Readboy Education Holding Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02385 | 2022-07-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 289,602,636 | -17,200 | 82.2735 | 352,000,000 | 2026-02-28 |
| 2 | 2026-04-01 | 289,619,836 | -48,160 | 82.2784 | 352,000,000 | 2026-02-28 |
| 3 | 2026-03-31 | 289,667,996 | -1,600 | 82.2920 | 352,000,000 | 2026-02-28 |
| 4 | 2026-03-30 | 289,669,596 | 271,360 | 82.2925 | 352,000,000 | 2026-02-28 |
| 5 | 2026-03-27 | 289,398,236 | 3,200 | 82.2154 | 352,000,000 | 2026-02-28 |
| 6 | 2026-03-26 | 289,395,036 | 49,200 | 82.2145 | 352,000,000 | 2026-02-28 |
| 7 | 2026-03-25 | 289,345,836 | -2,400 | 82.2005 | 352,000,000 | 2026-02-28 |
| 8 | 2026-03-24 | 289,348,236 | 85,600 | 82.2012 | 352,000,000 | 2026-02-28 |
| 9 | 2026-03-23 | 289,262,636 | -52,800 | 82.1769 | 352,000,000 | 2026-02-28 |
| 10 | 2026-03-20 | 289,315,436 | 2,000 | 82.1919 | 352,000,000 | 2026-02-28 |
| 11 | 2026-03-19 | 289,313,436 | -8,800 | 82.1913 | 352,000,000 | 2026-02-28 |
| 12 | 2026-03-18 | 289,322,236 | 24,400 | 82.1938 | 352,000,000 | 2026-02-28 |
| 13 | 2026-03-17 | 289,297,836 | -9,600 | 82.1869 | 352,000,000 | 2026-02-28 |
| 14 | 2026-03-16 | 289,307,436 | -6,000 | 82.1896 | 352,000,000 | 2026-02-28 |
| 15 | 2026-03-13 | 289,313,436 | -9,200 | 82.1913 | 352,000,000 | 2026-02-28 |
| 16 | 2026-03-12 | 289,322,636 | -3,200 | 82.1939 | 352,000,000 | 2026-02-28 |
| 17 | 2026-03-11 | 289,325,836 | -12,000 | 82.1948 | 352,000,000 | 2026-02-28 |
| 18 | 2026-03-10 | 289,337,836 | 10,000 | 82.1982 | 352,000,000 | 2026-02-28 |
| 19 | 2026-03-09 | 289,327,836 | -4,400 | 82.1954 | 352,000,000 | 2026-02-28 |
| 20 | 2026-03-06 | 289,332,236 | -2,000 | 82.1967 | 352,000,000 | 2026-02-28 |
| 21 | 2026-03-05 | 289,334,236 | -10,400 | 82.1972 | 352,000,000 | 2026-02-28 |
| 22 | 2026-03-04 | 289,344,636 | 4,800 | 82.2002 | 352,000,000 | 2026-02-28 |
| 23 | 2026-03-03 | 289,339,836 | -9,600 | 82.1988 | 352,000,000 | 2026-02-28 |
| 24 | 2026-03-02 | 289,349,436 | -9,200 | 82.2015 | 352,000,000 | 2026-02-28 |
| 25 | 2026-02-27 | 289,358,636 | -9,200 | 82.2042 | 352,000,000 | 2026-01-31 |
| 26 | 2026-02-26 | 289,367,836 | 1,600 | 82.2068 | 352,000,000 | 2026-01-31 |
| 27 | 2026-02-25 | 289,366,236 | -2,400 | 82.2063 | 352,000,000 | 2026-01-31 |
| 28 | 2026-02-24 | 289,368,636 | 13,200 | 82.2070 | 352,000,000 | 2026-01-31 |
| 29 | 2026-02-23 | 289,355,436 | 7,600 | 82.2032 | 352,000,000 | 2026-01-31 |
| 30 | 2026-02-20 | 289,347,836 | 7,200 | 82.2011 | 352,000,000 | 2026-01-31 |
| 31 | 2026-02-16 | 289,340,636 | 0 | 82.1990 | 352,000,000 | 2026-01-31 |
| 32 | 2026-02-13 | 289,340,636 | 8,400 | 82.1990 | 352,000,000 | 2026-01-31 |
| 33 | 2026-02-12 | 289,332,236 | 9,600 | 82.1967 | 352,000,000 | 2026-01-31 |
| 34 | 2026-02-11 | 289,322,636 | 400 | 82.1939 | 352,000,000 | 2026-01-31 |
| 35 | 2026-02-10 | 289,322,236 | 13,200 | 82.1938 | 352,000,000 | 2026-01-31 |
| 36 | 2026-02-09 | 289,309,036 | 14,000 | 82.1901 | 352,000,000 | 2026-01-31 |
| 37 | 2026-02-06 | 289,295,036 | 30,000 | 82.1861 | 352,000,000 | 2026-01-31 |
| 38 | 2026-02-05 | 289,265,036 | 6,400 | 82.1776 | 352,000,000 | 2026-01-31 |
| 39 | 2026-02-04 | 289,258,636 | 1,200 | 82.1757 | 352,000,000 | 2026-01-31 |
| 40 | 2026-02-03 | 289,257,436 | -7,600 | 82.1754 | 352,000,000 | 2026-01-31 |
| 41 | 2026-02-02 | 289,265,036 | -400 | 82.1776 | 352,000,000 | 2026-01-31 |
| 42 | 2026-01-30 | 289,265,436 | 0 | 82.1777 | 352,000,000 | 2025-12-31 |
| 43 | 2026-01-29 | 289,265,436 | -16,800 | 82.1777 | 352,000,000 | 2025-12-31 |
| 44 | 2026-01-28 | 289,282,236 | -9,200 | 82.1825 | 352,000,000 | 2025-12-31 |
| 45 | 2026-01-27 | 289,291,436 | 31,200 | 82.1851 | 352,000,000 | 2025-12-31 |
| 46 | 2026-01-26 | 289,260,236 | 8,400 | 82.1762 | 352,000,000 | 2025-12-31 |
| 47 | 2026-01-23 | 289,251,836 | -3,200 | 82.1738 | 352,000,000 | 2025-12-31 |
| 48 | 2026-01-22 | 289,255,036 | 5,600 | 82.1747 | 352,000,000 | 2025-12-31 |
| 49 | 2026-01-21 | 289,249,436 | -8,800 | 82.1731 | 352,000,000 | 2025-12-31 |
| 50 | 2026-01-20 | 289,258,236 | 7,600 | 82.1756 | 352,000,000 | 2025-12-31 |
| 51 | 2026-01-19 | 289,250,636 | 2,800 | 82.1735 | 352,000,000 | 2025-12-31 |
| 52 | 2026-01-16 | 289,247,836 | -4,800 | 82.1727 | 352,000,000 | 2025-12-31 |
| 53 | 2026-01-15 | 289,252,636 | 0 | 82.1740 | 352,000,000 | 2025-12-31 |
| 54 | 2026-01-14 | 289,252,636 | 5,200 | 82.1740 | 352,000,000 | 2025-12-31 |
| 55 | 2026-01-13 | 289,247,436 | 10,000 | 82.1726 | 352,000,000 | 2025-12-31 |
| 56 | 2026-01-12 | 289,237,436 | -2,400 | 82.1697 | 352,000,000 | 2025-12-31 |
| 57 | 2026-01-09 | 289,239,836 | 0 | 82.1704 | 352,000,000 | 2025-12-31 |
| 58 | 2026-01-08 | 289,239,836 | -6,000 | 82.1704 | 352,000,000 | 2025-12-31 |
| 59 | 2026-01-07 | 289,245,836 | -5,600 | 82.1721 | 352,000,000 | 2025-12-31 |
| 60 | 2026-01-06 | 289,251,436 | 0 | 82.1737 | 352,000,000 | 2025-12-31 |
| 61 | 2026-01-05 | 289,251,436 | 5,600 | 82.1737 | 352,000,000 | 2025-12-31 |
| 62 | 2026-01-02 | 289,245,836 | -4,000 | 82.1721 | 352,000,000 | 2025-12-31 |
| 63 | 2025-12-31 | 289,249,836 | 0 | 82.1732 | 352,000,000 | 2025-12-31 |
| 64 | 2025-12-30 | 289,249,836 | 1,194 | 82.1732 | 352,000,000 | 2025-11-30 |
| 65 | 2025-12-29 | 289,248,642 | 20,400 | 82.1729 | 352,000,000 | 2025-11-30 |
| 66 | 2025-12-24 | 289,228,242 | 0 | 82.1671 | 352,000,000 | 2025-11-30 |
| 67 | 2025-12-23 | 289,228,242 | 0 | 82.1671 | 352,000,000 | 2025-11-30 |
| 68 | 2025-12-22 | 289,228,242 | 0 | 82.1671 | 352,000,000 | 2025-11-30 |
| 69 | 2025-12-19 | 289,228,242 | 10,000 | 82.1671 | 352,000,000 | 2025-11-30 |
| 70 | 2025-12-18 | 289,218,242 | 2,000 | 82.1643 | 352,000,000 | 2025-11-30 |
| 71 | 2025-12-17 | 289,216,242 | -14,000 | 82.1637 | 352,000,000 | 2025-11-30 |
| 72 | 2025-12-16 | 289,230,242 | 13,200 | 82.1677 | 352,000,000 | 2025-11-30 |
| 73 | 2025-12-15 | 289,217,042 | 24,400 | 82.1639 | 352,000,000 | 2025-11-30 |
| 74 | 2025-12-12 | 289,192,642 | -8,800 | 82.1570 | 352,000,000 | 2025-11-30 |
| 75 | 2025-12-11 | 289,201,442 | 16,800 | 82.1595 | 352,000,000 | 2025-11-30 |
| 76 | 2025-12-10 | 289,184,642 | -1,600 | 82.1547 | 352,000,000 | 2025-11-30 |
| 77 | 2025-12-09 | 289,186,242 | -17,200 | 82.1552 | 352,000,000 | 2025-11-30 |
| 78 | 2025-12-08 | 289,203,442 | -14,000 | 82.1601 | 352,000,000 | 2025-11-30 |
| 79 | 2025-12-05 | 289,217,442 | -9,200 | 82.1640 | 352,000,000 | 2025-11-30 |
| 80 | 2025-12-04 | 289,226,642 | -64,000 | 82.1667 | 352,000,000 | 2025-11-30 |
| 81 | 2025-12-03 | 289,290,642 | -17,600 | 82.1848 | 352,000,000 | 2025-11-30 |
| 82 | 2025-12-02 | 289,308,242 | -15,200 | 82.1898 | 352,000,000 | 2025-11-30 |
| 83 | 2025-12-01 | 289,323,442 | 48,800 | 82.1942 | 352,000,000 | 2025-11-30 |
| 84 | 2025-11-28 | 289,274,642 | 400 | 82.1803 | 352,000,000 | 2025-10-31 |
| 85 | 2025-11-27 | 289,274,242 | 12,000 | 82.1802 | 352,000,000 | 2025-10-31 |
| 86 | 2025-11-26 | 289,262,242 | -5,600 | 82.1768 | 352,000,000 | 2025-10-31 |
| 87 | 2025-11-25 | 289,267,842 | -7,600 | 82.1784 | 352,000,000 | 2025-10-31 |
| 88 | 2025-11-24 | 289,275,442 | 12,400 | 82.1805 | 352,000,000 | 2025-10-31 |
| 89 | 2025-11-21 | 289,263,042 | 34,400 | 82.1770 | 352,000,000 | 2025-10-31 |
| 90 | 2025-11-20 | 289,228,642 | -491,600 | 82.1672 | 352,000,000 | 2025-10-31 |
| 91 | 2025-11-19 | 289,720,242 | -21,200 | 82.3069 | 352,000,000 | 2025-10-31 |
| 92 | 2025-11-18 | 289,741,442 | -481,600 | 82.3129 | 352,000,000 | 2025-10-31 |
| 93 | 2025-11-17 | 290,223,042 | -519,200 | 82.4497 | 352,000,000 | 2025-10-31 |
| 94 | 2025-11-14 | 290,742,242 | -30,000 | 82.5972 | 352,000,000 | 2025-10-31 |
| 95 | 2025-11-13 | 290,772,242 | -10,800 | 82.6058 | 352,000,000 | 2025-10-31 |
| 96 | 2025-11-12 | 290,783,042 | -17,600 | 82.6088 | 352,000,000 | 2025-10-31 |
| 97 | 2025-11-11 | 290,800,642 | -18,400 | 82.6138 | 352,000,000 | 2025-10-31 |
| 98 | 2025-11-10 | 290,819,042 | -14,800 | 82.6190 | 352,000,000 | 2025-10-31 |
| 99 | 2025-11-07 | 290,833,842 | -8,000 | 82.6233 | 352,000,000 | 2025-10-31 |
| 100 | 2025-11-06 | 290,841,842 | -8,400 | 82.6255 | 352,000,000 | 2025-10-31 |
| 101 | 2025-11-05 | 290,850,242 | -22,000 | 82.6279 | 352,000,000 | 2025-10-31 |
| 102 | 2025-11-04 | 290,872,242 | -33,200 | 82.6342 | 352,000,000 | 2025-10-31 |
| 103 | 2025-11-03 | 290,905,442 | -18,000 | 82.6436 | 352,000,000 | 2025-10-31 |
| 104 | 2025-10-31 | 290,923,442 | 205,600 | 82.6487 | 352,000,000 | 2025-10-31 |
| 105 | 2025-10-30 | 290,717,842 | -8,000 | 82.5903 | 352,000,000 | 2025-09-30 |
| 106 | 2025-10-28 | 290,725,842 | 4,000 | 82.5926 | 352,000,000 | 2025-09-30 |
| 107 | 2025-10-27 | 290,721,842 | -7,200 | 82.5914 | 352,000,000 | 2025-09-30 |
| 108 | 2025-10-24 | 290,729,042 | -4,000 | 82.5935 | 352,000,000 | 2025-09-30 |
| 109 | 2025-10-23 | 290,733,042 | -4,400 | 82.5946 | 352,000,000 | 2025-09-30 |
| 110 | 2025-10-22 | 290,737,442 | -14,400 | 82.5959 | 352,000,000 | 2025-09-30 |
| 111 | 2025-10-21 | 290,751,842 | -10,800 | 82.6000 | 352,000,000 | 2025-09-30 |
| 112 | 2025-10-20 | 290,762,642 | -7,600 | 82.6030 | 352,000,000 | 2025-09-30 |
| 113 | 2025-10-17 | 290,770,242 | 51,600 | 82.6052 | 352,000,000 | 2025-09-30 |
| 114 | 2025-10-16 | 290,718,642 | 12,400 | 82.5905 | 352,000,000 | 2025-09-30 |
| 115 | 2025-10-15 | 290,706,242 | -14,000 | 82.5870 | 352,000,000 | 2025-09-30 |
| 116 | 2025-10-14 | 290,720,242 | -14,000 | 82.5910 | 352,000,000 | 2025-09-30 |
| 117 | 2025-10-13 | 290,734,242 | 2,000 | 82.5950 | 352,000,000 | 2025-09-30 |
| 118 | 2025-10-10 | 290,732,242 | 9,600 | 82.5944 | 352,000,000 | 2025-09-30 |
| 119 | 2025-10-09 | 290,722,642 | 46,400 | 82.5917 | 352,000,000 | 2025-09-30 |
| 120 | 2025-10-08 | 290,676,242 | 11,200 | 82.5785 | 352,000,000 | 2025-09-30 |
| 121 | 2025-10-06 | 290,665,042 | -4,400 | 82.5753 | 352,000,000 | 2025-09-30 |
| 122 | 2025-10-03 | 290,669,442 | -400 | 82.5765 | 352,000,000 | 2025-09-30 |
| 123 | 2025-10-02 | 290,669,842 | -12,000 | 82.5767 | 352,000,000 | 2025-09-30 |
| 124 | 2025-09-30 | 290,681,842 | 69,600 | 82.5801 | 352,000,000 | 2025-09-30 |
| 125 | 2025-09-29 | 290,612,242 | -2,800 | 82.5603 | 352,000,000 | 2025-08-31 |
| 126 | 2025-09-26 | 290,615,042 | 56,400 | 82.5611 | 352,000,000 | 2025-08-31 |
| 127 | 2025-09-25 | 290,558,642 | 26,400 | 82.5451 | 352,000,000 | 2025-08-31 |
| 128 | 2025-09-24 | 290,532,242 | -4,800 | 82.5376 | 352,000,000 | 2025-08-31 |
| 129 | 2025-09-23 | 290,537,042 | 0 | 82.5389 | 352,000,000 | 2025-08-31 |
| 130 | 2025-09-22 | 290,537,042 | -3,600 | 82.5389 | 352,000,000 | 2025-08-31 |
| 131 | 2025-09-19 | 290,540,642 | 18,800 | 82.5400 | 352,000,000 | 2025-08-31 |
| 132 | 2025-09-18 | 290,521,842 | 9,200 | 82.5346 | 352,000,000 | 2025-08-31 |
| 133 | 2025-09-17 | 290,512,642 | -15,600 | 82.5320 | 352,000,000 | 2025-08-31 |
| 134 | 2025-09-16 | 290,528,242 | -5,200 | 82.5364 | 352,000,000 | 2025-08-31 |
| 135 | 2025-09-15 | 290,533,442 | -7,200 | 82.5379 | 352,000,000 | 2025-08-31 |
| 136 | 2025-09-12 | 290,540,642 | -31,600 | 82.5400 | 352,000,000 | 2025-08-31 |
| 137 | 2025-09-11 | 290,572,242 | -2,800 | 82.5489 | 352,000,000 | 2025-08-31 |
| 138 | 2025-09-10 | 290,575,042 | 6,000 | 82.5497 | 352,000,000 | 2025-08-31 |
| 139 | 2025-09-09 | 290,569,042 | -1,200 | 82.5480 | 352,000,000 | 2025-08-31 |
| 140 | 2025-09-08 | 290,570,242 | -12,400 | 82.5484 | 352,000,000 | 2025-08-31 |
| 141 | 2025-09-05 | 290,582,642 | -21,600 | 82.5519 | 352,000,000 | 2025-08-31 |
| 142 | 2025-09-04 | 290,604,242 | -14,800 | 82.5580 | 352,000,000 | 2025-08-31 |
| 143 | 2025-09-03 | 290,619,042 | -15,600 | 82.5622 | 352,000,000 | 2025-08-31 |
| 144 | 2025-09-02 | 290,634,642 | -4,800 | 82.5667 | 352,000,000 | 2025-08-31 |
| 145 | 2025-09-01 | 290,639,442 | -6,800 | 82.5680 | 352,000,000 | 2025-08-31 |
| 146 | 2025-08-29 | 290,646,242 | -12,000 | 82.5700 | 352,000,000 | 2025-07-31 |
| 147 | 2025-08-28 | 290,658,242 | -1,200 | 82.5734 | 352,000,000 | 2025-07-31 |
| 148 | 2025-08-27 | 290,659,442 | 2,800 | 82.5737 | 352,000,000 | 2025-07-31 |
| 149 | 2025-08-26 | 290,656,642 | -10,000 | 82.5729 | 352,000,000 | 2025-07-31 |
| 150 | 2025-08-25 | 290,666,642 | -6,800 | 82.5758 | 352,000,000 | 2025-07-31 |
| 151 | 2025-08-22 | 290,673,442 | -1,600 | 82.5777 | 352,000,000 | 2025-07-31 |
| 152 | 2025-08-21 | 290,675,042 | 6,800 | 82.5781 | 352,000,000 | 2025-07-31 |
| 153 | 2025-08-20 | 290,668,242 | -5,600 | 82.5762 | 352,000,000 | 2025-07-31 |
| 154 | 2025-08-19 | 290,673,842 | 4,800 | 82.5778 | 352,000,000 | 2025-07-31 |
| 155 | 2025-08-18 | 290,669,042 | -25,200 | 82.5764 | 352,000,000 | 2025-07-31 |
| 156 | 2025-08-15 | 290,694,242 | -7,200 | 82.5836 | 352,000,000 | 2025-07-31 |
| 157 | 2025-08-14 | 290,701,442 | 1,200 | 82.5856 | 352,000,000 | 2025-07-31 |
| 158 | 2025-08-13 | 290,700,242 | -5,600 | 82.5853 | 352,000,000 | 2025-07-31 |
| 159 | 2025-08-12 | 290,705,842 | -9,600 | 82.5869 | 352,000,000 | 2025-07-31 |
| 160 | 2025-08-11 | 290,715,442 | -5,200 | 82.5896 | 352,000,000 | 2025-07-31 |
| 161 | 2025-08-08 | 290,720,642 | -13,600 | 82.5911 | 352,000,000 | 2025-07-31 |
| 162 | 2025-08-07 | 290,734,242 | -18,800 | 82.5950 | 352,000,000 | 2025-07-31 |
| 163 | 2025-08-06 | 290,753,042 | 12,000 | 82.6003 | 352,000,000 | 2025-07-31 |
| 164 | 2025-08-05 | 290,741,042 | -4,800 | 82.5969 | 352,000,000 | 2025-07-31 |
| 165 | 2025-08-04 | 290,745,842 | 8,000 | 82.5983 | 352,000,000 | 2025-07-31 |
| 166 | 2025-08-01 | 290,737,842 | -11,600 | 82.5960 | 352,000,000 | 2025-07-31 |
| 167 | 2025-07-31 | 290,749,442 | -2,800 | 82.5993 | 352,000,000 | 2025-07-31 |
| 168 | 2025-07-30 | 290,752,242 | -11,600 | 82.6001 | 352,000,000 | 2025-06-30 |
| 169 | 2025-07-29 | 290,763,842 | 2,800 | 82.6034 | 352,000,000 | 2025-06-30 |
| 170 | 2025-07-28 | 290,761,042 | -800 | 82.6026 | 352,000,000 | 2025-06-30 |
| 171 | 2025-07-25 | 290,761,842 | -14,800 | 82.6028 | 352,000,000 | 2025-06-30 |
| 172 | 2025-07-24 | 290,776,642 | 2,400 | 82.6070 | 352,000,000 | 2025-06-30 |
| 173 | 2025-07-23 | 290,774,242 | -1,200 | 82.6063 | 352,000,000 | 2025-06-30 |
| 174 | 2025-07-22 | 290,775,442 | 14,000 | 82.6067 | 352,000,000 | 2025-06-30 |
| 175 | 2025-07-21 | 290,761,442 | 6,400 | 82.6027 | 352,000,000 | 2025-06-30 |
| 176 | 2025-07-18 | 290,755,042 | 2,400 | 82.6009 | 352,000,000 | 2025-06-30 |
| 177 | 2025-07-17 | 290,752,642 | 8,000 | 82.6002 | 352,000,000 | 2025-06-30 |
| 178 | 2025-07-16 | 290,744,642 | -79,600 | 82.5979 | 352,000,000 | 2025-06-30 |
| 179 | 2025-07-15 | 290,824,242 | 10,400 | 82.6205 | 352,000,000 | 2025-06-30 |
| 180 | 2025-07-14 | 290,813,842 | -29,200 | 82.6176 | 352,000,000 | 2025-06-30 |
| 181 | 2025-07-11 | 290,843,042 | -2,800 | 82.6259 | 352,000,000 | 2025-06-30 |
| 182 | 2025-07-10 | 290,845,842 | -3,600 | 82.6267 | 352,000,000 | 2025-06-30 |
| 183 | 2025-07-09 | 290,849,442 | -14,800 | 82.6277 | 352,000,000 | 2025-06-30 |
| 184 | 2025-07-08 | 290,864,242 | -4,400 | 82.6319 | 352,000,000 | 2025-06-30 |
| 185 | 2025-07-07 | 290,868,642 | -15,200 | 82.6331 | 352,000,000 | 2025-06-30 |
| 186 | 2025-07-04 | 290,883,842 | -6,000 | 82.6375 | 352,000,000 | 2025-06-30 |
| 187 | 2025-07-03 | 290,889,842 | -13,600 | 82.6392 | 352,000,000 | 2025-06-30 |
| 188 | 2025-07-02 | 290,903,442 | -11,200 | 82.6430 | 352,000,000 | 2025-06-30 |
| 189 | 2025-06-30 | 290,914,642 | 4,800 | 82.6462 | 352,000,000 | 2025-06-30 |
| 190 | 2025-06-27 | 290,909,842 | -22,800 | 82.6448 | 352,000,000 | 2025-05-31 |
| 191 | 2025-06-26 | 290,932,642 | 800 | 82.6513 | 352,000,000 | 2025-05-31 |
| 192 | 2025-06-25 | 290,931,842 | -8,400 | 82.6511 | 352,000,000 | 2025-05-31 |
| 193 | 2025-06-24 | 290,940,242 | -22,000 | 82.6535 | 352,000,000 | 2025-05-31 |
| 194 | 2025-06-23 | 290,962,242 | 400 | 82.6597 | 352,000,000 | 2025-05-31 |
| 195 | 2025-06-20 | 290,961,842 | -10,400 | 82.6596 | 352,000,000 | 2025-05-31 |
| 196 | 2025-06-19 | 290,972,242 | 12,800 | 82.6626 | 352,000,000 | 2025-05-31 |
| 197 | 2025-06-18 | 290,959,442 | -2,000 | 82.6589 | 352,000,000 | 2025-05-31 |
| 198 | 2025-06-17 | 290,961,442 | -3,200 | 82.6595 | 352,000,000 | 2025-05-31 |
| 199 | 2025-06-16 | 290,964,642 | 6,800 | 82.6604 | 352,000,000 | 2025-05-31 |
| 200 | 2025-06-13 | 290,957,842 | -29,200 | 82.6585 | 352,000,000 | 2025-05-31 |
| 201 | 2025-06-12 | 290,987,042 | -13,600 | 82.6668 | 352,000,000 | 2025-05-31 |
| 202 | 2025-06-11 | 291,000,642 | -3,600 | 82.6706 | 352,000,000 | 2025-05-31 |
| 203 | 2025-06-10 | 291,004,242 | -8,400 | 82.6717 | 352,000,000 | 2025-05-31 |
| 204 | 2025-06-09 | 291,012,642 | 1,600 | 82.6740 | 352,000,000 | 2025-05-31 |
| 205 | 2025-06-06 | 291,011,042 | 17,200 | 82.6736 | 352,000,000 | 2025-05-31 |
| 206 | 2025-06-05 | 290,993,842 | -10,400 | 82.6687 | 352,000,000 | 2025-05-31 |
| 207 | 2025-06-04 | 291,004,242 | -9,600 | 82.6717 | 352,000,000 | 2025-05-31 |
| 208 | 2025-06-03 | 291,013,842 | 14,000 | 82.6744 | 352,000,000 | 2025-05-31 |
| 209 | 2025-06-02 | 290,999,842 | 1,600 | 82.6704 | 352,000,000 | 2025-05-31 |
| 210 | 2025-05-30 | 290,998,242 | -3,600 | 82.6700 | 352,000,000 | 2025-04-30 |
| 211 | 2025-05-29 | 291,001,842 | -8,196 | 82.6710 | 352,000,000 | 2025-04-30 |
| 212 | 2025-05-28 | 291,010,038 | 373,796 | 82.6733 | 352,000,000 | 2025-04-30 |
| 213 | 2025-05-27 | 290,636,242 | 6,000 | 82.5671 | 352,000,000 | 2025-04-30 |
| 214 | 2025-05-26 | 290,630,242 | -8,400 | 82.5654 | 352,000,000 | 2025-04-30 |
| 215 | 2025-05-23 | 290,638,642 | 35,600 | 82.5678 | 352,000,000 | 2025-04-30 |
| 216 | 2025-05-22 | 290,603,042 | -6,800 | 82.5577 | 352,000,000 | 2025-04-30 |
| 217 | 2025-05-21 | 290,609,842 | -268,800 | 82.5596 | 352,000,000 | 2025-04-30 |
| 218 | 2025-05-20 | 290,878,642 | -12,800 | 82.6360 | 352,000,000 | 2025-04-30 |
| 219 | 2025-05-19 | 290,891,442 | 74,000 | 82.6396 | 352,000,000 | 2025-04-30 |
| 220 | 2025-05-16 | 290,817,442 | -3,600 | 82.6186 | 352,000,000 | 2025-04-30 |
| 221 | 2025-05-15 | 290,821,042 | -10,800 | 82.6196 | 352,000,000 | 2025-04-30 |
| 222 | 2025-05-14 | 290,831,842 | 4,400 | 82.6227 | 352,000,000 | 2025-04-30 |
| 223 | 2025-05-13 | 290,827,442 | 1,200 | 82.6214 | 352,000,000 | 2025-04-30 |
| 224 | 2025-05-12 | 290,826,242 | 6,000 | 82.6211 | 352,000,000 | 2025-04-30 |
| 225 | 2025-05-09 | 290,820,242 | 2,800 | 82.6194 | 352,000,000 | 2025-04-30 |
| 226 | 2025-05-08 | 290,817,442 | 4,000 | 82.6186 | 352,000,000 | 2025-04-30 |
| 227 | 2025-05-07 | 290,813,442 | 29,200 | 82.6175 | 352,000,000 | 2025-04-30 |
| 228 | 2025-05-06 | 290,784,242 | -5,600 | 82.6092 | 352,000,000 | 2025-04-30 |
| 229 | 2025-05-02 | 290,789,842 | 10,800 | 82.6108 | 352,000,000 | 2025-04-30 |
| 230 | 2025-04-30 | 290,779,042 | 2,000 | 82.6077 | 352,000,000 | 2025-04-30 |
| 231 | 2025-04-29 | 290,777,042 | 6,800 | 82.6071 | 352,000,000 | 2025-03-31 |
| 232 | 2025-04-28 | 290,770,242 | -2,800 | 82.6052 | 352,000,000 | 2025-03-31 |
| 233 | 2025-04-25 | 290,773,042 | 31,200 | 82.6060 | 352,000,000 | 2025-03-31 |
| 234 | 2025-04-24 | 290,741,842 | -7,200 | 82.5971 | 352,000,000 | 2025-03-31 |
| 235 | 2025-04-23 | 290,749,042 | -21,600 | 82.5992 | 352,000,000 | 2025-03-31 |
| 236 | 2025-04-22 | 290,770,642 | -5,600 | 82.6053 | 352,000,000 | 2025-03-31 |
| 237 | 2025-04-17 | 290,776,242 | -2,400 | 82.6069 | 352,000,000 | 2025-03-31 |
| 238 | 2025-04-16 | 290,778,642 | -12,400 | 82.6076 | 352,000,000 | 2025-03-31 |
| 239 | 2025-04-15 | 290,791,042 | 11,600 | 82.6111 | 352,000,000 | 2025-03-31 |
| 240 | 2025-04-14 | 290,779,442 | -11,998 | 82.6078 | 352,000,000 | 2025-03-31 |
| 241 | 2025-04-11 | 290,791,440 | 2,800 | 82.6112 | 352,000,000 | 2025-03-31 |
| 242 | 2025-04-10 | 290,788,640 | -23,998 | 82.6104 | 352,000,000 | 2025-03-31 |
| 243 | 2025-04-09 | 290,812,638 | -38,800 | 82.6172 | 352,000,000 | 2025-03-31 |
| 244 | 2025-04-08 | 290,851,438 | 0 | 82.6282 | 352,000,000 | 2025-03-31 |
| 245 | 2025-04-07 | 290,851,438 | -20,800 | 82.6282 | 352,000,000 | 2025-03-31 |
| 246 | 2025-04-03 | 290,872,238 | -19,200 | 82.6342 | 352,000,000 | 2025-03-31 |
| 247 | 2025-04-02 | 290,891,438 | -32,800 | 82.6396 | 352,000,000 | 2025-03-31 |
| 248 | 2025-04-01 | 290,924,238 | -8,400 | 82.6489 | 352,000,000 | 2025-03-31 |
| 249 | 2025-03-31 | 290,932,638 | -18,000 | 82.6513 | 352,000,000 | 2025-03-31 |
| 250 | 2025-03-28 | 290,950,638 | -7,200 | 82.6564 | 352,000,000 | 2025-02-28 |
| 251 | 2025-03-27 | 290,957,838 | -41,600 | 82.6585 | 352,000,000 | 2025-02-28 |
| 252 | 2025-03-26 | 290,999,438 | -22,800 | 82.6703 | 352,000,000 | 2025-02-28 |
| 253 | 2025-03-25 | 291,022,238 | -4,000 | 82.6768 | 352,000,000 | 2025-02-28 |
| 254 | 2025-03-24 | 291,026,238 | -14,800 | 82.6779 | 352,000,000 | 2025-02-28 |
| 255 | 2025-03-21 | 291,041,038 | -14,000 | 82.6821 | 352,000,000 | 2025-02-28 |
| 256 | 2025-03-20 | 291,055,038 | -23,200 | 82.6861 | 352,000,000 | 2025-02-28 |
| 257 | 2025-03-19 | 291,078,238 | -15,200 | 82.6927 | 352,000,000 | 2025-02-28 |
| 258 | 2025-03-18 | 291,093,438 | 8,000 | 82.6970 | 352,000,000 | 2025-02-28 |
| 259 | 2025-03-17 | 291,085,438 | -26,000 | 82.6947 | 352,000,000 | 2025-02-28 |
| 260 | 2025-03-14 | 291,111,438 | 3,200 | 82.7021 | 352,000,000 | 2025-02-28 |
| 261 | 2025-03-13 | 291,108,238 | -30,400 | 82.7012 | 352,000,000 | 2025-02-28 |
| 262 | 2025-03-12 | 291,138,638 | -8,800 | 82.7098 | 352,000,000 | 2025-02-28 |
| 263 | 2025-03-11 | 291,147,438 | -17,067 | 82.7123 | 352,000,000 | 2025-02-28 |
| 264 | 2025-03-10 | 291,164,505 | 4,800 | 82.7172 | 352,000,000 | 2025-02-28 |
| 265 | 2025-03-07 | 291,159,705 | -38,400 | 82.7158 | 352,000,000 | 2025-02-28 |
| 266 | 2025-03-06 | 291,198,105 | -40,000 | 82.7267 | 352,000,000 | 2025-02-28 |
| 267 | 2025-03-05 | 291,238,105 | -6,000 | 82.7381 | 352,000,000 | 2025-02-28 |
| 268 | 2025-03-04 | 291,244,105 | -12,800 | 82.7398 | 352,000,000 | 2025-02-28 |
| 269 | 2025-03-03 | 291,256,905 | 7,197 | 82.7434 | 352,000,000 | 2025-02-28 |
| 270 | 2025-02-28 | 291,249,708 | -16,000 | 82.7414 | 352,000,000 | 2025-02-28 |
| 271 | 2025-02-27 | 291,265,708 | 16,800 | 82.7459 | 352,000,000 | 2025-01-31 |
| 272 | 2025-02-26 | 291,248,908 | 12,037 | 82.7412 | 352,000,000 | 2025-01-31 |
| 273 | 2025-02-25 | 291,236,871 | 5,600 | 82.7377 | 352,000,000 | 2025-01-31 |
| 274 | 2025-02-24 | 291,231,271 | -800 | 82.7362 | 352,000,000 | 2025-01-31 |
| 275 | 2025-02-21 | 291,232,071 | -4,800 | 82.7364 | 352,000,000 | 2025-01-31 |
| 276 | 2025-02-20 | 291,236,871 | 22,400 | 82.7377 | 352,000,000 | 2025-01-31 |
| 277 | 2025-02-19 | 291,214,471 | -14,212 | 82.7314 | 352,000,000 | 2025-01-31 |
| 278 | 2025-02-18 | 291,228,683 | -29,200 | 82.7354 | 352,000,000 | 2025-01-31 |
| 279 | 2025-02-17 | 291,257,883 | 1,201 | 82.7437 | 352,000,000 | 2025-01-31 |
| 280 | 2025-02-14 | 291,256,682 | 5,200 | 82.7434 | 352,000,000 | 2025-01-31 |
| 281 | 2025-02-13 | 291,251,482 | -2,400 | 82.7419 | 352,000,000 | 2025-01-31 |
| 282 | 2025-02-12 | 291,253,882 | 21,596 | 82.7426 | 352,000,000 | 2025-01-31 |
| 283 | 2025-02-11 | 291,232,286 | -6,400 | 82.7364 | 352,000,000 | 2025-01-31 |
| 284 | 2025-02-10 | 291,238,686 | -3,200 | 82.7383 | 352,000,000 | 2025-01-31 |
| 285 | 2025-02-07 | 291,241,886 | 33,600 | 82.7392 | 352,000,000 | 2025-01-31 |
| 286 | 2025-02-06 | 291,208,286 | 20,396 | 82.7296 | 352,000,000 | 2025-01-31 |
| 287 | 2025-02-05 | 291,187,890 | -4,400 | 82.7238 | 352,000,000 | 2025-01-31 |
| 288 | 2025-02-04 | 291,192,290 | -33,599 | 82.7251 | 352,000,000 | 2025-01-31 |
| 289 | 2025-02-03 | 291,225,889 | 10,000 | 82.7346 | 352,000,000 | 2025-01-31 |
| 290 | 2025-01-28 | 291,215,889 | 0 | 82.7318 | 352,000,000 | 2024-12-31 |
| 291 | 2025-01-27 | 291,215,889 | -10,400 | 82.7318 | 352,000,000 | 2024-12-31 |
| 292 | 2025-01-24 | 291,226,289 | -20,400 | 82.7347 | 352,000,000 | 2024-12-31 |
| 293 | 2025-01-23 | 291,246,689 | 7,600 | 82.7405 | 352,000,000 | 2024-12-31 |
| 294 | 2025-01-22 | 291,239,089 | -6,400 | 82.7384 | 352,000,000 | 2024-12-31 |
| 295 | 2025-01-21 | 291,245,489 | -41,200 | 82.7402 | 352,000,000 | 2024-12-31 |
| 296 | 2025-01-20 | 291,286,689 | -3,200 | 82.7519 | 352,000,000 | 2024-12-31 |
| 297 | 2025-01-17 | 291,289,889 | -16,800 | 82.7528 | 352,000,000 | 2024-12-31 |
| 298 | 2025-01-16 | 291,306,689 | 10,800 | 82.7576 | 352,000,000 | 2024-12-31 |
| 299 | 2025-01-15 | 291,295,889 | 7,600 | 82.7545 | 352,000,000 | 2024-12-31 |
| 300 | 2025-01-14 | 291,288,289 | 4,000 | 82.7524 | 352,000,000 | 2024-12-31 |
| 301 | 2025-01-13 | 291,284,289 | 8,800 | 82.7512 | 352,000,000 | 2024-12-31 |
| 302 | 2025-01-10 | 291,275,489 | 3,200 | 82.7487 | 352,000,000 | 2024-12-31 |
| 303 | 2025-01-09 | 291,272,289 | -10,400 | 82.7478 | 352,000,000 | 2024-12-31 |
| 304 | 2025-01-08 | 291,282,689 | 12,800 | 82.7508 | 352,000,000 | 2024-12-31 |
| 305 | 2025-01-07 | 291,269,889 | 4,800 | 82.7471 | 352,000,000 | 2024-12-31 |
| 306 | 2025-01-06 | 291,265,089 | -13,200 | 82.7458 | 352,000,000 | 2024-12-31 |
| 307 | 2025-01-03 | 291,278,289 | -13,599 | 82.7495 | 352,000,000 | 2024-12-31 |
| 308 | 2025-01-02 | 291,291,888 | 7,600 | 82.7534 | 352,000,000 | 2024-12-31 |
| 309 | 2024-12-31 | 291,284,288 | 0 | 82.7512 | 352,000,000 | 2024-12-31 |
| 310 | 2024-12-30 | 291,284,288 | -21,600 | 82.7512 | 352,000,000 | 2024-11-30 |
| 311 | 2024-12-27 | 291,305,888 | -5,600 | 82.7574 | 352,000,000 | 2024-11-30 |
| 312 | 2024-12-24 | 291,311,488 | 0 | 82.7589 | 352,000,000 | 2024-11-30 |
| 313 | 2024-12-23 | 291,311,488 | -7,200 | 82.7589 | 352,000,000 | 2024-11-30 |
| 314 | 2024-12-20 | 291,318,688 | -16,800 | 82.7610 | 352,000,000 | 2024-11-30 |
| 315 | 2024-12-19 | 291,335,488 | -800 | 82.7658 | 352,000,000 | 2024-11-30 |
| 316 | 2024-12-18 | 291,336,288 | -2,800 | 82.7660 | 352,000,000 | 2024-11-30 |
| 317 | 2024-12-17 | 291,339,088 | 11,600 | 82.7668 | 352,000,000 | 2024-11-30 |
| 318 | 2024-12-16 | 291,327,488 | -2,400 | 82.7635 | 352,000,000 | 2024-11-30 |
| 319 | 2024-12-13 | 291,329,888 | 1,200 | 82.7642 | 352,000,000 | 2024-11-30 |
| 320 | 2024-12-12 | 291,328,688 | 16,001 | 82.7638 | 352,000,000 | 2024-11-30 |
| 321 | 2024-12-11 | 291,312,687 | -2,799 | 82.7593 | 352,000,000 | 2024-11-30 |
| 322 | 2024-12-10 | 291,315,486 | -4,000 | 82.7601 | 352,000,000 | 2024-11-30 |
| 323 | 2024-12-09 | 291,319,486 | -14,000 | 82.7612 | 352,000,000 | 2024-11-30 |
| 324 | 2024-12-06 | 291,333,486 | 276,613 | 82.7652 | 352,000,000 | 2024-11-30 |
| 325 | 2024-12-05 | 291,056,873 | -26,400 | 82.6866 | 352,000,000 | 2024-11-30 |
| 326 | 2024-12-04 | 291,083,273 | -5,200 | 82.6941 | 352,000,000 | 2024-11-30 |
| 327 | 2024-12-03 | 291,088,473 | 2,400 | 82.6956 | 352,000,000 | 2024-11-30 |
| 328 | 2024-12-02 | 291,086,073 | -38,000 | 82.6949 | 352,000,000 | 2024-11-30 |
| 329 | 2024-11-29 | 291,124,073 | -16,000 | 82.7057 | 352,000,000 | 2024-10-31 |
| 330 | 2024-11-28 | 291,140,073 | 12,000 | 82.7102 | 352,000,000 | 2024-10-31 |
| 331 | 2024-11-27 | 291,128,073 | 25,600 | 82.7068 | 352,000,000 | 2024-10-31 |
| 332 | 2024-11-26 | 291,102,473 | -8,000 | 82.6996 | 352,000,000 | 2024-10-31 |
| 333 | 2024-11-25 | 291,110,473 | 30,800 | 82.7018 | 352,000,000 | 2024-10-31 |
| 334 | 2024-11-22 | 291,079,673 | -12,800 | 82.6931 | 352,000,000 | 2024-10-31 |
| 335 | 2024-11-21 | 291,092,473 | 14,800 | 82.6967 | 352,000,000 | 2024-10-31 |
| 336 | 2024-11-20 | 291,077,673 | 19,200 | 82.6925 | 352,000,000 | 2024-10-31 |
| 337 | 2024-11-19 | 291,058,473 | -20,000 | 82.6871 | 352,000,000 | 2024-10-31 |
| 338 | 2024-11-18 | 291,078,473 | -10,000 | 82.6927 | 352,000,000 | 2024-10-31 |
| 339 | 2024-11-15 | 291,088,473 | -1,125,600 | 82.6956 | 352,000,000 | 2024-10-31 |
| 340 | 2024-11-14 | 292,214,073 | -1,224,800 | 83.0154 | 352,000,000 | 2024-10-31 |
| 341 | 2024-11-13 | 293,438,873 | -1,200,800 | 83.3633 | 352,000,000 | 2024-10-31 |
| 342 | 2024-11-12 | 294,639,673 | -1,475,600 | 83.7045 | 352,000,000 | 2024-10-31 |
| 343 | 2024-11-11 | 296,115,273 | -20,400 | 84.1237 | 352,000,000 | 2024-10-31 |
| 344 | 2024-11-08 | 296,135,673 | 11,600 | 84.1295 | 352,000,000 | 2024-10-31 |
| 345 | 2024-11-07 | 296,124,073 | 2,400 | 84.1262 | 352,000,000 | 2024-10-31 |
| 346 | 2024-11-06 | 296,121,673 | 10,000 | 84.1255 | 352,000,000 | 2024-10-31 |
| 347 | 2024-11-05 | 296,111,673 | -12,400 | 84.1226 | 352,000,000 | 2024-10-31 |
| 348 | 2024-11-04 | 296,124,073 | 18,800 | 84.1262 | 352,000,000 | 2024-10-31 |
| 349 | 2024-11-01 | 296,105,273 | -8,400 | 84.1208 | 352,000,000 | 2024-10-31 |
| 350 | 2024-10-31 | 296,113,673 | -21,600 | 84.1232 | 352,000,000 | 2024-10-31 |
| 351 | 2024-10-30 | 296,135,273 | 40,400 | 84.1293 | 352,000,000 | 2024-09-30 |
| 352 | 2024-10-29 | 296,094,873 | -6,000 | 84.1179 | 352,000,000 | 2024-09-30 |
| 353 | 2024-10-28 | 296,100,873 | 7,600 | 84.1196 | 352,000,000 | 2024-09-30 |
| 354 | 2024-10-25 | 296,093,273 | 11,200 | 84.1174 | 352,000,000 | 2024-09-30 |
| 355 | 2024-10-24 | 296,082,073 | -4,400 | 84.1142 | 352,000,000 | 2024-09-30 |
| 356 | 2024-10-23 | 296,086,473 | 52,400 | 84.1155 | 352,000,000 | 2024-09-30 |
| 357 | 2024-10-22 | 296,034,073 | 21,200 | 84.1006 | 352,000,000 | 2024-09-30 |
| 358 | 2024-10-21 | 296,012,873 | 8,000 | 84.0946 | 352,000,000 | 2024-09-30 |
| 359 | 2024-10-18 | 296,004,873 | -23,196 | 84.0923 | 352,000,000 | 2024-09-30 |
| 360 | 2024-10-17 | 296,028,069 | -4,800 | 84.0989 | 352,000,000 | 2024-09-30 |
| 361 | 2024-10-16 | 296,032,869 | 27,200 | 84.1002 | 352,000,000 | 2024-09-30 |
| 362 | 2024-10-15 | 296,005,669 | -2,001 | 84.0925 | 352,000,000 | 2024-09-30 |
| 363 | 2024-10-14 | 296,007,670 | -44,798 | 84.0931 | 352,000,000 | 2024-09-30 |
| 364 | 2024-10-10 | 296,052,468 | -18,798 | 84.1058 | 352,000,000 | 2024-09-30 |
| 365 | 2024-10-09 | 296,071,266 | 20,396 | 84.1112 | 352,000,000 | 2024-09-30 |
| 366 | 2024-10-08 | 296,050,870 | -54,800 | 84.1054 | 352,000,000 | 2024-09-30 |
| 367 | 2024-10-07 | 296,105,670 | -32,799 | 84.1209 | 352,000,000 | 2024-09-30 |
| 368 | 2024-10-04 | 296,138,469 | -39,999 | 84.1302 | 352,000,000 | 2024-09-30 |
| 369 | 2024-10-03 | 296,178,468 | -4,005 | 84.1416 | 352,000,000 | 2024-09-30 |
| 370 | 2024-10-02 | 296,182,473 | -10,800 | 84.1427 | 352,000,000 | 2024-09-30 |
| 371 | 2024-09-30 | 296,193,273 | 36,000 | 84.1458 | 352,000,000 | 2024-09-30 |
| 372 | 2024-09-27 | 296,157,273 | 10,800 | 84.1356 | 352,000,000 | 2024-08-31 |
| 373 | 2024-09-26 | 296,146,473 | 84,000 | 84.1325 | 352,000,000 | 2024-08-31 |
| 374 | 2024-09-25 | 296,062,473 | -1,600 | 84.1087 | 352,000,000 | 2024-08-31 |
| 375 | 2024-09-24 | 296,064,073 | 13,600 | 84.1091 | 352,000,000 | 2024-08-31 |
| 376 | 2024-09-23 | 296,050,473 | -27,200 | 84.1052 | 352,000,000 | 2024-08-31 |
| 377 | 2024-09-20 | 296,077,673 | 5,600 | 84.1130 | 352,000,000 | 2024-08-31 |
| 378 | 2024-09-19 | 296,072,073 | -22,800 | 84.1114 | 352,000,000 | 2024-08-31 |
| 379 | 2024-09-17 | 296,094,873 | -27,600 | 84.1179 | 352,000,000 | 2024-08-31 |
| 380 | 2024-09-16 | 296,122,473 | -12,400 | 84.1257 | 352,000,000 | 2024-08-31 |
| 381 | 2024-09-13 | 296,134,873 | 6,800 | 84.1292 | 352,000,000 | 2024-08-31 |
| 382 | 2024-09-12 | 296,128,073 | -32,400 | 84.1273 | 352,000,000 | 2024-08-31 |
| 383 | 2024-09-11 | 296,160,473 | -8,400 | 84.1365 | 352,000,000 | 2024-08-31 |
| 384 | 2024-09-10 | 296,168,873 | 14,800 | 84.1389 | 352,000,000 | 2024-08-31 |
| 385 | 2024-09-09 | 296,154,073 | -42,000 | 84.1347 | 352,000,000 | 2024-08-31 |
| 386 | 2024-09-05 | 296,196,073 | 6,800 | 84.1466 | 352,000,000 | 2024-08-31 |
| 387 | 2024-09-04 | 296,189,273 | 24,400 | 84.1447 | 352,000,000 | 2024-08-31 |
| 388 | 2024-09-03 | 296,164,873 | 5,600 | 84.1377 | 352,000,000 | 2024-08-31 |
| 389 | 2024-09-02 | 296,159,273 | -14,400 | 84.1362 | 352,000,000 | 2024-08-31 |
| 390 | 2024-08-30 | 296,173,673 | -14,400 | 84.1402 | 352,000,000 | 2024-07-31 |
| 391 | 2024-08-29 | 296,188,073 | 14,400 | 84.1443 | 352,000,000 | 2024-07-31 |
| 392 | 2024-08-28 | 296,173,673 | 28,400 | 84.1402 | 352,000,000 | 2024-07-31 |
| 393 | 2024-08-27 | 296,145,273 | 9,600 | 84.1322 | 352,000,000 | 2024-07-31 |
| 394 | 2024-08-26 | 296,135,673 | -10,800 | 84.1295 | 352,000,000 | 2024-07-31 |
| 395 | 2024-08-23 | 296,146,473 | -1,600 | 84.1325 | 352,000,000 | 2024-07-31 |
| 396 | 2024-08-22 | 296,148,073 | 8,000 | 84.1330 | 352,000,000 | 2024-07-31 |
| 397 | 2024-08-21 | 296,140,073 | -52,000 | 84.1307 | 352,000,000 | 2024-07-31 |
| 398 | 2024-08-20 | 296,192,073 | 24,800 | 84.1455 | 352,000,000 | 2024-07-31 |
| 399 | 2024-08-19 | 296,167,273 | -22,800 | 84.1384 | 352,000,000 | 2024-07-31 |
| 400 | 2024-08-16 | 296,190,073 | 2,400 | 84.1449 | 352,000,000 | 2024-07-31 |
| 401 | 2024-08-15 | 296,187,673 | -17,600 | 84.1442 | 352,000,000 | 2024-07-31 |
| 402 | 2024-08-14 | 296,205,273 | 10,000 | 84.1492 | 352,000,000 | 2024-07-31 |
| 403 | 2024-08-13 | 296,195,273 | 400 | 84.1464 | 352,000,000 | 2024-07-31 |
| 404 | 2024-08-12 | 296,194,873 | -8,800 | 84.1463 | 352,000,000 | 2024-07-31 |
| 405 | 2024-08-09 | 296,203,673 | -29,200 | 84.1488 | 352,000,000 | 2024-07-31 |
| 406 | 2024-08-08 | 296,232,873 | -15,600 | 84.1571 | 352,000,000 | 2024-07-31 |
| 407 | 2024-08-07 | 296,248,473 | -22,800 | 84.1615 | 352,000,000 | 2024-07-31 |
| 408 | 2024-08-06 | 296,271,273 | -25,200 | 84.1680 | 352,000,000 | 2024-07-31 |
| 409 | 2024-08-05 | 296,296,473 | 1,200 | 84.1751 | 352,000,000 | 2024-07-31 |
| 410 | 2024-08-02 | 296,295,273 | -1,600 | 84.1748 | 352,000,000 | 2024-07-31 |
| 411 | 2024-08-01 | 296,296,873 | -15,200 | 84.1752 | 352,000,000 | 2024-07-31 |
| 412 | 2024-07-31 | 296,312,073 | -2,800 | 84.1796 | 352,000,000 | 2024-07-31 |
| 413 | 2024-07-30 | 296,314,873 | 14,800 | 84.1804 | 352,000,000 | 2024-06-30 |
| 414 | 2024-07-29 | 296,300,073 | -17,200 | 84.1762 | 352,000,000 | 2024-06-30 |
| 415 | 2024-07-26 | 296,317,273 | -21,600 | 84.1810 | 352,000,000 | 2024-06-30 |
| 416 | 2024-07-25 | 296,338,873 | 4,800 | 84.1872 | 352,000,000 | 2024-06-30 |
| 417 | 2024-07-24 | 296,334,073 | 27,600 | 84.1858 | 352,000,000 | 2024-06-30 |
| 418 | 2024-07-23 | 296,306,473 | 68,000 | 84.1780 | 352,000,000 | 2024-06-30 |
| 419 | 2024-07-22 | 296,238,473 | 6,400 | 84.1587 | 352,000,000 | 2024-06-30 |
| 420 | 2024-07-19 | 296,232,073 | -4,000 | 84.1568 | 352,000,000 | 2024-06-30 |
| 421 | 2024-07-18 | 296,236,073 | -6,400 | 84.1580 | 352,000,000 | 2024-06-30 |
| 422 | 2024-07-17 | 296,242,473 | -27,600 | 84.1598 | 352,000,000 | 2024-06-30 |
| 423 | 2024-07-16 | 296,270,073 | 22,000 | 84.1676 | 352,000,000 | 2024-06-30 |
| 424 | 2024-07-15 | 296,248,073 | 4,800 | 84.1614 | 352,000,000 | 2024-06-30 |
| 425 | 2024-07-12 | 296,243,273 | 16,000 | 84.1600 | 352,000,000 | 2024-06-30 |
| 426 | 2024-07-11 | 296,227,273 | 3,200 | 84.1555 | 352,000,000 | 2024-06-30 |
| 427 | 2024-07-10 | 296,224,073 | -3,200 | 84.1546 | 352,000,000 | 2024-06-30 |
| 428 | 2024-07-09 | 296,227,273 | -78,800 | 84.1555 | 352,000,000 | 2024-06-30 |
| 429 | 2024-07-08 | 296,306,073 | 36,400 | 84.1779 | 352,000,000 | 2024-06-30 |
| 430 | 2024-07-05 | 296,269,673 | -400 | 84.1675 | 352,000,000 | 2024-06-30 |
| 431 | 2024-07-04 | 296,270,073 | -44,400 | 84.1676 | 352,000,000 | 2024-06-30 |
| 432 | 2024-07-03 | 296,314,473 | 28,800 | 84.1802 | 352,000,000 | 2024-06-30 |
| 433 | 2024-07-02 | 296,285,673 | -27,600 | 84.1721 | 352,000,000 | 2024-06-30 |
| 434 | 2024-06-28 | 296,313,273 | 19,600 | 84.1799 | 352,000,000 | 2024-05-31 |
| 435 | 2024-06-27 | 296,293,673 | -25,600 | 84.1743 | 352,000,000 | 2024-05-31 |
| 436 | 2024-06-26 | 296,319,273 | -74,800 | 84.1816 | 352,000,000 | 2024-05-31 |
| 437 | 2024-06-25 | 296,394,073 | -34,400 | 84.2029 | 352,000,000 | 2024-05-31 |
| 438 | 2024-06-24 | 296,428,473 | -20,800 | 84.2126 | 352,000,000 | 2024-05-31 |
| 439 | 2024-06-21 | 296,449,273 | 14,800 | 84.2185 | 352,000,000 | 2024-05-31 |
| 440 | 2024-06-20 | 296,434,473 | -6,400 | 84.2143 | 352,000,000 | 2024-05-31 |
| 441 | 2024-06-19 | 296,440,873 | 6,800 | 84.2162 | 352,000,000 | 2024-05-31 |
| 442 | 2024-06-18 | 296,434,073 | 16,000 | 84.2142 | 352,000,000 | 2024-05-31 |
| 443 | 2024-06-17 | 296,418,073 | -3,200 | 84.2097 | 352,000,000 | 2024-05-31 |
| 444 | 2024-06-14 | 296,421,273 | 7,600 | 84.2106 | 352,000,000 | 2024-05-31 |
| 445 | 2024-06-13 | 296,413,673 | -45,600 | 84.2084 | 352,000,000 | 2024-05-31 |
| 446 | 2024-06-12 | 296,459,273 | 8,800 | 84.2214 | 352,000,000 | 2024-05-31 |
| 447 | 2024-06-11 | 296,450,473 | -34,000 | 84.2189 | 352,000,000 | 2024-05-31 |
| 448 | 2024-06-07 | 296,484,473 | 2,400 | 84.2285 | 352,000,000 | 2024-05-31 |
| 449 | 2024-06-06 | 296,482,073 | -73,200 | 84.2279 | 352,000,000 | 2024-05-31 |
| 450 | 2024-06-05 | 296,555,273 | -21,600 | 84.2487 | 352,000,000 | 2024-05-31 |
| 451 | 2024-06-04 | 296,576,873 | -11,200 | 84.2548 | 352,000,000 | 2024-05-31 |
| 452 | 2024-06-03 | 296,588,073 | -5,600 | 84.2580 | 352,000,000 | 2024-05-31 |
| 453 | 2024-05-31 | 296,593,673 | -88,800 | 84.2596 | 352,000,000 | 2024-05-31 |
| 454 | 2024-05-30 | 296,682,473 | -19,956 | 84.2848 | 352,000,000 | 2024-04-30 |
| 455 | 2024-05-29 | 296,702,429 | 26,000 | 84.2905 | 352,000,000 | 2024-04-30 |
| 456 | 2024-05-28 | 296,676,429 | 303,556 | 84.2831 | 352,000,000 | 2024-04-30 |
| 457 | 2024-05-27 | 296,372,873 | -5,200 | 84.1968 | 352,000,000 | 2024-04-30 |
| 458 | 2024-05-24 | 296,378,073 | 11,600 | 84.1983 | 352,000,000 | 2024-04-30 |
| 459 | 2024-05-23 | 296,366,473 | -52,800 | 84.1950 | 352,000,000 | 2024-04-30 |
| 460 | 2024-05-22 | 296,419,273 | -32,000 | 84.2100 | 352,000,000 | 2024-04-30 |
| 461 | 2024-05-21 | 296,451,273 | -306,800 | 84.2191 | 352,000,000 | 2024-04-30 |
| 462 | 2024-05-20 | 296,758,073 | -27,200 | 84.3063 | 352,000,000 | 2024-04-30 |
| 463 | 2024-05-17 | 296,785,273 | -31,600 | 84.3140 | 352,000,000 | 2024-04-30 |
| 464 | 2024-05-16 | 296,816,873 | 1,600 | 84.3230 | 352,000,000 | 2024-04-30 |
| 465 | 2024-05-14 | 296,815,273 | 6,000 | 84.3225 | 352,000,000 | 2024-04-30 |
| 466 | 2024-05-13 | 296,809,273 | -39,200 | 84.3208 | 352,000,000 | 2024-04-30 |
| 467 | 2024-05-10 | 296,848,473 | -5,600 | 84.3320 | 352,000,000 | 2024-04-30 |
| 468 | 2024-05-09 | 296,854,073 | 4,400 | 84.3335 | 352,000,000 | 2024-04-30 |
| 469 | 2024-05-08 | 296,849,673 | -30,800 | 84.3323 | 352,000,000 | 2024-04-30 |
| 470 | 2024-05-07 | 296,880,473 | 15,200 | 84.3410 | 352,000,000 | 2024-04-30 |
| 471 | 2024-05-06 | 296,865,273 | -15,200 | 84.3367 | 352,000,000 | 2024-04-30 |
| 472 | 2024-05-03 | 296,880,473 | -1,600 | 84.3410 | 352,000,000 | 2024-04-30 |
| 473 | 2024-05-02 | 296,882,073 | -76,000 | 84.3415 | 352,000,000 | 2024-04-30 |
| 474 | 2024-04-30 | 296,958,073 | 7,200 | 84.3631 | 352,000,000 | 2024-04-30 |
| 475 | 2024-04-29 | 296,950,873 | 12,000 | 84.3610 | 352,000,000 | 2024-03-31 |
| 476 | 2024-04-26 | 296,938,873 | 39,200 | 84.3576 | 352,000,000 | 2024-03-31 |
| 477 | 2024-04-25 | 296,899,673 | 31,200 | 84.3465 | 352,000,000 | 2024-03-31 |
| 478 | 2024-04-24 | 296,868,473 | 34,000 | 84.3376 | 352,000,000 | 2024-03-31 |
| 479 | 2024-04-23 | 296,834,473 | -11,200 | 84.3280 | 352,000,000 | 2024-03-31 |
| 480 | 2024-04-22 | 296,845,673 | 5,600 | 84.3312 | 352,000,000 | 2024-03-31 |
| 481 | 2024-04-19 | 296,840,073 | -12,800 | 84.3296 | 352,000,000 | 2024-03-31 |
| 482 | 2024-04-18 | 296,852,873 | -49,600 | 84.3332 | 352,000,000 | 2024-03-31 |
| 483 | 2024-04-17 | 296,902,473 | -39,260 | 84.3473 | 352,000,000 | 2024-03-31 |
| 484 | 2024-04-16 | 296,941,733 | -17,600 | 84.3584 | 352,000,000 | 2024-03-31 |
| 485 | 2024-04-15 | 296,959,333 | 275,260 | 84.3634 | 352,000,000 | 2024-03-31 |
| 486 | 2024-04-12 | 296,684,073 | 48,400 | 84.2852 | 352,000,000 | 2024-03-31 |
| 487 | 2024-04-11 | 296,635,673 | 69,200 | 84.2715 | 352,000,000 | 2024-03-31 |
| 488 | 2024-04-10 | 296,566,473 | 37,200 | 84.2518 | 352,000,000 | 2024-03-31 |
| 489 | 2024-04-09 | 296,529,273 | -14,000 | 84.2413 | 352,000,000 | 2024-03-31 |
| 490 | 2024-04-08 | 296,543,273 | 20,000 | 84.2452 | 352,000,000 | 2024-03-31 |
| 491 | 2024-04-05 | 296,523,273 | 17,200 | 84.2396 | 352,000,000 | 2024-03-31 |
| 492 | 2024-04-03 | 296,506,073 | 57,200 | 84.2347 | 352,000,000 | 2024-03-31 |
| 493 | 2024-04-02 | 296,448,873 | -16,400 | 84.2184 | 352,000,000 | 2024-03-31 |
| 494 | 2024-03-28 | 296,465,273 | -14,800 | 84.2231 | 352,000,000 | 2024-02-29 |
| 495 | 2024-03-27 | 296,480,073 | -59,200 | 84.2273 | 352,000,000 | 2024-02-29 |
| 496 | 2024-03-26 | 296,539,273 | -20,400 | 84.2441 | 352,000,000 | 2024-02-29 |
| 497 | 2024-03-25 | 296,559,673 | -32,800 | 84.2499 | 352,000,000 | 2024-02-29 |
| 498 | 2024-03-22 | 296,592,473 | 1,200 | 84.2592 | 352,000,000 | 2024-02-29 |
| 499 | 2024-03-21 | 296,591,273 | -45,600 | 84.2589 | 352,000,000 | 2024-02-29 |
| 500 | 2024-03-20 | 296,636,873 | -14,000 | 84.2718 | 352,000,000 | 2024-02-29 |
| 501 | 2024-03-19 | 296,650,873 | 58,400 | 84.2758 | 352,000,000 | 2024-02-29 |
| 502 | 2024-03-18 | 296,592,473 | 800 | 84.2592 | 352,000,000 | 2024-02-29 |
| 503 | 2024-03-15 | 296,591,673 | -7,600 | 84.2590 | 352,000,000 | 2024-02-29 |
| 504 | 2024-03-14 | 296,599,273 | -4,800 | 84.2612 | 352,000,000 | 2024-02-29 |
| 505 | 2024-03-13 | 296,604,073 | 8,000 | 84.2625 | 352,000,000 | 2024-02-29 |
| 506 | 2024-03-12 | 296,596,073 | -400 | 84.2602 | 352,000,000 | 2024-02-29 |
| 507 | 2024-03-11 | 296,596,473 | 27,200 | 84.2604 | 352,000,000 | 2024-02-29 |
| 508 | 2024-03-08 | 296,569,273 | -1,200 | 84.2526 | 352,000,000 | 2024-02-29 |
| 509 | 2024-03-07 | 296,570,473 | -15,600 | 84.2530 | 352,000,000 | 2024-02-29 |
| 510 | 2024-03-06 | 296,586,073 | -11,600 | 84.2574 | 352,000,000 | 2024-02-29 |
| 511 | 2024-03-05 | 296,597,673 | -1,600 | 84.2607 | 352,000,000 | 2024-02-29 |
| 512 | 2024-03-04 | 296,599,273 | -5,600 | 84.2612 | 352,000,000 | 2024-02-29 |
| 513 | 2024-03-01 | 296,604,873 | -14,000 | 84.2627 | 352,000,000 | 2024-02-29 |
| 514 | 2024-02-29 | 296,618,873 | 14,400 | 84.2667 | 352,000,000 | 2024-02-29 |
| 515 | 2024-02-28 | 296,604,473 | -8,000 | 84.2626 | 352,000,000 | 2024-01-31 |
| 516 | 2024-02-27 | 296,612,473 | -30,400 | 84.2649 | 352,000,000 | 2024-01-31 |
| 517 | 2024-02-26 | 296,642,873 | -94,000 | 84.2735 | 352,000,000 | 2024-01-31 |
| 518 | 2024-02-23 | 296,736,873 | 16,400 | 84.3002 | 352,000,000 | 2024-01-31 |
| 519 | 2024-02-22 | 296,720,473 | 7,600 | 84.2956 | 352,000,000 | 2024-01-31 |
| 520 | 2024-02-21 | 296,712,873 | -67,600 | 84.2934 | 352,000,000 | 2024-01-31 |
| 521 | 2024-02-20 | 296,780,473 | 64,800 | 84.3126 | 352,000,000 | 2024-01-31 |
| 522 | 2024-02-19 | 296,715,673 | -68,400 | 84.2942 | 352,000,000 | 2024-01-31 |
| 523 | 2024-02-16 | 296,784,073 | 32,400 | 84.3137 | 352,000,000 | 2024-01-31 |
| 524 | 2024-02-15 | 296,751,673 | 46,000 | 84.3045 | 352,000,000 | 2024-01-31 |
| 525 | 2024-02-14 | 296,705,673 | 62,000 | 84.2914 | 352,000,000 | 2024-01-31 |
| 526 | 2024-02-09 | 296,643,673 | 0 | 84.2738 | 352,000,000 | 2024-01-31 |
| 527 | 2024-02-08 | 296,643,673 | 8,000 | 84.2738 | 352,000,000 | 2024-01-31 |
| 528 | 2024-02-07 | 296,635,673 | -120,800 | 84.2715 | 352,000,000 | 2024-01-31 |
| 529 | 2024-02-06 | 296,756,473 | 36,400 | 84.3058 | 352,000,000 | 2024-01-31 |
| 530 | 2024-02-05 | 296,720,073 | -16,000 | 84.2955 | 352,000,000 | 2024-01-31 |
| 531 | 2024-02-02 | 296,736,073 | -90,800 | 84.3000 | 352,000,000 | 2024-01-31 |
| 532 | 2024-02-01 | 296,826,873 | 11,600 | 84.3258 | 352,000,000 | 2024-01-31 |
| 533 | 2024-01-31 | 296,815,273 | 31,200 | 84.3225 | 352,000,000 | 2024-01-31 |
| 534 | 2024-01-30 | 296,784,073 | -114,800 | 84.3137 | 352,000,000 | 2023-12-31 |
| 535 | 2024-01-29 | 296,898,873 | -26,400 | 84.3463 | 352,000,000 | 2023-12-31 |
| 536 | 2024-01-26 | 296,925,273 | -222,000 | 84.3538 | 352,000,000 | 2023-12-31 |
| 537 | 2024-01-25 | 297,147,273 | 46,400 | 84.4168 | 352,000,000 | 2023-12-31 |
| 538 | 2024-01-24 | 297,100,873 | -55,200 | 84.4037 | 352,000,000 | 2023-12-31 |
| 539 | 2024-01-23 | 297,156,073 | 17,600 | 84.4193 | 352,000,000 | 2023-12-31 |
| 540 | 2024-01-22 | 297,138,473 | 3,600 | 84.4143 | 352,000,000 | 2023-12-31 |
| 541 | 2024-01-19 | 297,134,873 | 37,600 | 84.4133 | 352,000,000 | 2023-12-31 |
| 542 | 2024-01-18 | 297,097,273 | -136,800 | 84.4026 | 352,000,000 | 2023-12-31 |
| 543 | 2024-01-17 | 297,234,073 | -29,600 | 84.4415 | 352,000,000 | 2023-12-31 |
| 544 | 2024-01-16 | 297,263,673 | -192,000 | 84.4499 | 352,000,000 | 2023-12-31 |
| 545 | 2024-01-15 | 297,455,673 | -79,600 | 84.5045 | 352,000,000 | 2023-12-31 |
| 546 | 2024-01-12 | 297,535,273 | -14,800 | 84.5271 | 352,000,000 | 2023-12-31 |
| 547 | 2024-01-11 | 297,550,073 | 28,800 | 84.5313 | 352,000,000 | 2023-12-31 |
| 548 | 2024-01-10 | 297,521,273 | -24,000 | 84.5231 | 352,000,000 | 2023-12-31 |
| 549 | 2024-01-09 | 297,545,273 | 16,800 | 84.5299 | 352,000,000 | 2023-12-31 |
| 550 | 2024-01-08 | 297,528,473 | -3,200 | 84.5251 | 352,000,000 | 2023-12-31 |
| 551 | 2024-01-05 | 297,531,673 | -54,000 | 84.5260 | 352,000,000 | 2023-12-31 |
| 552 | 2024-01-04 | 297,585,673 | -58,400 | 84.5414 | 352,000,000 | 2023-12-31 |
| 553 | 2024-01-03 | 297,644,073 | 8,800 | 84.5580 | 352,000,000 | 2023-12-31 |
| 554 | 2024-01-02 | 297,635,273 | -27,200 | 84.5555 | 352,000,000 | 2023-12-31 |
| 555 | 2023-12-29 | 297,662,473 | -11,600 | 84.5632 | 352,000,000 | 2023-11-30 |
| 556 | 2023-12-28 | 297,674,073 | -38,400 | 84.5665 | 352,000,000 | 2023-11-30 |
| 557 | 2023-12-27 | 297,712,473 | -34,000 | 84.5774 | 352,000,000 | 2023-11-30 |
| 558 | 2023-12-22 | 297,746,473 | 3,600 | 84.5871 | 352,000,000 | 2023-11-30 |
| 559 | 2023-12-21 | 297,742,873 | -18,000 | 84.5860 | 352,000,000 | 2023-11-30 |
| 560 | 2023-12-20 | 297,760,873 | -39,600 | 84.5912 | 352,000,000 | 2023-11-30 |
| 561 | 2023-12-19 | 297,800,473 | -19,200 | 84.6024 | 352,000,000 | 2023-11-30 |
| 562 | 2023-12-18 | 297,819,673 | 2,800 | 84.6079 | 352,000,000 | 2023-11-30 |
| 563 | 2023-12-15 | 297,816,873 | 12,400 | 84.6071 | 352,000,000 | 2023-11-30 |
| 564 | 2023-12-14 | 297,804,473 | -5,600 | 84.6035 | 352,000,000 | 2023-11-30 |
| 565 | 2023-12-13 | 297,810,073 | 113,200 | 84.6051 | 352,000,000 | 2023-11-30 |
| 566 | 2023-12-12 | 297,696,873 | 26,000 | 84.5730 | 352,000,000 | 2023-11-30 |
| 567 | 2023-12-11 | 297,670,873 | -51,200 | 84.5656 | 352,000,000 | 2023-11-30 |
| 568 | 2023-12-08 | 297,722,073 | -10,000 | 84.5801 | 352,000,000 | 2023-11-30 |
| 569 | 2023-12-07 | 297,732,073 | 66,800 | 84.5830 | 352,000,000 | 2023-11-30 |
| 570 | 2023-12-06 | 297,665,273 | 11,200 | 84.5640 | 352,000,000 | 2023-11-30 |
| 571 | 2023-12-05 | 297,654,073 | 12,400 | 84.5608 | 352,000,000 | 2023-11-30 |
| 572 | 2023-12-04 | 297,641,673 | -65,200 | 84.5573 | 352,000,000 | 2023-11-30 |
| 573 | 2023-12-01 | 297,706,873 | -32,400 | 84.5758 | 352,000,000 | 2023-11-30 |
| 574 | 2023-11-30 | 297,739,273 | 61,200 | 84.5850 | 352,000,000 | 2023-11-30 |
| 575 | 2023-11-29 | 297,678,073 | -15,600 | 84.5676 | 352,000,000 | 2023-10-31 |
| 576 | 2023-11-28 | 297,693,673 | -12,800 | 84.5721 | 352,000,000 | 2023-10-31 |
| 577 | 2023-11-27 | 297,706,473 | -14,400 | 84.5757 | 352,000,000 | 2023-10-31 |
| 578 | 2023-11-24 | 297,720,873 | -60,000 | 84.5798 | 352,000,000 | 2023-10-31 |
| 579 | 2023-11-23 | 297,780,873 | -73,200 | 84.5968 | 352,000,000 | 2023-10-31 |
| 580 | 2023-11-22 | 297,854,073 | 27,200 | 84.6176 | 352,000,000 | 2023-10-31 |
| 581 | 2023-11-21 | 297,826,873 | -13,600 | 84.6099 | 352,000,000 | 2023-10-31 |
| 582 | 2023-11-20 | 297,840,473 | 11,600 | 84.6138 | 352,000,000 | 2023-10-31 |
| 583 | 2023-11-17 | 297,828,873 | -22,400 | 84.6105 | 352,000,000 | 2023-10-31 |
| 584 | 2023-11-16 | 297,851,273 | 11,200 | 84.6168 | 352,000,000 | 2023-10-31 |
| 585 | 2023-11-15 | 297,840,073 | -40,400 | 84.6137 | 352,000,000 | 2023-10-31 |
| 586 | 2023-11-14 | 297,880,473 | -2,800 | 84.6251 | 352,000,000 | 2023-10-31 |
| 587 | 2023-11-13 | 297,883,273 | 23,200 | 84.6259 | 352,000,000 | 2023-10-31 |
| 588 | 2023-11-10 | 297,860,073 | 99,200 | 84.6193 | 352,000,000 | 2023-10-31 |
| 589 | 2023-11-09 | 297,760,873 | -29,600 | 84.5912 | 352,000,000 | 2023-10-31 |
| 590 | 2023-11-08 | 297,790,473 | 128,000 | 84.5996 | 352,000,000 | 2023-10-31 |
| 591 | 2023-11-07 | 297,662,473 | 61,200 | 84.5632 | 352,000,000 | 2023-10-31 |
| 592 | 2023-11-06 | 297,601,273 | 1,600 | 84.5458 | 352,000,000 | 2023-10-31 |
| 593 | 2023-11-03 | 297,599,673 | -23,600 | 84.5454 | 352,000,000 | 2023-10-31 |
| 594 | 2023-11-02 | 297,623,273 | -34,400 | 84.5521 | 352,000,000 | 2023-10-31 |
| 595 | 2023-11-01 | 297,657,673 | 72,400 | 84.5618 | 352,000,000 | 2023-10-31 |
| 596 | 2023-10-31 | 297,585,273 | -40,400 | 84.5413 | 352,000,000 | 2023-10-31 |
| 597 | 2023-10-30 | 297,625,673 | -39,200 | 84.5527 | 352,000,000 | 2023-09-30 |
| 598 | 2023-10-27 | 297,664,873 | -95,200 | 84.5639 | 352,000,000 | 2023-09-30 |
| 599 | 2023-10-26 | 297,760,073 | -78,400 | 84.5909 | 352,000,000 | 2023-09-30 |
| 600 | 2023-10-25 | 297,838,473 | -75,600 | 84.6132 | 352,000,000 | 2023-09-30 |
| 601 | 2023-10-24 | 297,914,073 | -19,200 | 84.6347 | 352,000,000 | 2023-09-30 |
| 602 | 2023-10-20 | 297,933,273 | -11,200 | 84.6401 | 352,000,000 | 2023-09-30 |
| 603 | 2023-10-19 | 297,944,473 | 10,800 | 84.6433 | 352,000,000 | 2023-09-30 |
| 604 | 2023-10-18 | 297,933,673 | 29,600 | 84.6402 | 352,000,000 | 2023-09-30 |
| 605 | 2023-10-17 | 297,904,073 | 10,000 | 84.6318 | 352,000,000 | 2023-09-30 |
| 606 | 2023-10-16 | 297,894,073 | -30,764 | 84.6290 | 352,000,000 | 2023-09-30 |
| 607 | 2023-10-13 | 297,924,837 | 5,600 | 84.6377 | 352,000,000 | 2023-09-30 |
| 608 | 2023-10-12 | 297,919,237 | -2,000 | 84.6361 | 352,000,000 | 2023-09-30 |
| 609 | 2023-10-11 | 297,921,237 | 2,800 | 84.6367 | 352,000,000 | 2023-09-30 |
| 610 | 2023-10-10 | 297,918,437 | 522,764 | 84.6359 | 352,000,000 | 2023-09-30 |
| 611 | 2023-10-09 | 297,395,673 | -587,200 | 84.4874 | 352,000,000 | 2023-09-30 |
| 612 | 2023-10-06 | 297,982,873 | 5,600 | 84.6542 | 352,000,000 | 2023-09-30 |
| 613 | 2023-10-05 | 297,977,273 | 28,800 | 84.6526 | 352,000,000 | 2023-09-30 |
| 614 | 2023-10-04 | 297,948,473 | 90,800 | 84.6445 | 352,000,000 | 2023-09-30 |
| 615 | 2023-10-03 | 297,857,673 | 800 | 84.6187 | 352,000,000 | 2023-09-30 |
| 616 | 2023-09-29 | 297,856,873 | 30,400 | 84.6184 | 352,000,000 | 2023-08-31 |
| 617 | 2023-09-28 | 297,826,473 | -41,200 | 84.6098 | 352,000,000 | 2023-08-31 |
| 618 | 2023-09-27 | 297,867,673 | -15,600 | 84.6215 | 352,000,000 | 2023-08-31 |
| 619 | 2023-09-26 | 297,883,273 | -23,600 | 84.6259 | 352,000,000 | 2023-08-31 |
| 620 | 2023-09-25 | 297,906,873 | -8,400 | 84.6326 | 352,000,000 | 2023-08-31 |
| 621 | 2023-09-22 | 297,915,273 | -10,400 | 84.6350 | 352,000,000 | 2023-08-31 |
| 622 | 2023-09-21 | 297,925,673 | -28,400 | 84.6380 | 352,000,000 | 2023-08-31 |
| 623 | 2023-09-20 | 297,954,073 | -9,600 | 84.6460 | 352,000,000 | 2023-08-31 |
| 624 | 2023-09-19 | 297,963,673 | -115,200 | 84.6488 | 352,000,000 | 2023-08-31 |
| 625 | 2023-09-18 | 298,078,873 | -60,600 | 84.6815 | 352,000,000 | 2023-08-31 |
| 626 | 2023-09-15 | 298,139,473 | 32,800 | 84.6987 | 352,000,000 | 2023-08-31 |
| 627 | 2023-09-14 | 298,106,673 | 8,000 | 84.6894 | 352,000,000 | 2023-08-31 |
| 628 | 2023-09-13 | 298,098,673 | 800 | 84.6871 | 352,000,000 | 2023-08-31 |
| 629 | 2023-09-12 | 298,097,873 | -18,000 | 84.6869 | 352,000,000 | 2023-08-31 |
| 630 | 2023-09-11 | 298,115,873 | -38,800 | 84.6920 | 352,000,000 | 2023-08-31 |
| 631 | 2023-09-07 | 298,154,673 | -13,600 | 84.7030 | 352,000,000 | 2023-08-31 |
| 632 | 2023-09-06 | 298,168,273 | -20,800 | 84.7069 | 352,000,000 | 2023-08-31 |
| 633 | 2023-09-05 | 298,189,073 | -19,600 | 84.7128 | 352,000,000 | 2023-08-31 |
| 634 | 2023-09-04 | 298,208,673 | -45,800 | 84.7184 | 352,000,000 | 2023-08-31 |
| 635 | 2023-08-31 | 298,254,473 | -115,200 | 84.7314 | 352,000,000 | 2023-08-31 |
| 636 | 2023-08-30 | 298,369,673 | 15,800 | 84.7641 | 352,000,000 | 2023-07-31 |
| 637 | 2023-08-29 | 298,353,873 | 92,000 | 84.7596 | 352,000,000 | 2023-07-31 |
| 638 | 2023-08-28 | 298,261,873 | 77,600 | 84.7335 | 352,000,000 | 2023-07-31 |
| 639 | 2023-08-25 | 298,184,273 | -36,800 | 84.7114 | 352,000,000 | 2023-07-31 |
| 640 | 2023-08-24 | 298,221,073 | -110,400 | 84.7219 | 352,000,000 | 2023-07-31 |
| 641 | 2023-08-23 | 298,331,473 | -19,200 | 84.7533 | 352,000,000 | 2023-07-31 |
| 642 | 2023-08-22 | 298,350,673 | 1,600 | 84.7587 | 352,000,000 | 2023-07-31 |
| 643 | 2023-08-21 | 298,349,073 | -68,800 | 84.7583 | 352,000,000 | 2023-07-31 |
| 644 | 2023-08-18 | 298,417,873 | -114,000 | 84.7778 | 352,000,000 | 2023-07-31 |
| 645 | 2023-08-17 | 298,531,873 | -47,600 | 84.8102 | 352,000,000 | 2023-07-31 |
| 646 | 2023-08-16 | 298,579,473 | 29,600 | 84.8237 | 352,000,000 | 2023-07-31 |
| 647 | 2023-08-15 | 298,549,873 | -26,400 | 84.8153 | 352,000,000 | 2023-07-31 |
| 648 | 2023-08-14 | 298,576,273 | 66,800 | 84.8228 | 352,000,000 | 2023-07-31 |
| 649 | 2023-08-11 | 298,509,473 | 30,000 | 84.8038 | 352,000,000 | 2023-07-31 |
| 650 | 2023-08-10 | 298,479,473 | -24,000 | 84.7953 | 352,000,000 | 2023-07-31 |
| 651 | 2023-08-09 | 298,503,473 | -11,200 | 84.8021 | 352,000,000 | 2023-07-31 |
| 652 | 2023-08-08 | 298,514,673 | -4,400 | 84.8053 | 352,000,000 | 2023-07-31 |
| 653 | 2023-08-07 | 298,519,073 | 2,800 | 84.8066 | 352,000,000 | 2023-07-31 |
| 654 | 2023-08-04 | 298,516,273 | 57,200 | 84.8058 | 352,000,000 | 2023-07-31 |
| 655 | 2023-08-03 | 298,459,073 | 8,800 | 84.7895 | 352,000,000 | 2023-07-31 |
| 656 | 2023-08-02 | 298,450,273 | -13,200 | 84.7870 | 352,000,000 | 2023-07-31 |
| 657 | 2023-08-01 | 298,463,473 | -164,400 | 84.7908 | 352,000,000 | 2023-07-31 |
| 658 | 2023-07-31 | 298,627,873 | -12,400 | 84.8375 | 352,000,000 | 2023-07-31 |
| 659 | 2023-07-28 | 298,640,273 | 74,000 | 84.8410 | 352,000,000 | 2023-06-30 |
| 660 | 2023-07-27 | 298,566,273 | 30,400 | 84.8200 | 352,000,000 | 2023-06-30 |
| 661 | 2023-07-26 | 298,535,873 | -39,200 | 84.8113 | 352,000,000 | 2023-06-30 |
| 662 | 2023-07-25 | 298,575,073 | -36,000 | 84.8225 | 352,000,000 | 2023-06-30 |
| 663 | 2023-07-24 | 298,611,073 | -62,000 | 84.8327 | 352,000,000 | 2023-06-30 |
| 664 | 2023-07-21 | 298,673,073 | -24,800 | 84.8503 | 352,000,000 | 2023-06-30 |
| 665 | 2023-07-20 | 298,697,873 | -7,600 | 84.8574 | 352,000,000 | 2023-06-30 |
| 666 | 2023-07-19 | 298,705,473 | -2,000 | 84.8595 | 352,000,000 | 2023-06-30 |
| 667 | 2023-07-18 | 298,707,473 | -70,000 | 84.8601 | 352,000,000 | 2023-06-30 |
| 668 | 2023-07-14 | 298,777,473 | 11,200 | 84.8800 | 352,000,000 | 2023-06-30 |
| 669 | 2023-07-13 | 298,766,273 | 12,800 | 84.8768 | 352,000,000 | 2023-06-30 |
| 670 | 2023-07-12 | 298,753,473 | -45,200 | 84.8731 | 352,000,000 | 2023-06-30 |
| 671 | 2023-07-11 | 298,798,673 | 40,000 | 84.8860 | 352,000,000 | 2023-06-30 |
| 672 | 2023-07-10 | 298,758,673 | -5,600 | 84.8746 | 352,000,000 | 2023-06-30 |
| 673 | 2023-07-07 | 298,764,273 | -68,800 | 84.8762 | 352,000,000 | 2023-06-30 |
| 674 | 2023-07-06 | 298,833,073 | -52,000 | 84.8958 | 352,000,000 | 2023-06-30 |
| 675 | 2023-07-05 | 298,885,073 | 12,400 | 84.9105 | 352,000,000 | 2023-06-30 |
| 676 | 2023-07-04 | 298,872,673 | 90,800 | 84.9070 | 352,000,000 | 2023-06-30 |
| 677 | 2023-07-03 | 298,781,873 | -6,000 | 84.8812 | 352,000,000 | 2023-06-30 |
| 678 | 2023-06-30 | 298,787,873 | -46,000 | 84.8829 | 352,000,000 | 2023-06-30 |
| 679 | 2023-06-29 | 298,833,873 | -204,400 | 84.8960 | 352,000,000 | 2023-05-31 |
| 680 | 2023-06-28 | 299,038,273 | 17,200 | 84.9541 | 352,000,000 | 2023-05-31 |
| 681 | 2023-06-27 | 299,021,073 | -182,000 | 84.9492 | 352,000,000 | 2023-05-31 |
| 682 | 2023-06-26 | 299,203,073 | -77,176 | 85.0009 | 352,000,000 | 2023-05-31 |
| 683 | 2023-06-23 | 299,280,249 | 373,176 | 85.0228 | 352,000,000 | 2023-05-31 |
| 684 | 2023-06-21 | 298,907,073 | 79,200 | 84.9168 | 352,000,000 | 2023-05-31 |
| 685 | 2023-06-20 | 298,827,873 | -366,000 | 84.8943 | 352,000,000 | 2023-05-31 |
| 686 | 2023-06-19 | 299,193,873 | 64,400 | 84.9983 | 352,000,000 | 2023-05-31 |
| 687 | 2023-06-16 | 299,129,473 | 74,756 | 84.9800 | 352,000,000 | 2023-05-31 |
| 688 | 2023-06-15 | 299,054,717 | 384,844 | 84.9587 | 352,000,000 | 2023-05-31 |
| 689 | 2023-06-14 | 298,669,873 | -289,600 | 84.8494 | 352,000,000 | 2023-05-31 |
| 690 | 2023-06-13 | 298,959,473 | -202,400 | 84.9317 | 352,000,000 | 2023-05-31 |
| 691 | 2023-06-12 | 299,161,873 | -220,400 | 84.9892 | 352,000,000 | 2023-05-31 |
| 692 | 2023-06-09 | 299,382,273 | -38,800 | 85.0518 | 352,000,000 | 2023-05-31 |
| 693 | 2023-06-08 | 299,421,073 | -129,200 | 85.0628 | 352,000,000 | 2023-05-31 |
| 694 | 2023-06-07 | 299,550,273 | 2,800 | 85.0995 | 352,000,000 | 2023-05-31 |
| 695 | 2023-06-06 | 299,547,473 | 122,400 | 85.0987 | 352,000,000 | 2023-05-31 |
| 696 | 2023-06-05 | 299,425,073 | 432,800 | 85.0639 | 352,000,000 | 2023-05-31 |
| 697 | 2023-06-02 | 298,992,273 | 22,000 | 84.9410 | 352,000,000 | 2023-05-31 |
| 698 | 2023-06-01 | 298,970,273 | -189,200 | 84.9347 | 352,000,000 | 2023-05-31 |
| 699 | 2023-05-31 | 299,159,473 | 162,000 | 84.9885 | 352,000,000 | 2023-05-31 |
| 700 | 2023-05-30 | 298,997,473 | 47,200 | 84.9425 | 352,000,000 | 2023-04-30 |
| 701 | 2023-05-29 | 298,950,273 | -111,500 | 84.9291 | 352,000,000 | 2023-04-30 |
| 702 | 2023-05-25 | 299,061,773 | 772,300 | 84.9607 | 352,000,000 | 2023-04-30 |
| 703 | 2023-05-24 | 298,289,473 | -91,200 | 84.7413 | 352,000,000 | 2023-04-30 |
| 704 | 2023-05-23 | 298,380,673 | -152,800 | 84.7672 | 352,000,000 | 2023-04-30 |
| 705 | 2023-05-22 | 298,533,473 | -22,800 | 84.8106 | 352,000,000 | 2023-04-30 |
| 706 | 2023-05-19 | 298,556,273 | -365,032 | 84.8171 | 352,000,000 | 2023-04-30 |
| 707 | 2023-05-18 | 298,921,305 | 134,400 | 84.9208 | 352,000,000 | 2023-04-30 |
| 708 | 2023-05-17 | 298,786,905 | -7,600 | 84.8826 | 352,000,000 | 2023-04-30 |
| 709 | 2023-05-16 | 298,794,505 | 28,400 | 84.8848 | 352,000,000 | 2023-04-30 |
| 710 | 2023-05-15 | 298,766,105 | 1,600 | 84.8767 | 352,000,000 | 2023-04-30 |
| 711 | 2023-05-12 | 298,764,505 | 357,200 | 84.8763 | 352,000,000 | 2023-04-30 |
| 712 | 2023-05-11 | 298,407,305 | 168,632 | 84.7748 | 352,000,000 | 2023-04-30 |
| 713 | 2023-05-10 | 298,238,673 | 242,000 | 84.7269 | 352,000,000 | 2023-04-30 |
| 714 | 2023-05-09 | 297,996,673 | -67,600 | 84.6581 | 352,000,000 | 2023-04-30 |
| 715 | 2023-05-08 | 298,064,273 | 18,800 | 84.6774 | 352,000,000 | 2023-04-30 |
| 716 | 2023-05-05 | 298,045,473 | -189,600 | 84.6720 | 352,000,000 | 2023-04-30 |
| 717 | 2023-05-04 | 298,235,073 | -58,000 | 84.7259 | 352,000,000 | 2023-04-30 |
| 718 | 2023-05-03 | 298,293,073 | 53,200 | 84.7424 | 352,000,000 | 2023-04-30 |
| 719 | 2023-05-02 | 298,239,873 | 69,600 | 84.7272 | 352,000,000 | 2023-04-30 |
| 720 | 2023-04-28 | 298,170,273 | -48,800 | 84.7075 | 352,000,000 | 2023-03-31 |
| 721 | 2023-04-27 | 298,219,073 | -72,800 | 84.7213 | 352,000,000 | 2023-03-31 |
| 722 | 2023-04-26 | 298,291,873 | -95,200 | 84.7420 | 352,000,000 | 2023-03-31 |
| 723 | 2023-04-25 | 298,387,073 | -83,200 | 84.7691 | 352,000,000 | 2023-03-31 |
| 724 | 2023-04-24 | 298,470,273 | 40,400 | 84.7927 | 352,000,000 | 2023-03-31 |
| 725 | 2023-04-21 | 298,429,873 | -3,600 | 84.7812 | 352,000,000 | 2023-03-31 |
| 726 | 2023-04-20 | 298,433,473 | -65,600 | 84.7822 | 352,000,000 | 2023-03-31 |
| 727 | 2023-04-19 | 298,499,073 | 12,000 | 84.8009 | 352,000,000 | 2023-03-31 |
| 728 | 2023-04-18 | 298,487,073 | 59,600 | 84.7975 | 352,000,000 | 2023-03-31 |
| 729 | 2023-04-17 | 298,427,473 | -34,800 | 84.7805 | 352,000,000 | 2023-03-31 |
| 730 | 2023-04-14 | 298,462,273 | -53,600 | 84.7904 | 352,000,000 | 2023-03-31 |
| 731 | 2023-04-13 | 298,515,873 | -44,000 | 84.8056 | 352,000,000 | 2023-03-31 |
| 732 | 2023-04-12 | 298,559,873 | 110,800 | 84.8181 | 352,000,000 | 2023-03-31 |
| 733 | 2023-04-11 | 298,449,073 | -44,000 | 84.7867 | 352,000,000 | 2023-03-31 |
| 734 | 2023-04-06 | 298,493,073 | 52,400 | 84.7992 | 352,000,000 | 2023-03-31 |
| 735 | 2023-04-04 | 298,440,673 | 58,400 | 84.7843 | 352,000,000 | 2023-03-31 |
| 736 | 2023-04-03 | 298,382,273 | 71,600 | 84.7677 | 352,000,000 | 2023-03-31 |
| 737 | 2023-03-31 | 298,310,673 | 26,400 | 84.7474 | 352,000,000 | 2023-03-31 |
| 738 | 2023-03-30 | 298,284,273 | -42,400 | 84.7399 | 352,000,000 | 2023-02-28 |
| 739 | 2023-03-29 | 298,326,673 | -68,000 | 84.7519 | 352,000,000 | 2023-02-28 |
| 740 | 2023-03-28 | 298,394,673 | -11,600 | 84.7712 | 352,000,000 | 2023-02-28 |
| 741 | 2023-03-27 | 298,406,273 | -16,000 | 84.7745 | 352,000,000 | 2023-02-28 |
| 742 | 2023-03-24 | 298,422,273 | 95,200 | 84.7791 | 352,000,000 | 2023-02-28 |
| 743 | 2023-03-23 | 298,327,073 | 20,800 | 84.7520 | 352,000,000 | 2023-02-28 |
| 744 | 2023-03-22 | 298,306,273 | -107,056 | 84.7461 | 352,000,000 | 2023-02-28 |
| 745 | 2023-03-21 | 298,413,329 | 258,800 | 84.7765 | 352,000,000 | 2023-02-28 |
| 746 | 2023-03-20 | 298,154,529 | -20,800 | 84.7030 | 352,000,000 | 2023-02-28 |
| 747 | 2023-03-17 | 298,175,329 | 60,800 | 84.7089 | 352,000,000 | 2023-02-28 |
| 748 | 2023-03-16 | 298,114,529 | 229,456 | 84.6916 | 352,000,000 | 2023-02-28 |
| 749 | 2023-03-15 | 297,885,073 | -33,200 | 84.6264 | 352,000,000 | 2023-02-28 |
| 750 | 2023-03-14 | 297,918,273 | 10,800 | 84.6359 | 352,000,000 | 2023-02-28 |
| 751 | 2023-03-13 | 297,907,473 | 76,400 | 84.6328 | 352,000,000 | 2023-02-28 |
| 752 | 2023-03-10 | 297,831,073 | -50,000 | 84.6111 | 352,000,000 | 2023-02-28 |
| 753 | 2023-03-09 | 297,881,073 | -29,200 | 84.6253 | 352,000,000 | 2023-02-28 |
| 754 | 2023-03-08 | 297,910,273 | -10,000 | 84.6336 | 352,000,000 | 2023-02-28 |
| 755 | 2023-03-07 | 297,920,273 | -81,600 | 84.6364 | 352,000,000 | 2023-02-28 |
| 756 | 2023-03-06 | 298,001,873 | -36,800 | 84.6596 | 352,000,000 | 2023-02-28 |
| 757 | 2023-03-03 | 298,038,673 | 140,400 | 84.6701 | 352,000,000 | 2023-02-28 |
| 758 | 2023-03-02 | 297,898,273 | 56,400 | 84.6302 | 352,000,000 | 2023-02-28 |
| 759 | 2023-03-01 | 297,841,873 | -18,400 | 84.6142 | 352,000,000 | 2023-02-28 |
| 760 | 2023-02-28 | 297,860,273 | 400 | 84.6194 | 352,000,000 | 2023-02-28 |
| 761 | 2023-02-27 | 297,859,873 | -20,000 | 84.6193 | 352,000,000 | 2023-01-31 |
| 762 | 2023-02-24 | 297,879,873 | -118,800 | 84.6250 | 352,000,000 | 2023-01-31 |
| 763 | 2023-02-23 | 297,998,673 | -72,000 | 84.6587 | 352,000,000 | 2023-01-31 |
| 764 | 2023-02-22 | 298,070,673 | -20,400 | 84.6792 | 352,000,000 | 2023-01-31 |
| 765 | 2023-02-21 | 298,091,073 | -800 | 84.6850 | 352,000,000 | 2023-01-31 |
| 766 | 2023-02-20 | 298,091,873 | 90,400 | 84.6852 | 352,000,000 | 2023-01-31 |
| 767 | 2023-02-17 | 298,001,473 | 32,000 | 84.6595 | 352,000,000 | 2023-01-31 |
| 768 | 2023-02-16 | 297,969,473 | -126,340 | 84.6504 | 352,000,000 | 2023-01-31 |
| 769 | 2023-02-15 | 298,095,813 | 261,540 | 84.6863 | 352,000,000 | 2023-01-31 |
| 770 | 2023-02-14 | 297,834,273 | -84,400 | 84.6120 | 352,000,000 | 2023-01-31 |
| 771 | 2023-02-13 | 297,918,673 | 46,000 | 84.6360 | 352,000,000 | 2023-01-31 |
| 772 | 2023-02-10 | 297,872,673 | 4,400 | 84.6229 | 352,000,000 | 2023-01-31 |
| 773 | 2023-02-09 | 297,868,273 | 10,161,100 | 84.6217 | 352,000,000 | 2023-01-31 |
| 774 | 2023-02-08 | 287,707,173 | -34,800 | 81.7350 | 352,000,000 | 2023-01-31 |
| 775 | 2023-02-07 | 287,741,973 | -6,400 | 81.7449 | 352,000,000 | 2023-01-31 |
| 776 | 2023-02-06 | 287,748,373 | -65,600 | 81.7467 | 352,000,000 | 2023-01-31 |
| 777 | 2023-02-03 | 287,813,973 | -4,000 | 81.7653 | 352,000,000 | 2023-01-31 |
| 778 | 2023-02-02 | 287,817,973 | 60,400 | 81.7665 | 352,000,000 | 2023-01-31 |
| 779 | 2023-02-01 | 287,757,573 | 3,200 | 81.7493 | 352,000,000 | 2023-01-31 |
| 780 | 2023-01-31 | 287,754,373 | 113,600 | 81.7484 | 352,000,000 | 2023-01-31 |
| 781 | 2023-01-30 | 287,640,773 | -34,800 | 81.7161 | 352,000,000 | 2022-12-31 |
| 782 | 2023-01-27 | 287,675,573 | -182,000 | 81.7260 | 352,000,000 | 2022-12-31 |
| 783 | 2023-01-26 | 287,857,573 | -21,200 | 81.7777 | 352,000,000 | 2022-12-31 |
| 784 | 2023-01-20 | 287,878,773 | 193,816 | 81.7837 | 352,000,000 | 2022-12-31 |
| 785 | 2023-01-19 | 287,684,957 | 78,000 | 81.7287 | 352,000,000 | 2022-12-31 |
| 786 | 2023-01-18 | 287,606,957 | 401,384 | 81.7065 | 352,000,000 | 2022-12-31 |
| 787 | 2023-01-17 | 287,205,573 | -78,000 | 81.5925 | 352,000,000 | 2022-12-31 |
| 788 | 2023-01-16 | 287,283,573 | 12,280,674 | 81.6147 | 352,000,000 | 2022-12-31 |
| 789 | 2023-01-13 | 275,002,899 | 105,200 | 78.1258 | 352,000,000 | 2022-12-31 |
| 790 | 2023-01-12 | 274,897,699 | 23,600 | 78.0959 | 352,000,000 | 2022-12-31 |
| 791 | 2023-01-11 | 274,874,099 | -36,800 | 78.0892 | 352,000,000 | 2022-12-31 |
| 792 | 2023-01-10 | 274,910,899 | 1,002,000 | 78.0997 | 352,000,000 | 2022-12-31 |
| 793 | 2023-01-09 | 273,908,899 | -12,964 | 77.8150 | 352,000,000 | 2022-12-31 |
| 794 | 2023-01-06 | 273,921,863 | 12,400 | 77.8187 | 352,000,000 | 2022-12-31 |
| 795 | 2023-01-05 | 273,909,463 | 46,000 | 77.8152 | 352,000,000 | 2022-12-31 |
| 796 | 2023-01-04 | 273,863,463 | 266,564 | 77.8021 | 352,000,000 | 2022-12-31 |
| 797 | 2023-01-03 | 273,596,899 | 10,800 | 77.7264 | 352,000,000 | 2022-12-31 |
| 798 | 2022-12-30 | 273,586,099 | 96,400 | 77.7233 | 352,000,000 | 2022-11-30 |
| 799 | 2022-12-29 | 273,489,699 | 400 | 77.6959 | 352,000,000 | 2022-11-30 |
| 800 | 2022-12-28 | 273,489,299 | 1,432,532 | 77.6958 | 352,000,000 | 2022-11-30 |
| 801 | 2022-12-23 | 272,056,767 | 1,362,000 | 77.2889 | 352,000,000 | 2022-11-30 |
| 802 | 2022-12-22 | 270,694,767 | 15,788 | 76.9019 | 352,000,000 | 2022-11-30 |
| 803 | 2022-12-21 | 270,678,979 | 199,012 | 76.8974 | 352,000,000 | 2022-11-30 |
| 804 | 2022-12-20 | 270,479,967 | 57,200 | 76.8409 | 352,000,000 | 2022-11-30 |
| 805 | 2022-12-19 | 270,422,767 | 181,200 | 76.8246 | 352,000,000 | 2022-11-30 |
| 806 | 2022-12-16 | 270,241,567 | -36,800 | 76.7732 | 352,000,000 | 2022-11-30 |
| 807 | 2022-12-15 | 270,278,367 | -46,800 | 76.7836 | 352,000,000 | 2022-11-30 |
| 808 | 2022-12-14 | 270,325,167 | -58,000 | 76.7969 | 352,000,000 | 2022-11-30 |
| 809 | 2022-12-13 | 270,383,167 | -119,200 | 76.8134 | 352,000,000 | 2022-11-30 |
| 810 | 2022-12-12 | 270,502,367 | -46,800 | 76.8473 | 352,000,000 | 2022-11-30 |
| 811 | 2022-12-09 | 270,549,167 | 371,600 | 76.8606 | 352,000,000 | 2022-11-30 |
| 812 | 2022-12-08 | 270,177,567 | 124,400 | 76.7550 | 352,000,000 | 2022-11-30 |
| 813 | 2022-12-07 | 270,053,167 | -7,600 | 76.7196 | 352,000,000 | 2022-11-30 |
| 814 | 2022-12-06 | 270,060,767 | 25,200 | 76.7218 | 352,000,000 | 2022-11-30 |
| 815 | 2022-12-05 | 270,035,567 | 7,600 | 76.7146 | 352,000,000 | 2022-11-30 |
| 816 | 2022-12-02 | 270,027,967 | 5,200 | 76.7125 | 352,000,000 | 2022-11-30 |
| 817 | 2022-12-01 | 270,022,767 | 6,669,355 | 76.7110 | 352,000,000 | 2022-11-30 |
| 818 | 2022-11-30 | 263,353,412 | -88,800 | 74.8163 | 352,000,000 | 2022-11-30 |
| 819 | 2022-11-29 | 263,442,212 | -41,600 | 74.8415 | 352,000,000 | 2022-10-31 |
| 820 | 2022-11-28 | 263,483,812 | 10,578,379 | 74.8534 | 352,000,000 | 2022-10-31 |
| 821 | 2022-11-25 | 252,905,433 | -35,600 | 71.8481 | 352,000,000 | 2022-10-31 |
| 822 | 2022-11-24 | 252,941,033 | -60,800 | 71.8582 | 352,000,000 | 2022-10-31 |
| 823 | 2022-11-23 | 253,001,833 | 49,600 | 71.8755 | 352,000,000 | 2022-10-31 |
| 824 | 2022-11-22 | 252,952,233 | -178,000 | 71.8614 | 352,000,000 | 2022-10-31 |
| 825 | 2022-11-21 | 253,130,233 | -36,000 | 71.9120 | 352,000,000 | 2022-10-31 |
| 826 | 2022-11-18 | 253,166,233 | -67,200 | 71.9222 | 352,000,000 | 2022-10-31 |
| 827 | 2022-11-17 | 253,233,433 | -60,000 | 71.9413 | 352,000,000 | 2022-10-31 |
| 828 | 2022-11-16 | 253,293,433 | -106,153 | 71.9584 | 352,000,000 | 2022-10-31 |
| 829 | 2022-11-15 | 253,399,586 | -162,647 | 71.9885 | 352,000,000 | 2022-10-31 |
| 830 | 2022-11-14 | 253,562,233 | -170,800 | 72.0347 | 352,000,000 | 2022-10-31 |
| 831 | 2022-11-11 | 253,733,033 | -60,000 | 72.0832 | 352,000,000 | 2022-10-31 |
| 832 | 2022-11-10 | 253,793,033 | 14,400 | 72.1003 | 352,000,000 | 2022-10-31 |
| 833 | 2022-11-09 | 253,778,633 | 5,600 | 72.0962 | 352,000,000 | 2022-10-31 |
| 834 | 2022-11-08 | 253,773,033 | -122,000 | 72.0946 | 352,000,000 | 2022-10-31 |
| 835 | 2022-11-07 | 253,895,033 | -53,600 | 72.1293 | 352,000,000 | 2022-10-31 |
| 836 | 2022-11-04 | 253,948,633 | 11,241,591 | 72.1445 | 352,000,000 | 2022-10-31 |
| 837 | 2022-11-03 | 242,707,042 | 13,600 | 68.9509 | 352,000,000 | 2022-10-31 |
| 838 | 2022-11-02 | 242,693,442 | 6,678,155 | 68.9470 | 352,000,000 | 2022-10-31 |
| 839 | 2022-11-01 | 236,015,287 | -42,000 | 67.0498 | 352,000,000 | 2022-10-31 |
| 840 | 2022-10-31 | 236,057,287 | 26,622,751 | 67.0617 | 352,000,000 | 2022-10-31 |
| 841 | 2022-10-28 | 209,434,536 | 2,800 | 59.4984 | 352,000,000 | 2022-09-30 |
| 842 | 2022-10-27 | 209,431,736 | 56,800 | 59.4977 | 352,000,000 | 2022-09-30 |
| 843 | 2022-10-26 | 209,374,936 | 46,400 | 59.4815 | 352,000,000 | 2022-09-30 |
| 844 | 2022-10-25 | 209,328,536 | 36,400 | 59.4683 | 352,000,000 | 2022-09-30 |
| 845 | 2022-10-24 | 209,292,136 | 2,000 | 59.4580 | 352,000,000 | 2022-09-30 |
| 846 | 2022-10-21 | 209,290,136 | -32,400 | 59.4574 | 352,000,000 | 2022-09-30 |
| 847 | 2022-10-20 | 209,322,536 | -3,200 | 59.4666 | 352,000,000 | 2022-09-30 |
| 848 | 2022-10-19 | 209,325,736 | -13,600 | 59.4675 | 352,000,000 | 2022-09-30 |
| 849 | 2022-10-18 | 209,339,336 | 2,400 | 59.4714 | 352,000,000 | 2022-09-30 |
| 850 | 2022-10-17 | 209,336,936 | -8,000 | 59.4707 | 352,000,000 | 2022-09-30 |
| 851 | 2022-10-14 | 209,344,936 | -2,400 | 59.4730 | 352,000,000 | 2022-09-30 |
| 852 | 2022-10-13 | 209,347,336 | 4,400 | 59.4737 | 352,000,000 | 2022-09-30 |
| 853 | 2022-10-12 | 209,342,936 | 2,400 | 59.4724 | 352,000,000 | 2022-09-30 |
| 854 | 2022-10-11 | 209,340,536 | -24,400 | 59.4717 | 352,000,000 | 2022-09-30 |
| 855 | 2022-10-10 | 209,364,936 | -5,200 | 59.4787 | 352,000,000 | 2022-09-30 |
| 856 | 2022-10-07 | 209,370,136 | -114,000 | 59.4802 | 352,000,000 | 2022-09-30 |
| 857 | 2022-10-06 | 209,484,136 | -33,600 | 59.5125 | 352,000,000 | 2022-09-30 |
| 858 | 2022-10-05 | 209,517,736 | -33,600 | 59.5221 | 352,000,000 | 2022-09-30 |
| 859 | 2022-10-03 | 209,551,336 | -51,600 | 59.5316 | 352,000,000 | 2022-09-30 |
| 860 | 2022-09-30 | 209,602,936 | -48,400 | 59.5463 | 352,000,000 | 2022-09-30 |
| 861 | 2022-09-29 | 209,651,336 | -36,000 | 59.5600 | 352,000,000 | 2022-08-31 |
| 862 | 2022-09-28 | 209,687,336 | -132,931 | 59.5703 | 352,000,000 | 2022-08-31 |
| 863 | 2022-09-27 | 209,820,267 | 0 | 59.6080 | 352,000,000 | 2022-08-31 |
| 864 | 2022-09-26 | 209,820,267 | -50,669 | 59.6080 | 352,000,000 | 2022-08-31 |
| 865 | 2022-09-23 | 209,870,936 | -70,400 | 59.6224 | 352,000,000 | 2022-08-31 |
| 866 | 2022-09-22 | 209,941,336 | -136,122 | 59.6424 | 352,000,000 | 2022-08-31 |
| 867 | 2022-09-21 | 210,077,458 | -73,478 | 59.6811 | 352,000,000 | 2022-08-31 |
| 868 | 2022-09-20 | 210,150,936 | -149,600 | 59.7020 | 352,000,000 | 2022-08-31 |
| 869 | 2022-09-19 | 210,300,536 | -74,400 | 59.7445 | 352,000,000 | 2022-08-31 |
| 870 | 2022-09-16 | 210,374,936 | -55,600 | 59.7656 | 352,000,000 | 2022-08-31 |
| 871 | 2022-09-15 | 210,430,536 | -53,200 | 59.7814 | 352,000,000 | 2022-08-31 |
| 872 | 2022-09-14 | 210,483,736 | -120,800 | 59.7965 | 352,000,000 | 2022-08-31 |
| 873 | 2022-09-13 | 210,604,536 | -10,294,700 | 59.8308 | 352,000,000 | 2022-08-31 |
| 874 | 2022-09-09 | 220,899,236 | -47,600 | 62.7555 | 352,000,000 | 2022-08-31 |
| 875 | 2022-09-08 | 220,946,836 | -31,600 | 62.7690 | 352,000,000 | 2022-08-31 |
| 876 | 2022-09-07 | 220,978,436 | -34,000 | 62.7780 | 352,000,000 | 2022-08-31 |
| 877 | 2022-09-06 | 221,012,436 | -40,800 | 62.7876 | 352,000,000 | 2022-08-31 |
| 878 | 2022-09-05 | 221,053,236 | -30,800 | 62.7992 | 352,000,000 | 2022-08-31 |
| 879 | 2022-09-02 | 221,084,036 | -18,800 | 62.8080 | 352,000,000 | 2022-08-31 |
| 880 | 2022-09-01 | 221,102,836 | -22,000 | 62.8133 | 352,000,000 | 2022-08-31 |
| 881 | 2022-08-31 | 221,124,836 | -7,200 | 62.8196 | 352,000,000 | 2022-08-31 |
| 882 | 2022-08-30 | 221,132,036 | -82,000 | 62.8216 | 352,000,000 | 2022-07-31 |
| 883 | 2022-08-29 | 221,214,036 | -77,600 | 62.8449 | 352,000,000 | 2022-07-31 |
| 884 | 2022-08-26 | 221,291,636 | -13,600 | 62.8669 | 352,000,000 | 2022-07-31 |
| 885 | 2022-08-25 | 221,305,236 | -10,800 | 62.8708 | 352,000,000 | 2022-07-31 |
| 886 | 2022-08-24 | 221,316,036 | -10,000 | 62.8739 | 352,000,000 | 2022-07-31 |
| 887 | 2022-08-23 | 221,326,036 | 97,566,117 | 62.8767 | 352,000,000 | 2022-07-31 |
| 888 | 2022-08-22 | 123,759,919 | -26,800 | 35.1591 | 352,000,000 | 2022-07-31 |
| 889 | 2022-08-19 | 123,786,719 | -26,000 | 35.1667 | 352,000,000 | 2022-07-31 |
| 890 | 2022-08-18 | 123,812,719 | -40,000 | 35.1741 | 352,000,000 | 2022-07-31 |
| 891 | 2022-08-17 | 123,852,719 | -36,000 | 35.1854 | 352,000,000 | 2022-07-31 |
| 892 | 2022-08-16 | 123,888,719 | 120,357,519 | 35.1957 | 352,000,000 | 2022-07-31 |
| 893 | 2022-08-15 | 3,531,200 | -18,800 | 1.0032 | 352,000,000 | 2022-07-31 |
| 894 | 2022-08-12 | 3,550,000 | -6,400 | 1.0085 | 352,000,000 | 2022-07-31 |
| 895 | 2022-08-11 | 3,556,400 | -36,800 | 1.0103 | 352,000,000 | 2022-07-31 |
| 896 | 2022-08-10 | 3,593,200 | -45,600 | 1.0208 | 352,000,000 | 2022-07-31 |
| 897 | 2022-08-09 | 3,638,800 | -46,400 | 1.0338 | 352,000,000 | 2022-07-31 |
| 898 | 2022-08-08 | 3,685,200 | -10,000 | 1.0469 | 352,000,000 | 2022-07-31 |
| 899 | 2022-08-05 | 3,695,200 | 9,200 | 1.0498 | 352,000,000 | 2022-07-31 |
| 900 | 2022-08-04 | 3,686,000 | -2,000 | 1.0472 | 352,000,000 | 2022-07-31 |
| 901 | 2022-08-03 | 3,688,000 | 4,000 | 1.0477 | 352,000,000 | 2022-07-31 |
| 902 | 2022-08-02 | 3,684,000 | -198,000 | 1.0466 | 352,000,000 | 2022-07-31 |
| 903 | 2022-08-01 | 3,882,000 | -72,800 | 1.1028 | 352,000,000 | 2022-07-31 |
| 904 | 2022-07-29 | 3,954,800 | -56,800 | 1.1235 | 352,000,000 | 2022-07-12 |
| 905 | 2022-07-28 | 4,011,600 | -108,400 | 1.1397 | 352,000,000 | 2022-07-12 |
| 906 | 2022-07-27 | 4,120,000 | -96,800 | 1.1705 | 352,000,000 | 2022-07-12 |
| 907 | 2022-07-26 | 4,216,800 | -78,400 | 1.1980 | 352,000,000 | 2022-07-12 |
| 908 | 2022-07-25 | 4,295,200 | -5,200 | 1.2202 | 352,000,000 | 2022-07-12 |
| 909 | 2022-07-22 | 4,300,400 | 11,200 | 1.2217 | 352,000,000 | 2022-07-12 |
| 910 | 2022-07-21 | 4,289,200 | -76,400 | 1.2185 | 352,000,000 | 2022-07-12 |
| 911 | 2022-07-20 | 4,365,600 | -12,400 | 1.2402 | 352,000,000 | 2022-07-12 |
| 912 | 2022-07-19 | 4,378,000 | -198,000 | 1.2438 | 352,000,000 | 2022-07-12 |
| 913 | 2022-07-18 | 4,576,000 | -148,000 | 1.3000 | 352,000,000 | 2022-07-12 |
| 914 | 2022-07-15 | 4,724,000 | -67,008 | 1.3420 | 352,000,000 | 2022-07-12 |
| 915 | 2022-07-14 | 4,791,008 | 4,654,208 | 1.3611 | 352,000,000 | 2022-07-12 |
| 916 | 2022-07-13 | 136,800 | 0 | 0.0389 | 352,000,000 | 2022-07-12 |
| 917 | 2022-07-12 | 136,800 | 0.0389 | 352,000,000 | 2022-07-12 |
Webb-site Database - Powered By Linux Group