 | 2024-02-14 | 29,920,000 | 0 | 4.7872 | 625,000,000 | 2024-01-31 |
| 488 | 2024-02-09 | 29,920,000 | 0 | 4.7872 | 625,000,000 | 2024-01-31 |
| 489 | 2024-02-08 | 29,920,000 | -10,000 | 4.7872 | 625,000,000 | 2024-01-31 |
| 490 | 2024-02-07 | 29,930,000 | -10,000 | 4.7888 | 625,000,000 | 2024-01-31 |
| 491 | 2024-02-06 | 29,940,000 | -465,000 | 4.7904 | 625,000,000 | 2024-01-31 |
| 492 | 2024-02-05 | 30,405,000 | -10,000 | 4.8648 | 625,000,000 | 2024-01-31 |
| 493 | 2024-02-02 | 30,415,000 | 25,000 | 4.8664 | 625,000,000 | 2024-01-31 |
| 494 | 2024-02-01 | 30,390,000 | -10,000 | 4.8624 | 625,000,000 | 2024-01-31 |
| 495 | 2024-01-31 | 30,400,000 | -75,000 | 4.8640 | 625,000,000 | 2024-01-31 |
| 496 | 2024-01-30 | 30,475,000 | -135,000 | 4.8760 | 625,000,000 | 2023-12-31 |
| 497 | 2024-01-29 | 30,610,000 | 60,000 | 4.8976 | 625,000,000 | 2023-12-31 |
| 498 | 2024-01-26 | 30,550,000 | -480,000 | 4.8880 | 625,000,000 | 2023-12-31 |
| 499 | 2024-01-25 | 31,030,000 | -60,000 | 4.9648 | 625,000,000 | 2023-12-31 |
| 500 | 2024-01-24 | 31,090,000 | 480,000 | 4.9744 | 625,000,000 | 2023-12-31 |
| 501 | 2024-01-23 | 30,610,000 | 15,000 | 4.8976 | 625,000,000 | 2023-12-31 |
| 502 | 2024-01-22 | 30,595,000 | 10,000 | 4.8952 | 625,000,000 | 2023-12-31 |
| 503 | 2024-01-19 | 30,585,000 | -175,000 | 4.8936 | 625,000,000 | 2023-12-31 |
| 504 | 2024-01-18 | 30,760,000 | 5,000 | 4.9216 | 625,000,000 | 2023-12-31 |
| 505 | 2024-01-17 | 30,755,000 | 0 | 4.9208 | 625,000,000 | 2023-12-31 |
| 506 | 2024-01-16 | 30,755,000 | 0 | 4.9208 | 625,000,000 | 2023-12-31 |
| 507 | 2024-01-15 | 30,755,000 | -50,000 | 4.9208 | 625,000,000 | 2023-12-31 |
| 508 | 2024-01-12 | 30,805,000 | 0 | 4.9288 | 625,000,000 | 2023-12-31 |
| 509 | 2024-01-11 | 30,805,000 | -35,000 | 4.9288 | 625,000,000 | 2023-12-31 |
| 510 | 2024-01-10 | 30,840,000 | -60,000 | 4.9344 | 625,000,000 | 2023-12-31 |
| 511 | 2024-01-09 | 30,900,000 | 20,000 | 4.9440 | 625,000,000 | 2023-12-31 |
| 512 | 2024-01-08 | 30,880,000 | -395,000 | 4.9408 | 625,000,000 | 2023-12-31 |
| 513 | 2024-01-05 | 31,275,000 | -55,000 | 5.0040 | 625,000,000 | 2023-12-31 |
| 514 | 2024-01-04 | 31,330,000 | 0 | 5.0128 | 625,000,000 | 2023-12-31 |
| 515 | 2024-01-03 | 31,330,000 | 5,000 | 5.0128 | 625,000,000 | 2023-12-31 |
| 516 | 2024-01-02 | 31,325,000 | 0 | 5.0120 | 625,000,000 | 2023-12-31 |
| 517 | 2023-12-29 | 31,325,000 | 15,000 | 5.0120 | 625,000,000 | 2023-11-30 |
| 518 | 2023-12-28 | 31,310,000 | 60,000 | 5.0096 | 625,000,000 | 2023-11-30 |
| 519 | 2023-12-27 | 31,250,000 | -25,000 | 5.0000 | 625,000,000 | 2023-11-30 |
| 520 | 2023-12-22 | 31,275,000 | 0 | 5.0040 | 625,000,000 | 2023-11-30 |
| 521 | 2023-12-21 | 31,275,000 | 0 | 5.0040 | 625,000,000 | 2023-11-30 |
| 522 | 2023-12-20 | 31,275,000 | 390,000 | 5.0040 | 625,000,000 | 2023-11-30 |
| 523 | 2023-12-19 | 30,885,000 | 240,000 | 4.9416 | 625,000,000 | 2023-11-30 |
| 524 | 2023-12-18 | 30,645,000 | 75,000 | 4.9032 | 625,000,000 | 2023-11-30 |
| 525 | 2023-12-15 | 30,570,000 | -90,000 | 4.8912 | 625,000,000 | 2023-11-30 |
| 526 | 2023-12-14 | 30,660,000 | -35,000 | 4.9056 | 625,000,000 | 2023-11-30 |
| 527 | 2023-12-13 | 30,695,000 | -15,000 | 4.9112 | 625,000,000 | 2023-11-30 |
| 528 | 2023-12-12 | 30,710,000 | 40,000 | 4.9136 | 625,000,000 | 2023-11-30 |
| 529 | 2023-12-11 | 30,670,000 | 35,000 | 4.9072 | 625,000,000 | 2023-11-30 |
| 530 | 2023-12-08 | 30,635,000 | -25,000 | 4.9016 | 625,000,000 | 2023-11-30 |
| 531 | 2023-12-07 | 30,660,000 | 5,000 | 4.9056 | 625,000,000 | 2023-11-30 |
| 532 | 2023-12-06 | 30,655,000 | -230,000 | 4.9048 | 625,000,000 | 2023-11-30 |
| 533 | 2023-12-05 | 30,885,000 | 95,000 | 4.9416 | 625,000,000 | 2023-11-30 |
| 534 | 2023-12-04 | 30,790,000 | -85,000 | 4.9264 | 625,000,000 | 2023-11-30 |
| 535 | 2023-12-01 | 30,875,000 | -130,000 | 4.9400 | 625,000,000 | 2023-11-30 |
| 536 | 2023-11-30 | 31,005,000 | -175,000 | 4.9608 | 625,000,000 | 2023-11-30 |
| 537 | 2023-11-29 | 31,180,000 | -170,000 | 4.9888 | 625,000,000 | 2023-10-31 |
| 538 | 2023-11-28 | 31,350,000 | -20,000 | 5.0160 | 625,000,000 | 2023-10-31 |
| 539 | 2023-11-27 | 31,370,000 | -60,000 | 5.0192 | 625,000,000 | 2023-10-31 |
| 540 | 2023-11-24 | 31,430,000 | 60,000 | 5.0288 | 625,000,000 | 2023-10-31 |
| 541 | 2023-11-23 | 31,370,000 | -195,000 | 5.0192 | 625,000,000 | 2023-10-31 |
| 542 | 2023-11-22 | 31,565,000 | -210,000 | 5.0504 | 625,000,000 | 2023-10-31 |
| 543 | 2023-11-21 | 31,775,000 | -160,000 | 5.0840 | 625,000,000 | 2023-10-31 |
| 544 | 2023-11-20 | 31,935,000 | 55,000 | 5.1096 | 625,000,000 | 2023-10-31 |
| 545 | 2023-11-17 | 31,880,000 | 395,000 | 5.1008 | 625,000,000 | 2023-10-31 |
| 546 | 2023-11-16 | 31,485,000 | -210,000 | 5.0376 | 625,000,000 | 2023-10-31 |
| 547 | 2023-11-15 | 31,695,000 | -285,000 | 5.0712 | 625,000,000 | 2023-10-31 |
| 548 | 2023-11-14 | 31,980,000 | -25,000 | 5.1168 | 625,000,000 | 2023-10-31 |
| 549 | 2023-11-13 | 32,005,000 | -175,000 | 5.1208 | 625,000,000 | 2023-10-31 |
| 550 | 2023-11-10 | 32,180,000 | -230,000 | 5.1488 | 625,000,000 | 2023-10-31 |
| 551 | 2023-11-09 | 32,410,000 | -180,000 | 5.1856 | 625,000,000 | 2023-10-31 |
| 552 | 2023-11-08 | 32,590,000 | -200,000 | 5.2144 | 625,000,000 | 2023-10-31 |
| 553 | 2023-11-07 | 32,790,000 | -590,000 | 5.2464 | 625,000,000 | 2023-10-31 |
| 554 | 2023-11-06 | 33,380,000 | -405,000 | 5.3408 | 625,000,000 | 2023-10-31 |
| 555 | 2023-11-03 | 33,785,000 | 0 | 5.4056 | 625,000,000 | 2023-10-31 |
| 556 | 2023-11-02 | 33,785,000 | -325,000 | 5.4056 | 625,000,000 | 2023-10-31 |
| 557 | 2023-11-01 | 34,110,000 | -32,900 | 5.4576 | 625,000,000 | 2023-10-31 |
| 558 | 2023-10-31 | 34,142,900 | -45,000 | 5.4629 | 625,000,000 | 2023-10-31 |
| 559 | 2023-10-30 | 34,187,900 | -75,000 | 5.4701 | 625,000,000 | 2023-09-30 |
| 560 | 2023-10-27 | 34,262,900 | -675,000 | 5.4821 | 625,000,000 | 2023-09-30 |
| 561 | 2023-10-26 | 34,937,900 | -275,000 | 5.5901 | 625,000,000 | 2023-09-30 |
| 562 | 2023-10-25 | 35,212,900 | -295,000 | 5.6341 | 625,000,000 | 2023-09-30 |
| 563 | 2023-10-24 | 35,507,900 | -110,000 | 5.6813 | 625,000,000 | 2023-09-30 |
| 564 | 2023-10-20 | 35,617,900 | -175,000 | 5.6989 | 625,000,000 | 2023-09-30 |
| 565 | 2023-10-19 | 35,792,900 | 365,000 | 5.7269 | 625,000,000 | 2023-09-30 |
| 566 | 2023-10-18 | 35,427,900 | -185,000 | 5.6685 | 625,000,000 | 2023-09-30 |
| 567 | 2023-10-17 | 35,612,900 | 5,000 | 5.6981 | 625,000,000 | 2023-09-30 |
| 568 | 2023-10-16 | 35,607,900 | -405,000 | 5.6973 | 625,000,000 | 2023-09-30 |
| 569 | 2023-10-13 | 36,012,900 | -600,000 | 5.7621 | 625,000,000 | 2023-09-30 |
| 570 | 2023-10-12 | 36,612,900 | 25,000 | 5.8581 | 625,000,000 | 2023-09-30 |
| 571 | 2023-10-11 | 36,587,900 | 5,000 | 5.8541 | 625,000,000 | 2023-09-30 |
| 572 | 2023-10-10 | 36,582,900 | 2,467,900 | 5.8533 | 625,000,000 | 2023-09-30 |
| 573 | 2023-10-09 | 34,115,000 | 420,000 | 5.4584 | 625,000,000 | 2023-09-30 |
| 574 | 2023-10-06 | 33,695,000 | 485,000 | 5.3912 | 625,000,000 | 2023-09-30 |
| 575 | 2023-10-05 | 33,210,000 | -680,000 | 5.3136 | 625,000,000 | 2023-09-30 |
| 576 | 2023-10-04 | 33,890,000 | 70,000 | 5.4224 | 625,000,000 | 2023-09-30 |
| 577 | 2023-10-03 | 33,820,000 | -735,000 | 5.4112 | 625,000,000 | 2023-09-30 |
| 578 | 2023-09-29 | 34,555,000 | 5,000 | 5.5288 | 625,000,000 | 2023-08-31 |
| 579 | 2023-09-28 | 34,550,000 | -100,000 | 5.5280 | 625,000,000 | 2023-08-31 |
| 580 | 2023-09-27 | 34,650,000 | 145,000 | 5.5440 | 625,000,000 | 2023-08-31 |
| 581 | 2023-09-26 | 34,505,000 | 195,000 | 5.5208 | 625,000,000 | 2023-08-31 |
| 582 | 2023-09-25 | 34,310,000 | 75,000 | 5.4896 | 625,000,000 | 2023-08-31 |
| 583 | 2023-09-22 | 34,235,000 | 45,000 | 5.4776 | 625,000,000 | 2023-08-31 |
| 584 | 2023-09-21 | 34,190,000 | -170,000 | 5.4704 | 625,000,000 | 2023-08-31 |
| 585 | 2023-09-20 | 34,360,000 | -335,000 | 5.4976 | 625,000,000 | 2023-08-31 |
| 586 | 2023-09-19 | 34,695,000 | 160,000 | 5.5512 | 625,000,000 | 2023-08-31 |
| 587 | 2023-09-18 | 34,535,000 | 45,000 | 5.5256 | 625,000,000 | 2023-08-31 |
| 588 | 2023-09-15 | 34,490,000 | 625,000 | 5.5184 | 625,000,000 | 2023-08-31 |
| 589 | 2023-09-14 | 33,865,000 | -260,000 | 5.4184 | 625,000,000 | 2023-08-31 |
| 590 | 2023-09-13 | 34,125,000 | 190,000 | 5.4600 | 625,000,000 | 2023-08-31 |
| 591 | 2023-09-12 | 33,935,000 | 95,000 | 5.4296 | 625,000,000 | 2023-08-31 |
| 592 | 2023-09-11 | 33,840,000 | 145,000 | 5.4144 | 625,000,000 | 2023-08-31 |
| 593 | 2023-09-07 | 33,695,000 | 595,000 | 5.3912 | 625,000,000 | 2023-08-31 |
| 594 | 2023-09-06 | 33,100,000 | -170,000 | 5.2960 | 625,000,000 | 2023-08-31 |
| 595 | 2023-09-05 | 33,270,000 | 115,000 | 5.3232 | 625,000,000 | 2023-08-31 |
| 596 | 2023-09-04 | 33,155,000 | 60,000 | 5.3048 | 625,000,000 | 2023-08-31 |
| 597 | 2023-08-31 | 33,095,000 | 160,000 | 5.2952 | 625,000,000 | 2023-08-31 |
| 598 | 2023-08-30 | 32,935,000 | 890,000 | 5.2696 | 625,000,000 | 2023-07-31 |
| 599 | 2023-08-29 | 32,045,000 | 2,590,000 | 5.1272 | 625,000,000 | 2023-07-31 |
| 600 | 2023-08-28 | 29,455,000 | 65,000 | 4.7128 | 625,000,000 | 2023-07-31 |
| 601 | 2023-08-25 | 29,390,000 | -15,000 | 4.7024 | 625,000,000 | 2023-07-31 |
| 602 | 2023-08-24 | 29,405,000 | 1,310,000 | 4.7048 | 625,000,000 | 2023-07-31 |
| 603 | 2023-08-23 | 28,095,000 | -145,000 | 4.4952 | 625,000,000 | 2023-07-31 |
| 604 | 2023-08-22 | 28,240,000 | 180,000 | 4.5184 | 625,000,000 | 2023-07-31 |
| 605 | 2023-08-21 | 28,060,000 | 45,000 | 4.4896 | 625,000,000 | 2023-07-31 |
| 606 | 2023-08-18 | 28,015,000 | 1,790,000 | 4.4824 | 625,000,000 | 2023-07-31 |
| 607 | 2023-08-17 | 26,225,000 | -715,000 | 4.1960 | 625,000,000 | 2023-07-31 |
| 608 | 2023-08-16 | 26,940,000 | 270,000 | 4.3104 | 625,000,000 | 2023-07-31 |
| 609 | 2023-08-15 | 26,670,000 | 790,000 | 4.2672 | 625,000,000 | 2023-07-31 |
| 610 | 2023-08-14 | 25,880,000 | 1,145,000 | 4.1408 | 625,000,000 | 2023-07-31 |
| 611 | 2023-08-11 | 24,735,000 | 1,475,000 | 3.9576 | 625,000,000 | 2023-07-31 |
| 612 | 2023-08-10 | 23,260,000 | 2,450,000 | 3.7216 | 625,000,000 | 2023-07-31 |
| 613 | 2023-08-09 | 20,810,000 | 2,000,000 | 3.3296 | 625,000,000 | 2023-07-31 |
| 614 | 2023-08-08 | 18,810,000 | 645,000 | 3.0096 | 625,000,000 | 2023-07-31 |
| 615 | 2023-08-07 | 18,165,000 | 205,000 | 2.9064 | 625,000,000 | 2023-07-31 |
| 616 | 2023-08-04 | 17,960,000 | 100,000 | 2.8736 | 625,000,000 | 2023-07-31 |
| 617 | 2023-08-03 | 17,860,000 | -360,000 | 2.8576 | 625,000,000 | 2023-07-31 |
| 618 | 2023-08-02 | 18,220,000 | 305,000 | 2.9152 | 625,000,000 | 2023-07-31 |
| 619 | 2023-08-01 | 17,915,000 | 50,000 | 2.8664 | 625,000,000 | 2023-07-31 |
| 620 | 2023-07-31 | 17,865,000 | 175,000 | 2.8584 | 625,000,000 | 2023-07-31 |
| 621 | 2023-07-28 | 17,690,000 | 475,000 | 2.8304 | 625,000,000 | 2023-06-30 |
| 622 | 2023-07-27 | 17,215,000 | -1,905,000 | 2.7544 | 625,000,000 | 2023-06-30 |
| 623 | 2023-07-26 | 19,120,000 | -170,000 | 3.0592 | 625,000,000 | 2023-06-30 |
| 624 | 2023-07-25 | 19,290,000 | 0 | 3.0864 | 625,000,000 | 2023-06-30 |
| 625 | 2023-07-24 | 19,290,000 | -305,000 | 3.0864 | 625,000,000 | 2023-06-30 |
| 626 | 2023-07-21 | 19,595,000 | -100,000 | 3.1352 | 625,000,000 | 2023-06-30 |
| 627 | 2023-07-20 | 19,695,000 | -310,000 | 3.1512 | 625,000,000 | 2023-06-30 |
| 628 | 2023-07-19 | 20,005,000 | -185,000 | 3.2008 | 625,000,000 | 2023-06-30 |
| 629 | 2023-07-18 | 20,190,000 | -20,000 | 3.2304 | 625,000,000 | 2023-06-30 |
| 630 | 2023-07-14 | 20,210,000 | -255,000 | 3.2336 | 625,000,000 | 2023-06-30 |
| 631 | 2023-07-13 | 20,465,000 | -1,040,000 | 3.2744 | 625,000,000 | 2023-06-30 |
| 632 | 2023-07-12 | 21,505,000 | -240,000 | 3.4408 | 625,000,000 | 2023-06-30 |
| 633 | 2023-07-11 | 21,745,000 | 75,000 | 3.4792 | 625,000,000 | 2023-06-30 |
| 634 | 2023-07-10 | 21,670,000 | 40,000 | 3.4672 | 625,000,000 | 2023-06-30 |
| 635 | 2023-07-07 | 21,630,000 | 30,000 | 3.4608 | 625,000,000 | 2023-06-30 |
| 636 | 2023-07-06 | 21,600,000 | -80,000 | 3.4560 | 625,000,000 | 2023-06-30 |
| 637 | 2023-07-05 | 21,680,000 | -60,000 | 3.4688 | 625,000,000 | 2023-06-30 |
| 638 | 2023-07-04 | 21,740,000 | 75,000 | 3.4784 | 625,000,000 | 2023-06-30 |
| 639 | 2023-07-03 | 21,665,000 | -160,000 | 3.4664 | 625,000,000 | 2023-06-30 |
| 640 | 2023-06-30 | 21,825,000 | 5,000 | 3.4920 | 625,000,000 | 2023-06-30 |
| 641 | 2023-06-29 | 21,820,000 | -160,000 | 3.4912 | 625,000,000 | 2023-05-31 |
| 642 | 2023-06-28 | 21,980,000 | 205,000 | 3.5168 | 625,000,000 | 2023-05-31 |
| 643 | 2023-06-27 | 21,775,000 | -105,000 | 3.4840 | 625,000,000 | 2023-05-31 |
| 644 | 2023-06-26 | 21,880,000 | -5,000 | 3.5008 | 625,000,000 | 2023-05-31 |
| 645 | 2023-06-23 | 21,885,000 | -20,000 | 3.5016 | 625,000,000 | 2023-05-31 |
| 646 | 2023-06-21 | 21,905,000 | 175,000 | 3.5048 | 625,000,000 | 2023-05-31 |
| 647 | 2023-06-20 | 21,730,000 | 520,000 | 3.4768 | 625,000,000 | 2023-05-31 |
| 648 | 2023-06-19 | 21,210,000 | 270,000 | 3.3936 | 625,000,000 | 2023-05-31 |
| 649 | 2023-06-16 | 20,940,000 | -10,000 | 3.3504 | 625,000,000 | 2023-05-31 |
| 650 | 2023-06-15 | 20,950,000 | 350,000 | 3.3520 | 625,000,000 | 2023-05-31 |
| 651 | 2023-06-14 | 20,600,000 | 570,000 | 3.2960 | 625,000,000 | 2023-05-31 |
| 652 | 2023-06-13 | 20,030,000 | 2,015,000 | 3.2048 | 625,000,000 | 2023-05-31 |
| 653 | 2023-06-12 | 18,015,000 | 680,000 | 2.8824 | 625,000,000 | 2023-05-31 |
| 654 | 2023-06-09 | 17,335,000 | 175,000 | 2.7736 | 625,000,000 | 2023-05-31 |
| 655 | 2023-06-08 | 17,160,000 | -50,000 | 2.7456 | 625,000,000 | 2023-05-31 |
| 656 | 2023-06-07 | 17,210,000 | 0 | 2.7536 | 625,000,000 | 2023-05-31 |
| 657 | 2023-06-06 | 17,210,000 | 0 | 2.7536 | 625,000,000 | 2023-05-31 |
| 658 | 2023-06-05 | 17,210,000 | -220,000 | 2.7536 | 625,000,000 | 2023-05-31 |
| 659 | 2023-06-02 | 17,430,000 | -50,000 | 2.7888 | 625,000,000 | 2023-05-31 |
| 660 | 2023-06-01 | 17,480,000 | -20,000 | 2.7968 | 625,000,000 | 2023-05-31 |
| 661 | 2023-05-31 | 17,500,000 | -45,000 | 2.8000 | 625,000,000 | 2023-05-31 |
| 662 | 2023-05-30 | 17,545,000 | -225,000 | 2.8072 | 625,000,000 | 2023-04-30 |
| 663 | 2023-05-29 | 17,770,000 | 1,235,000 | 2.8432 | 625,000,000 | 2023-04-30 |
| 664 | 2023-05-25 | 16,535,000 | 205,000 | 2.6456 | 625,000,000 | 2023-04-30 |
| 665 | 2023-05-24 | 16,330,000 | 135,000 | 2.6128 | 625,000,000 | 2023-04-30 |
| 666 | 2023-05-23 | 16,195,000 | -55,000 | 2.5912 | 625,000,000 | 2023-04-30 |
| 667 | 2023-05-22 | 16,250,000 | -85,000 | 2.6000 | 625,000,000 | 2023-04-30 |
| 668 | 2023-05-19 | 16,335,000 | -100,000 | 2.6136 | 625,000,000 | 2023-04-30 |
| 669 | 2023-05-18 | 16,435,000 | -105,000 | 2.6296 | 625,000,000 | 2023-04-30 |
| 670 | 2023-05-17 | 16,540,000 | -5,000 | 2.6464 | 625,000,000 | 2023-04-30 |
| 671 | 2023-05-16 | 16,545,000 | -40,000 | 2.6472 | 625,000,000 | 2023-04-30 |
| 672 | 2023-05-15 | 16,585,000 | -105,000 | 2.6536 | 625,000,000 | 2023-04-30 |
| 673 | 2023-05-12 | 16,690,000 | 20,000 | 2.6704 | 625,000,000 | 2023-04-30 |
| 674 | 2023-05-11 | 16,670,000 | 15,000 | 2.6672 | 625,000,000 | 2023-04-30 |
| 675 | 2023-05-10 | 16,655,000 | -25,000 | 2.6648 | 625,000,000 | 2023-04-30 |
| 676 | 2023-05-09 | 16,680,000 | -5,000 | 2.6688 | 625,000,000 | 2023-04-30 |
| 677 | 2023-05-08 | 16,685,000 | -190,000 | 2.6696 | 625,000,000 | 2023-04-30 |
| 678 | 2023-05-05 | 16,875,000 | -25,000 | 2.7000 | 625,000,000 | 2023-04-30 |
| 679 | 2023-05-04 | 16,900,000 | 0 | 2.7040 | 625,000,000 | 2023-04-30 |
| 680 | 2023-05-03 | 16,900,000 | -50,000 | 2.7040 | 625,000,000 | 2023-04-30 |
| 681 | 2023-05-02 | 16,950,000 | -170,000 | 2.7120 | 625,000,000 | 2023-04-30 |
| 682 | 2023-04-28 | 17,120,000 | -135,000 | 2.7392 | 625,000,000 | 2023-03-31 |
| 683 | 2023-04-27 | 17,255,000 | 0 | 2.7608 | 625,000,000 | 2023-03-31 |
| 684 | 2023-04-26 | 17,255,000 | 0 | 2.7608 | 625,000,000 | 2023-03-31 |
| 685 | 2023-04-25 | 17,255,000 | -35,000 | 2.7608 | 625,000,000 | 2023-03-31 |
| 686 | 2023-04-24 | 17,290,000 | 10,000 | 2.7664 | 625,000,000 | 2023-03-31 |
| 687 | 2023-04-21 | 17,280,000 | 0 | 2.7648 | 625,000,000 | 2023-03-31 |
| 688 | 2023-04-20 | 17,280,000 | -65,000 | 2.7648 | 625,000,000 | 2023-03-31 |
| 689 | 2023-04-19 | 17,345,000 | -30,000 | 2.7752 | 625,000,000 | 2023-03-31 |
| 690 | 2023-04-18 | 17,375,000 | 0 | 2.7800 | 625,000,000 | 2023-03-31 |
| 691 | 2023-04-17 | 17,375,000 | -20,000 | 2.7800 | 625,000,000 | 2023-03-31 |
| 692 | 2023-04-14 | 17,395,000 | 0 | 2.7832 | 625,000,000 | 2023-03-31 |
| 693 | 2023-04-13 | 17,395,000 | -100,000 | 2.7832 | 625,000,000 | 2023-03-31 |
| 694 | 2023-04-12 | 17,495,000 | 0 | 2.7992 | 625,000,000 | 2023-03-31 |
| 695 | 2023-04-11 | 17,495,000 | 0 | 2.7992 | 625,000,000 | 2023-03-31 |
| 696 | 2023-04-06 | 17,495,000 | -115,000 | 2.7992 | 625,000,000 | 2023-03-31 |
| 697 | 2023-04-04 | 17,610,000 | 5,000 | 2.8176 | 625,000,000 | 2023-03-31 |
| 698 | 2023-04-03 | 17,605,000 | -110,000 | 2.8168 | 625,000,000 | 2023-03-31 |
| 699 | 2023-03-31 | 17,715,000 | -105,000 | 2.8344 | 625,000,000 | 2023-03-31 |
| 700 | 2023-03-30 | 17,820,000 | -55,000 | 2.8512 | 625,000,000 | 2023-02-28 |
| 701 | 2023-03-29 | 17,875,000 | -155,000 | 2.8600 | 625,000,000 | 2023-02-28 |
| 702 | 2023-03-28 | 18,030,000 | -160,000 | 2.8848 | 625,000,000 | 2023-02-28 |
| 703 | 2023-03-27 | 18,190,000 | -135,000 | 2.9104 | 625,000,000 | 2023-02-28 |
| 704 | 2023-03-24 | 18,325,000 | -15,000 | 2.9320 | 625,000,000 | 2023-02-28 |
| 705 | 2023-03-23 | 18,340,000 | 5,000 | 2.9344 | 625,000,000 | 2023-02-28 |
| 706 | 2023-03-22 | 18,335,000 | -5,000 | 2.9336 | 625,000,000 | 2023-02-28 |
| 707 | 2023-03-21 | 18,340,000 | 245,000 | 2.9344 | 625,000,000 | 2023-02-28 |
| 708 | 2023-03-20 | 18,095,000 | 15,000 | 2.8952 | 625,000,000 | 2023-02-28 |
| 709 | 2023-03-17 | 18,080,000 | 170,000 | 2.8928 | 625,000,000 | 2023-02-28 |
| 710 | 2023-03-16 | 17,910,000 | -40,000 | 2.8656 | 625,000,000 | 2023-02-28 |
| 711 | 2023-03-15 | 17,950,000 | -30,000 | 2.8720 | 625,000,000 | 2023-02-28 |
| 712 | 2023-03-14 | 17,980,000 | -205,000 | 2.8768 | 625,000,000 | 2023-02-28 |
| 713 | 2023-03-13 | 18,185,000 | -15,000 | 2.9096 | 625,000,000 | 2023-02-28 |
| 714 | 2023-03-10 | 18,200,000 | 140,000 | 2.9120 | 625,000,000 | 2023-02-28 |
| 715 | 2023-03-09 | 18,060,000 | 85,000 | 2.8896 | 625,000,000 | 2023-02-28 |
| 716 | 2023-03-08 | 17,975,000 | -5,000 | 2.8760 | 625,000,000 | 2023-02-28 |
| 717 | 2023-03-07 | 17,980,000 | -145,000 | 2.8768 | 625,000,000 | 2023-02-28 |
| 718 | 2023-03-06 | 18,125,000 | 0 | 2.9000 | 625,000,000 | 2023-02-28 |
| 719 | 2023-03-03 | 18,125,000 | 0 | 2.9000 | 625,000,000 | 2023-02-28 |
| 720 | 2023-03-02 | 18,125,000 | 110,000 | 2.9000 | 625,000,000 | 2023-02-28 |
| 721 | 2023-03-01 | 18,015,000 | -15,000 | 2.8824 | 625,000,000 | 2023-02-28 |
| 722 | 2023-02-28 | 18,030,000 | -185,000 | 2.8848 | 625,000,000 | 2023-02-28 |
| 723 | 2023-02-27 | 18,215,000 | -10,000 | 2.9144 | 625,000,000 | 2023-01-31 |
| 724 | 2023-02-24 | 18,225,000 | -75,000 | 2.9160 | 625,000,000 | 2023-01-31 |
| 725 | 2023-02-23 | 18,300,000 | -85,000 | 2.9280 | 625,000,000 | 2023-01-31 |
| 726 | 2023-02-22 | 18,385,000 | -220,000 | 2.9416 | 625,000,000 | 2023-01-31 |
| 727 | 2023-02-21 | 18,605,000 | 175,000 | 2.9768 | 625,000,000 | 2023-01-31 |
| 728 | 2023-02-20 | 18,430,000 | 60,000 | 2.9488 | 625,000,000 | 2023-01-31 |
| 729 | 2023-02-17 | 18,370,000 | 15,000 | 2.9392 | 625,000,000 | 2023-01-31 |
| 730 | 2023-02-16 | 18,355,000 | 115,000 | 2.9368 | 625,000,000 | 2023-01-31 |
| 731 | 2023-02-15 | 18,240,000 | 460,000 | 2.9184 | 625,000,000 | 2023-01-31 |
| 732 | 2023-02-14 | 17,780,000 | 40,000 | 2.8448 | 625,000,000 | 2023-01-31 |
| 733 | 2023-02-13 | 17,740,000 | -40,000 | 2.8384 | 625,000,000 | 2023-01-31 |
| 734 | 2023-02-10 | 17,780,000 | 45,000 | 2.8448 | 625,000,000 | 2023-01-31 |
| 735 | 2023-02-09 | 17,735,000 | 50,000 | 2.8376 | 625,000,000 | 2023-01-31 |
| 736 | 2023-02-08 | 17,685,000 | -100,000 | 2.8296 | 625,000,000 | 2023-01-31 |
| 737 | 2023-02-07 | 17,785,000 | 365,000 | 2.8456 | 625,000,000 | 2023-01-31 |
| 738 | 2023-02-06 | 17,420,000 | 360,000 | 2.7872 | 625,000,000 | 2023-01-31 |
| 739 | 2023-02-03 | 17,060,000 | 75,000 | 2.7296 | 625,000,000 | 2023-01-31 |
| 740 | 2023-02-02 | 16,985,000 | 0 | 2.7176 | 625,000,000 | 2023-01-31 |
| 741 | 2023-02-01 | 16,985,000 | 150,000 | 2.7176 | 625,000,000 | 2023-01-31 |
| 742 | 2023-01-31 | 16,835,000 | -50,000 | 2.6936 | 625,000,000 | 2023-01-31 |
| 743 | 2023-01-30 | 16,885,000 | -15,000 | 2.7016 | 625,000,000 | 2022-12-31 |
| 744 | 2023-01-27 | 16,900,000 | -385,000 | 2.7040 | 625,000,000 | 2022-12-31 |
| 745 | 2023-01-26 | 17,285,000 | -650,000 | 2.7656 | 625,000,000 | 2022-12-31 |
| 746 | 2023-01-20 | 17,935,000 | 885,000 | 2.8696 | 625,000,000 | 2022-12-31 |
| 747 | 2023-01-19 | 17,050,000 | -390,000 | 2.7280 | 625,000,000 | 2022-12-31 |
| 748 | 2023-01-18 | 17,440,000 | 265,000 | 2.7904 | 625,000,000 | 2022-12-31 |
| 749 | 2023-01-17 | 17,175,000 | 130,000 | 2.7480 | 625,000,000 | 2022-12-31 |
| 750 | 2023-01-16 | 17,045,000 | 95,000 | 2.7272 | 625,000,000 | 2022-12-31 |
| 751 | 2023-01-13 | 16,950,000 | 25,000 | 2.7120 | 625,000,000 | 2022-12-31 |
| 752 | 2023-01-12 | 16,925,000 | -425,000 | 2.7080 | 625,000,000 | 2022-12-31 |
| 753 | 2023-01-11 | 17,350,000 | 65,000 | 2.7760 | 625,000,000 | 2022-12-31 |
| 754 | 2023-01-10 | 17,285,000 | -55,000 | 2.7656 | 625,000,000 | 2022-12-31 |
| 755 | 2023-01-09 | 17,340,000 | 235,000 | 2.7744 | 625,000,000 | 2022-12-31 |
| 756 | 2023-01-06 | 17,105,000 | 745,000 | 2.7368 | 625,000,000 | 2022-12-31 |
| 757 | 2023-01-05 | 16,360,000 | 40,000 | 2.6176 | 625,000,000 | 2022-12-31 |
| 758 | 2023-01-04 | 16,320,000 | 25,000 | 2.6112 | 625,000,000 | 2022-12-31 |
| 759 | 2023-01-03 | 16,295,000 | 165,000 | 2.6072 | 625,000,000 | 2022-12-31 |
| 760 | 2022-12-30 | 16,130,000 | 45,000 | 2.5808 | 625,000,000 | 2022-11-30 |
| 761 | 2022-12-29 | 16,085,000 | -5,000 | 2.5736 | 625,000,000 | 2022-11-30 |
| 762 | 2022-12-28 | 16,090,000 | -25,000 | 2.5744 | 625,000,000 | 2022-11-30 |
| 763 | 2022-12-23 | 16,115,000 | 125,000 | 2.5784 | 625,000,000 | 2022-11-30 |
| 764 | 2022-12-22 | 15,990,000 | 955,000 | 2.5584 | 625,000,000 | 2022-11-30 |
| 765 | 2022-12-21 | 15,035,000 | -15,000 | 2.4056 | 625,000,000 | 2022-11-30 |
| 766 | 2022-12-20 | 15,050,000 | -85,000 | 2.4080 | 625,000,000 | 2022-11-30 |
| 767 | 2022-12-19 | 15,135,000 | 110,000 | 2.4216 | 625,000,000 | 2022-11-30 |
| 768 | 2022-12-16 | 15,025,000 | 110,000 | 2.4040 | 625,000,000 | 2022-11-30 |
| 769 | 2022-12-15 | 14,915,000 | 1,160,000 | 2.3864 | 625,000,000 | 2022-11-30 |
| 770 | 2022-12-14 | 13,755,000 | 290,000 | 2.2008 | 625,000,000 | 2022-11-30 |
| 771 | 2022-12-13 | 13,465,000 | 95,000 | 2.1544 | 625,000,000 | 2022-11-30 |
| 772 | 2022-12-12 | 13,370,000 | -90,000 | 2.1392 | 625,000,000 | 2022-11-30 |
| 773 | 2022-12-09 | 13,460,000 | 120,000 | 2.1536 | 625,000,000 | 2022-11-30 |
| 774 | 2022-12-08 | 13,340,000 | -315,000 | 2.1344 | 625,000,000 | 2022-11-30 |
| 775 | 2022-12-07 | 13,655,000 | 150,000 | 2.1848 | 625,000,000 | 2022-11-30 |
| 776 | 2022-12-06 | 13,505,000 | -45,000 | 2.1608 | 625,000,000 | 2022-11-30 |
| 777 | 2022-12-05 | 13,550,000 | -45,000 | 2.1680 | 625,000,000 | 2022-11-30 |
| 778 | 2022-12-02 | 13,595,000 | -535,000 | 2.1752 | 625,000,000 | 2022-11-30 |
| 779 | 2022-12-01 | 14,130,000 | -280,000 | 2.2608 | 625,000,000 | 2022-11-30 |
| 780 | 2022-11-30 | 14,410,000 | -160,000 | 2.3056 | 625,000,000 | 2022-11-30 |
| 781 | 2022-11-29 | 14,570,000 | 155,000 | 2.3312 | 625,000,000 | 2022-10-31 |
| 782 | 2022-11-28 | 14,415,000 | 320,000 | 2.3064 | 625,000,000 | 2022-10-31 |
| 783 | 2022-11-25 | 14,095,000 | -115,000 | 2.2552 | 625,000,000 | 2022-10-31 |
| 784 | 2022-11-24 | 14,210,000 | 20,000 | 2.2736 | 625,000,000 | 2022-10-31 |
| 785 | 2022-11-23 | 14,190,000 | 20,000 | 2.2704 | 625,000,000 | 2022-10-31 |
| 786 | 2022-11-22 | 14,170,000 | 250,000 | 2.2672 | 625,000,000 | 2022-10-31 |
| 787 | 2022-11-21 | 13,920,000 | -305,000 | 2.2272 | 625,000,000 | 2022-10-31 |
| 788 | 2022-11-18 | 14,225,000 | -75,000 | 2.2760 | 625,000,000 | 2022-10-31 |
| 789 | 2022-11-17 | 14,300,000 | 130,000 | 2.2880 | 625,000,000 | 2022-10-31 |
| 790 | 2022-11-16 | 14,170,000 | 495,000 | 2.2672 | 625,000,000 | 2022-10-31 |
| 791 | 2022-11-15 | 13,675,000 | -155,000 | 2.1880 | 625,000,000 | 2022-10-31 |
| 792 | 2022-11-14 | 13,830,000 | 685,000 | 2.2128 | 625,000,000 | 2022-10-31 |
| 793 | 2022-11-11 | 13,145,000 | -400,000 | 2.1032 | 625,000,000 | 2022-10-31 |
| 794 | 2022-11-10 | 13,545,000 | -135,000 | 2.1672 | 625,000,000 | 2022-10-31 |
| 795 | 2022-11-09 | 13,680,000 | 200,000 | 2.1888 | 625,000,000 | 2022-10-31 |
| 796 | 2022-11-08 | 13,480,000 | -65,000 | 2.1568 | 625,000,000 | 2022-10-31 |
| 797 | 2022-11-07 | 13,545,000 | 15,000 | 2.1672 | 625,000,000 | 2022-10-31 |
| 798 | 2022-11-04 | 13,530,000 | 75,000 | 2.1648 | 625,000,000 | 2022-10-31 |
| 799 | 2022-11-03 | 13,455,000 | 320,000 | 2.1528 | 625,000,000 | 2022-10-31 |
| 800 | 2022-11-02 | 13,135,000 | 95,000 | 2.1016 | 625,000,000 | 2022-10-31 |
| 801 | 2022-11-01 | 13,040,000 | 1,415,000 | 2.0864 | 625,000,000 | 2022-10-31 |
| 802 | 2022-10-31 | 11,625,000 | -215,000 | 1.8600 | 625,000,000 | 2022-10-31 |
| 803 | 2022-10-28 | 11,840,000 | -295,000 | 1.8944 | 625,000,000 | 2022-09-30 |
| 804 | 2022-10-27 | 12,135,000 | 245,000 | 1.9416 | 625,000,000 | 2022-09-30 |
| 805 | 2022-10-26 | 11,890,000 | 430,000 | 1.9024 | 625,000,000 | 2022-09-30 |
| 806 | 2022-10-25 | 11,460,000 | -435,000 | 1.8336 | 625,000,000 | 2022-09-30 |
| 807 | 2022-10-24 | 11,895,000 | -385,000 | 1.9032 | 625,000,000 | 2022-09-30 |
| 808 | 2022-10-21 | 12,280,000 | -505,000 | 1.9648 | 625,000,000 | 2022-09-30 |
| 809 | 2022-10-20 | 12,785,000 | 55,000 | 2.0456 | 625,000,000 | 2022-09-30 |
| 810 | 2022-10-19 | 12,730,000 | 410,000 | 2.0368 | 625,000,000 | 2022-09-30 |
| 811 | 2022-10-18 | 12,320,000 | 75,000 | 1.9712 | 625,000,000 | 2022-09-30 |
| 812 | 2022-10-17 | 12,245,000 | -435,000 | 1.9592 | 625,000,000 | 2022-09-30 |
| 813 | 2022-10-14 | 12,680,000 | -445,000 | 2.0288 | 625,000,000 | 2022-09-30 |
| 814 | 2022-10-13 | 13,125,000 | 60,000 | 2.1000 | 625,000,000 | 2022-09-30 |
| 815 | 2022-10-12 | 13,065,000 | 260,000 | 2.0904 | 625,000,000 | 2022-09-30 |
| 816 | 2022-10-11 | 12,805,000 | 305,000 | 2.0488 | 625,000,000 | 2022-09-30 |
| 817 | 2022-10-10 | 12,500,000 | -760,000 | 2.0000 | 625,000,000 | 2022-09-30 |
| 818 | 2022-10-07 | 13,260,000 | -105,000 | 2.1216 | 625,000,000 | 2022-09-30 |
| 819 | 2022-10-06 | 13,365,000 | -680,000 | 2.1384 | 625,000,000 | 2022-09-30 |
| 820 | 2022-10-05 | 14,045,000 | -185,000 | 2.2472 | 625,000,000 | 2022-09-30 |
| 821 | 2022-10-03 | 14,230,000 | 170,000 | 2.2768 | 625,000,000 | 2022-09-30 |
| 822 | 2022-09-30 | 14,060,000 | 1,510,000 | 2.2496 | 625,000,000 | 2022-09-30 |
| 823 | 2022-09-29 | 12,550,000 | 2,400,000 | 2.0080 | 625,000,000 | 2022-09-26 |
| 824 | 2022-09-28 | 10,150,000 | 8,855,000 | 1.6240 | 625,000,000 | 2022-09-26 |
| 825 | 2022-09-27 | 1,295,000 | 0 | 0.2072 | 625,000,000 | 2022-09-26 |
| 826 | 2022-09-26 | 1,295,000 | 0.2072 | 625,000,000 | 2022-09-26 |
Webb-site Database - Powered By Linux Group