Lushang Life Services Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02376 | 2022-07-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-14 | 17,639,500 | 0 | 52.9079 | 33,340,000 | 2026-06-30 |
| 2 | 2026-07-13 | 17,639,500 | 0 | 52.9079 | 33,340,000 | 2026-06-30 |
| 3 | 2026-07-10 | 17,639,500 | 0 | 52.9079 | 33,340,000 | 2026-06-30 |
| 4 | 2026-07-09 | 17,639,500 | 0 | 52.9079 | 33,340,000 | 2026-06-30 |
| 5 | 2026-07-08 | 17,639,500 | -10,000 | 52.9079 | 33,340,000 | 2026-06-30 |
| 6 | 2026-07-07 | 17,649,500 | 0 | 52.9379 | 33,340,000 | 2026-06-30 |
| 7 | 2026-07-06 | 17,649,500 | 0 | 52.9379 | 33,340,000 | 2026-06-30 |
| 8 | 2026-07-03 | 17,649,500 | -4,000 | 52.9379 | 33,340,000 | 2026-06-30 |
| 9 | 2026-07-02 | 17,653,500 | 0 | 52.9499 | 33,340,000 | 2026-06-30 |
| 10 | 2026-06-30 | 17,653,500 | 0 | 52.9499 | 33,340,000 | 2026-06-30 |
| 11 | 2026-06-29 | 17,653,500 | 0 | 52.9499 | 33,340,000 | 2026-05-31 |
| 12 | 2026-06-26 | 17,653,500 | 0 | 52.9499 | 33,340,000 | 2026-05-31 |
| 13 | 2026-06-25 | 17,653,500 | 0 | 52.9499 | 33,340,000 | 2026-05-31 |
| 14 | 2026-06-24 | 17,653,500 | -12,500 | 52.9499 | 33,340,000 | 2026-05-31 |
| 15 | 2026-06-23 | 17,666,000 | 0 | 52.9874 | 33,340,000 | 2026-05-31 |
| 16 | 2026-06-22 | 17,666,000 | 0 | 52.9874 | 33,340,000 | 2026-05-31 |
| 17 | 2026-06-18 | 17,666,000 | 0 | 52.9874 | 33,340,000 | 2026-05-31 |
| 18 | 2026-06-17 | 17,666,000 | 0 | 52.9874 | 33,340,000 | 2026-05-31 |
| 19 | 2026-06-16 | 17,666,000 | 0 | 52.9874 | 33,340,000 | 2026-05-31 |
| 20 | 2026-06-15 | 17,666,000 | 0 | 52.9874 | 33,340,000 | 2026-05-31 |
| 21 | 2026-06-12 | 17,666,000 | -6,000 | 52.9874 | 33,340,000 | 2026-05-31 |
| 22 | 2026-06-11 | 17,672,000 | 0 | 53.0054 | 33,340,000 | 2026-05-31 |
| 23 | 2026-06-10 | 17,672,000 | 0 | 53.0054 | 33,340,000 | 2026-05-31 |
| 24 | 2026-06-09 | 17,672,000 | 0 | 53.0054 | 33,340,000 | 2026-05-31 |
| 25 | 2026-06-08 | 17,672,000 | 0 | 53.0054 | 33,340,000 | 2026-05-31 |
| 26 | 2026-06-05 | 17,672,000 | 0 | 53.0054 | 33,340,000 | 2026-05-31 |
| 27 | 2026-06-04 | 17,672,000 | 0 | 53.0054 | 33,340,000 | 2026-05-31 |
| 28 | 2026-06-03 | 17,672,000 | 0 | 53.0054 | 33,340,000 | 2026-05-31 |
| 29 | 2026-06-02 | 17,672,000 | 0 | 53.0054 | 33,340,000 | 2026-05-31 |
| 30 | 2026-06-01 | 17,672,000 | 0 | 53.0054 | 33,340,000 | 2026-05-31 |
| 31 | 2026-05-29 | 17,672,000 | 0 | 53.0054 | 33,340,000 | 2026-04-30 |
| 32 | 2026-05-28 | 17,672,000 | 0 | 53.0054 | 33,340,000 | 2026-04-30 |
| 33 | 2026-05-27 | 17,672,000 | 19,500 | 53.0054 | 33,340,000 | 2026-04-30 |
| 34 | 2026-05-26 | 17,652,500 | 0 | 52.9469 | 33,340,000 | 2026-04-30 |
| 35 | 2026-05-22 | 17,652,500 | 0 | 52.9469 | 33,340,000 | 2026-04-30 |
| 36 | 2026-05-21 | 17,652,500 | -3,500 | 52.9469 | 33,340,000 | 2026-04-30 |
| 37 | 2026-05-20 | 17,656,000 | 0 | 52.9574 | 33,340,000 | 2026-04-30 |
| 38 | 2026-05-19 | 17,656,000 | 3,500 | 52.9574 | 33,340,000 | 2026-04-30 |
| 39 | 2026-05-18 | 17,652,500 | -2,000 | 52.9469 | 33,340,000 | 2026-04-30 |
| 40 | 2026-05-15 | 17,654,500 | 9,000 | 52.9529 | 33,340,000 | 2026-04-30 |
| 41 | 2026-05-14 | 17,645,500 | -12,000 | 52.9259 | 33,340,000 | 2026-04-30 |
| 42 | 2026-05-13 | 17,657,500 | -54,000 | 52.9619 | 33,340,000 | 2026-04-30 |
| 43 | 2026-05-12 | 17,711,500 | 0 | 53.1239 | 33,340,000 | 2026-04-30 |
| 44 | 2026-05-11 | 17,711,500 | 0 | 53.1239 | 33,340,000 | 2026-04-30 |
| 45 | 2026-05-08 | 17,711,500 | 500 | 53.1239 | 33,340,000 | 2026-04-30 |
| 46 | 2026-05-07 | 17,711,000 | 99,500 | 53.1224 | 33,340,000 | 2026-04-30 |
| 47 | 2026-05-06 | 17,611,500 | -7,500 | 52.8239 | 33,340,000 | 2026-04-30 |
| 48 | 2026-05-05 | 17,619,000 | -20,000 | 52.8464 | 33,340,000 | 2026-04-30 |
| 49 | 2026-05-04 | 17,639,000 | 0 | 52.9064 | 33,340,000 | 2026-04-30 |
| 50 | 2026-04-30 | 17,639,000 | 0 | 52.9064 | 33,340,000 | 2026-04-30 |
| 51 | 2026-04-29 | 17,639,000 | 0 | 52.9064 | 33,340,000 | 2026-03-31 |
| 52 | 2026-04-28 | 17,639,000 | 10,000 | 52.9064 | 33,340,000 | 2026-03-31 |
| 53 | 2026-04-27 | 17,629,000 | 0 | 52.8764 | 33,340,000 | 2026-03-31 |
| 54 | 2026-04-24 | 17,629,000 | 0 | 52.8764 | 33,340,000 | 2026-03-31 |
| 55 | 2026-04-23 | 17,629,000 | -15,000 | 52.8764 | 33,340,000 | 2026-03-31 |
| 56 | 2026-04-22 | 17,644,000 | 0 | 52.9214 | 33,340,000 | 2026-03-31 |
| 57 | 2026-04-21 | 17,644,000 | 2,500 | 52.9214 | 33,340,000 | 2026-03-31 |
| 58 | 2026-04-20 | 17,641,500 | -43,000 | 52.9139 | 33,340,000 | 2026-03-31 |
| 59 | 2026-04-17 | 17,684,500 | -1,278,500 | 53.0429 | 33,340,000 | 2026-03-31 |
| 60 | 2026-04-16 | 18,963,000 | -249,500 | 56.8776 | 33,340,000 | 2026-03-31 |
| 61 | 2026-04-15 | 19,212,500 | -28,000 | 57.6260 | 33,340,000 | 2026-03-31 |
| 62 | 2026-04-14 | 19,240,500 | 16,000 | 57.7100 | 33,340,000 | 2026-03-31 |
| 63 | 2026-04-13 | 19,224,500 | -500 | 57.6620 | 33,340,000 | 2026-03-31 |
| 64 | 2026-04-10 | 19,225,000 | 1,000 | 57.6635 | 33,340,000 | 2026-03-31 |
| 65 | 2026-04-09 | 19,224,000 | -3,500 | 57.6605 | 33,340,000 | 2026-03-31 |
| 66 | 2026-04-08 | 19,227,500 | 0 | 57.6710 | 33,340,000 | 2026-03-31 |
| 67 | 2026-04-02 | 19,227,500 | 0 | 57.6710 | 33,340,000 | 2026-03-31 |
| 68 | 2026-04-01 | 19,227,500 | -35,500 | 57.6710 | 33,340,000 | 2026-03-31 |
| 69 | 2026-03-31 | 19,263,000 | -14,500 | 57.7774 | 33,340,000 | 2026-03-31 |
| 70 | 2026-03-30 | 19,277,500 | -52,500 | 57.8209 | 33,340,000 | 2026-02-28 |
| 71 | 2026-03-27 | 19,330,000 | 0 | 57.9784 | 33,340,000 | 2026-02-28 |
| 72 | 2026-03-26 | 19,330,000 | -18,500 | 57.9784 | 33,340,000 | 2026-02-28 |
| 73 | 2026-03-25 | 19,348,500 | -42,000 | 58.0339 | 33,340,000 | 2026-02-28 |
| 74 | 2026-03-24 | 19,390,500 | -4,000 | 58.1599 | 33,340,000 | 2026-02-28 |
| 75 | 2026-03-23 | 19,394,500 | -117,000 | 58.1719 | 33,340,000 | 2026-02-28 |
| 76 | 2026-03-20 | 19,511,500 | -23,500 | 58.5228 | 33,340,000 | 2026-02-28 |
| 77 | 2026-03-19 | 19,535,000 | -52,000 | 58.5933 | 33,340,000 | 2026-02-28 |
| 78 | 2026-03-18 | 19,587,000 | -266,500 | 58.7493 | 33,340,000 | 2026-02-28 |
| 79 | 2026-03-17 | 19,853,500 | -179,500 | 59.5486 | 33,340,000 | 2026-02-28 |
| 80 | 2026-03-16 | 20,033,000 | -148,000 | 60.0870 | 33,340,000 | 2026-02-28 |
| 81 | 2026-03-13 | 20,181,000 | -22,500 | 60.5309 | 33,340,000 | 2026-02-28 |
| 82 | 2026-03-12 | 20,203,500 | 0 | 60.5984 | 33,340,000 | 2026-02-28 |
| 83 | 2026-03-11 | 20,203,500 | 0 | 60.5984 | 33,340,000 | 2026-02-28 |
| 84 | 2026-03-10 | 20,203,500 | 0 | 60.5984 | 33,340,000 | 2026-02-28 |
| 85 | 2026-03-09 | 20,203,500 | 0 | 60.5984 | 33,340,000 | 2026-02-28 |
| 86 | 2026-03-06 | 20,203,500 | 0 | 60.5984 | 33,340,000 | 2026-02-28 |
| 87 | 2026-03-05 | 20,203,500 | 0 | 60.5984 | 33,340,000 | 2026-02-28 |
| 88 | 2026-03-04 | 20,203,500 | 0 | 60.5984 | 33,340,000 | 2026-02-28 |
| 89 | 2026-03-03 | 20,203,500 | 0 | 60.5984 | 33,340,000 | 2026-02-28 |
| 90 | 2026-03-02 | 20,203,500 | 0 | 60.5984 | 33,340,000 | 2026-02-28 |
| 91 | 2026-02-27 | 20,203,500 | -7,500 | 60.5984 | 33,340,000 | 2026-01-31 |
| 92 | 2026-02-26 | 20,211,000 | 0 | 60.6209 | 33,340,000 | 2026-01-31 |
| 93 | 2026-02-25 | 20,211,000 | -20,000 | 60.6209 | 33,340,000 | 2026-01-31 |
| 94 | 2026-02-24 | 20,231,000 | 0 | 60.6809 | 33,340,000 | 2026-01-31 |
| 95 | 2026-02-23 | 20,231,000 | -11,000 | 60.6809 | 33,340,000 | 2026-01-31 |
| 96 | 2026-02-20 | 20,242,000 | -4,500 | 60.7139 | 33,340,000 | 2026-01-31 |
| 97 | 2026-02-16 | 20,246,500 | 0 | 60.7274 | 33,340,000 | 2026-01-31 |
| 98 | 2026-02-13 | 20,246,500 | 0 | 60.7274 | 33,340,000 | 2026-01-31 |
| 99 | 2026-02-12 | 20,246,500 | 0 | 60.7274 | 33,340,000 | 2026-01-31 |
| 100 | 2026-02-11 | 20,246,500 | 0 | 60.7274 | 33,340,000 | 2026-01-31 |
| 101 | 2026-02-10 | 20,246,500 | 0 | 60.7274 | 33,340,000 | 2026-01-31 |
| 102 | 2026-02-09 | 20,246,500 | 0 | 60.7274 | 33,340,000 | 2026-01-31 |
| 103 | 2026-02-06 | 20,246,500 | 0 | 60.7274 | 33,340,000 | 2026-01-31 |
| 104 | 2026-02-05 | 20,246,500 | 0 | 60.7274 | 33,340,000 | 2026-01-31 |
| 105 | 2026-02-04 | 20,246,500 | 0 | 60.7274 | 33,340,000 | 2026-01-31 |
| 106 | 2026-02-03 | 20,246,500 | 0 | 60.7274 | 33,340,000 | 2026-01-31 |
| 107 | 2026-02-02 | 20,246,500 | -2,500 | 60.7274 | 33,340,000 | 2026-01-31 |
| 108 | 2026-01-30 | 20,249,000 | 4,500 | 60.7349 | 33,340,000 | 2025-12-31 |
| 109 | 2026-01-29 | 20,244,500 | 0 | 60.7214 | 33,340,000 | 2025-12-31 |
| 110 | 2026-01-28 | 20,244,500 | 0 | 60.7214 | 33,340,000 | 2025-12-31 |
| 111 | 2026-01-27 | 20,244,500 | 0 | 60.7214 | 33,340,000 | 2025-12-31 |
| 112 | 2026-01-26 | 20,244,500 | 0 | 60.7214 | 33,340,000 | 2025-12-31 |
| 113 | 2026-01-23 | 20,244,500 | 0 | 60.7214 | 33,340,000 | 2025-12-31 |
| 114 | 2026-01-22 | 20,244,500 | 0 | 60.7214 | 33,340,000 | 2025-12-31 |
| 115 | 2026-01-21 | 20,244,500 | 0 | 60.7214 | 33,340,000 | 2025-12-31 |
| 116 | 2026-01-20 | 20,244,500 | 0 | 60.7214 | 33,340,000 | 2025-12-31 |
| 117 | 2026-01-19 | 20,244,500 | 0 | 60.7214 | 33,340,000 | 2025-12-31 |
| 118 | 2026-01-16 | 20,244,500 | 0 | 60.7214 | 33,340,000 | 2025-12-31 |
| 119 | 2026-01-15 | 20,244,500 | 0 | 60.7214 | 33,340,000 | 2025-12-31 |
| 120 | 2026-01-14 | 20,244,500 | 0 | 60.7214 | 33,340,000 | 2025-12-31 |
| 121 | 2026-01-13 | 20,244,500 | 0 | 60.7214 | 33,340,000 | 2025-12-31 |
| 122 | 2026-01-12 | 20,244,500 | 0 | 60.7214 | 33,340,000 | 2025-12-31 |
| 123 | 2026-01-09 | 20,244,500 | 0 | 60.7214 | 33,340,000 | 2025-12-31 |
| 124 | 2026-01-08 | 20,244,500 | 0 | 60.7214 | 33,340,000 | 2025-12-31 |
| 125 | 2026-01-07 | 20,244,500 | 0 | 60.7214 | 33,340,000 | 2025-12-31 |
| 126 | 2026-01-06 | 20,244,500 | 0 | 60.7214 | 33,340,000 | 2025-12-31 |
| 127 | 2026-01-05 | 20,244,500 | -1,500 | 60.7214 | 33,340,000 | 2025-12-31 |
| 128 | 2026-01-02 | 20,246,000 | 0 | 60.7259 | 33,340,000 | 2025-12-31 |
| 129 | 2025-12-31 | 20,246,000 | 0 | 60.7259 | 33,340,000 | 2025-12-31 |
| 130 | 2025-12-30 | 20,246,000 | -50,000 | 60.7259 | 33,340,000 | 2025-11-30 |
| 131 | 2025-12-29 | 20,296,000 | 0 | 60.8758 | 33,340,000 | 2025-11-30 |
| 132 | 2025-12-24 | 20,296,000 | 0 | 60.8758 | 33,340,000 | 2025-11-30 |
| 133 | 2025-12-23 | 20,296,000 | 0 | 60.8758 | 33,340,000 | 2025-11-30 |
| 134 | 2025-12-22 | 20,296,000 | 1,500 | 60.8758 | 33,340,000 | 2025-11-30 |
| 135 | 2025-12-19 | 20,294,500 | 0 | 60.8713 | 33,340,000 | 2025-11-30 |
| 136 | 2025-12-18 | 20,294,500 | 0 | 60.8713 | 33,340,000 | 2025-11-30 |
| 137 | 2025-12-17 | 20,294,500 | 51,500 | 60.8713 | 33,340,000 | 2025-11-30 |
| 138 | 2025-12-16 | 20,243,000 | 0 | 60.7169 | 33,340,000 | 2025-11-30 |
| 139 | 2025-12-15 | 20,243,000 | 1,500 | 60.7169 | 33,340,000 | 2025-11-30 |
| 140 | 2025-12-12 | 20,241,500 | 0 | 60.7124 | 33,340,000 | 2025-11-30 |
| 141 | 2025-12-11 | 20,241,500 | 0 | 60.7124 | 33,340,000 | 2025-11-30 |
| 142 | 2025-12-10 | 20,241,500 | 3,500 | 60.7124 | 33,340,000 | 2025-11-30 |
| 143 | 2025-12-09 | 20,238,000 | 0 | 60.7019 | 33,340,000 | 2025-11-30 |
| 144 | 2025-12-08 | 20,238,000 | 0 | 60.7019 | 33,340,000 | 2025-11-30 |
| 145 | 2025-12-05 | 20,238,000 | 0 | 60.7019 | 33,340,000 | 2025-11-30 |
| 146 | 2025-12-04 | 20,238,000 | 0 | 60.7019 | 33,340,000 | 2025-11-30 |
| 147 | 2025-12-03 | 20,238,000 | 0 | 60.7019 | 33,340,000 | 2025-11-30 |
| 148 | 2025-12-02 | 20,238,000 | 0 | 60.7019 | 33,340,000 | 2025-11-30 |
| 149 | 2025-12-01 | 20,238,000 | 0 | 60.7019 | 33,340,000 | 2025-11-30 |
| 150 | 2025-11-28 | 20,238,000 | 0 | 60.7019 | 33,340,000 | 2025-10-31 |
| 151 | 2025-11-27 | 20,238,000 | 0 | 60.7019 | 33,340,000 | 2025-10-31 |
| 152 | 2025-11-26 | 20,238,000 | 0 | 60.7019 | 33,340,000 | 2025-10-31 |
| 153 | 2025-11-25 | 20,238,000 | 0 | 60.7019 | 33,340,000 | 2025-10-31 |
| 154 | 2025-11-24 | 20,238,000 | 0 | 60.7019 | 33,340,000 | 2025-10-31 |
| 155 | 2025-11-21 | 20,238,000 | -1,500 | 60.7019 | 33,340,000 | 2025-10-31 |
| 156 | 2025-11-20 | 20,239,500 | 0 | 60.7064 | 33,340,000 | 2025-10-31 |
| 157 | 2025-11-19 | 20,239,500 | 0 | 60.7064 | 33,340,000 | 2025-10-31 |
| 158 | 2025-11-18 | 20,239,500 | 0 | 60.7064 | 33,340,000 | 2025-10-31 |
| 159 | 2025-11-17 | 20,239,500 | 0 | 60.7064 | 33,340,000 | 2025-10-31 |
| 160 | 2025-11-14 | 20,239,500 | 0 | 60.7064 | 33,340,000 | 2025-10-31 |
| 161 | 2025-11-13 | 20,239,500 | 0 | 60.7064 | 33,340,000 | 2025-10-31 |
| 162 | 2025-11-12 | 20,239,500 | 0 | 60.7064 | 33,340,000 | 2025-10-31 |
| 163 | 2025-11-11 | 20,239,500 | 0 | 60.7064 | 33,340,000 | 2025-10-31 |
| 164 | 2025-11-10 | 20,239,500 | 0 | 60.7064 | 33,340,000 | 2025-10-31 |
| 165 | 2025-11-07 | 20,239,500 | 0 | 60.7064 | 33,340,000 | 2025-10-31 |
| 166 | 2025-11-06 | 20,239,500 | 0 | 60.7064 | 33,340,000 | 2025-10-31 |
| 167 | 2025-11-05 | 20,239,500 | 0 | 60.7064 | 33,340,000 | 2025-10-31 |
| 168 | 2025-11-04 | 20,239,500 | -2,000 | 60.7064 | 33,340,000 | 2025-10-31 |
| 169 | 2025-11-03 | 20,241,500 | 0 | 60.7124 | 33,340,000 | 2025-10-31 |
| 170 | 2025-10-31 | 20,241,500 | 0 | 60.7124 | 33,340,000 | 2025-10-31 |
| 171 | 2025-10-30 | 20,241,500 | 0 | 60.7124 | 33,340,000 | 2025-09-30 |
| 172 | 2025-10-28 | 20,241,500 | 0 | 60.7124 | 33,340,000 | 2025-09-30 |
| 173 | 2025-10-27 | 20,241,500 | 3,000 | 60.7124 | 33,340,000 | 2025-09-30 |
| 174 | 2025-10-24 | 20,238,500 | -2,000 | 60.7034 | 33,340,000 | 2025-09-30 |
| 175 | 2025-10-23 | 20,240,500 | 0 | 60.7094 | 33,340,000 | 2025-09-30 |
| 176 | 2025-10-22 | 20,240,500 | 0 | 60.7094 | 33,340,000 | 2025-09-30 |
| 177 | 2025-10-21 | 20,240,500 | 0 | 60.7094 | 33,340,000 | 2025-09-30 |
| 178 | 2025-10-20 | 20,240,500 | 0 | 60.7094 | 33,340,000 | 2025-09-30 |
| 179 | 2025-10-17 | 20,240,500 | 0 | 60.7094 | 33,340,000 | 2025-09-30 |
| 180 | 2025-10-16 | 20,240,500 | 0 | 60.7094 | 33,340,000 | 2025-09-30 |
| 181 | 2025-10-15 | 20,240,500 | -14,500 | 60.7094 | 33,340,000 | 2025-09-30 |
| 182 | 2025-10-14 | 20,255,000 | 0 | 60.7528 | 33,340,000 | 2025-09-30 |
| 183 | 2025-10-13 | 20,255,000 | 0 | 60.7528 | 33,340,000 | 2025-09-30 |
| 184 | 2025-10-10 | 20,255,000 | 0 | 60.7528 | 33,340,000 | 2025-09-30 |
| 185 | 2025-10-09 | 20,255,000 | 0 | 60.7528 | 33,340,000 | 2025-09-30 |
| 186 | 2025-10-08 | 20,255,000 | 0 | 60.7528 | 33,340,000 | 2025-09-30 |
| 187 | 2025-10-06 | 20,255,000 | 0 | 60.7528 | 33,340,000 | 2025-09-30 |
| 188 | 2025-10-03 | 20,255,000 | 0 | 60.7528 | 33,340,000 | 2025-09-30 |
| 189 | 2025-10-02 | 20,255,000 | 0 | 60.7528 | 33,340,000 | 2025-09-30 |
| 190 | 2025-09-30 | 20,255,000 | 0 | 60.7528 | 33,340,000 | 2025-09-30 |
| 191 | 2025-09-29 | 20,255,000 | -2,000 | 60.7528 | 33,340,000 | 2025-08-31 |
| 192 | 2025-09-26 | 20,257,000 | 0 | 60.7588 | 33,340,000 | 2025-08-31 |
| 193 | 2025-09-25 | 20,257,000 | 0 | 60.7588 | 33,340,000 | 2025-08-31 |
| 194 | 2025-09-24 | 20,257,000 | 0 | 60.7588 | 33,340,000 | 2025-08-31 |
| 195 | 2025-09-23 | 20,257,000 | 0 | 60.7588 | 33,340,000 | 2025-08-31 |
| 196 | 2025-09-22 | 20,257,000 | 0 | 60.7588 | 33,340,000 | 2025-08-31 |
| 197 | 2025-09-19 | 20,257,000 | -1,500 | 60.7588 | 33,340,000 | 2025-08-31 |
| 198 | 2025-09-18 | 20,258,500 | 0 | 60.7633 | 33,340,000 | 2025-08-31 |
| 199 | 2025-09-17 | 20,258,500 | 11,000 | 60.7633 | 33,340,000 | 2025-08-31 |
| 200 | 2025-09-16 | 20,247,500 | 0 | 60.7304 | 33,340,000 | 2025-08-31 |
| 201 | 2025-09-15 | 20,247,500 | 0 | 60.7304 | 33,340,000 | 2025-08-31 |
| 202 | 2025-09-12 | 20,247,500 | 0 | 60.7304 | 33,340,000 | 2025-08-31 |
| 203 | 2025-09-11 | 20,247,500 | -500 | 60.7304 | 33,340,000 | 2025-08-31 |
| 204 | 2025-09-10 | 20,248,000 | 2,500 | 60.7319 | 33,340,000 | 2025-08-31 |
| 205 | 2025-09-09 | 20,245,500 | 500 | 60.7244 | 33,340,000 | 2025-08-31 |
| 206 | 2025-09-08 | 20,245,000 | 0 | 60.7229 | 33,340,000 | 2025-08-31 |
| 207 | 2025-09-05 | 20,245,000 | 0 | 60.7229 | 33,340,000 | 2025-08-31 |
| 208 | 2025-09-04 | 20,245,000 | 0 | 60.7229 | 33,340,000 | 2025-08-31 |
| 209 | 2025-09-03 | 20,245,000 | 0 | 60.7229 | 33,340,000 | 2025-08-31 |
| 210 | 2025-09-02 | 20,245,000 | 0 | 60.7229 | 33,340,000 | 2025-08-31 |
| 211 | 2025-09-01 | 20,245,000 | 1,500 | 60.7229 | 33,340,000 | 2025-08-31 |
| 212 | 2025-08-29 | 20,243,500 | 0 | 60.7184 | 33,340,000 | 2025-07-31 |
| 213 | 2025-08-28 | 20,243,500 | -1,000 | 60.7184 | 33,340,000 | 2025-07-31 |
| 214 | 2025-08-27 | 20,244,500 | 0 | 60.7214 | 33,340,000 | 2025-07-31 |
| 215 | 2025-08-26 | 20,244,500 | 0 | 60.7214 | 33,340,000 | 2025-07-31 |
| 216 | 2025-08-25 | 20,244,500 | -2,000 | 60.7214 | 33,340,000 | 2025-07-31 |
| 217 | 2025-08-22 | 20,246,500 | 500 | 60.7274 | 33,340,000 | 2025-07-31 |
| 218 | 2025-08-21 | 20,246,000 | 0 | 60.7259 | 33,340,000 | 2025-07-31 |
| 219 | 2025-08-20 | 20,246,000 | 0 | 60.7259 | 33,340,000 | 2025-07-31 |
| 220 | 2025-08-19 | 20,246,000 | 0 | 60.7259 | 33,340,000 | 2025-07-31 |
| 221 | 2025-08-18 | 20,246,000 | 0 | 60.7259 | 33,340,000 | 2025-07-31 |
| 222 | 2025-08-15 | 20,246,000 | 0 | 60.7259 | 33,340,000 | 2025-07-31 |
| 223 | 2025-08-14 | 20,246,000 | 0 | 60.7259 | 33,340,000 | 2025-07-31 |
| 224 | 2025-08-13 | 20,246,000 | 0 | 60.7259 | 33,340,000 | 2025-07-31 |
| 225 | 2025-08-12 | 20,246,000 | 0 | 60.7259 | 33,340,000 | 2025-07-31 |
| 226 | 2025-08-11 | 20,246,000 | 500 | 60.7259 | 33,340,000 | 2025-07-31 |
| 227 | 2025-08-08 | 20,245,500 | 1,500 | 60.7244 | 33,340,000 | 2025-07-31 |
| 228 | 2025-08-07 | 20,244,000 | 59,000 | 60.7199 | 33,340,000 | 2025-07-31 |
| 229 | 2025-08-06 | 20,185,000 | 53,500 | 60.5429 | 33,340,000 | 2025-07-31 |
| 230 | 2025-08-05 | 20,131,500 | -2,000 | 60.3824 | 33,340,000 | 2025-07-31 |
| 231 | 2025-08-04 | 20,133,500 | 17,500 | 60.3884 | 33,340,000 | 2025-07-31 |
| 232 | 2025-08-01 | 20,116,000 | 9,000 | 60.3359 | 33,340,000 | 2025-07-31 |
| 233 | 2025-07-31 | 20,107,000 | 101,000 | 60.3089 | 33,340,000 | 2025-07-31 |
| 234 | 2025-07-30 | 20,006,000 | -9,000 | 60.0060 | 33,340,000 | 2025-06-30 |
| 235 | 2025-07-29 | 20,015,000 | 0 | 60.0330 | 33,340,000 | 2025-06-30 |
| 236 | 2025-07-28 | 20,015,000 | -2,500 | 60.0330 | 33,340,000 | 2025-06-30 |
| 237 | 2025-07-25 | 20,017,500 | 0 | 60.0405 | 33,340,000 | 2025-06-30 |
| 238 | 2025-07-24 | 20,017,500 | 0 | 60.0405 | 33,340,000 | 2025-06-30 |
| 239 | 2025-07-23 | 20,017,500 | -500 | 60.0405 | 33,340,000 | 2025-06-30 |
| 240 | 2025-07-22 | 20,018,000 | 3,000 | 60.0420 | 33,340,000 | 2025-06-30 |
| 241 | 2025-07-21 | 20,015,000 | -10,000 | 60.0330 | 33,340,000 | 2025-06-30 |
| 242 | 2025-07-18 | 20,025,000 | 500 | 60.0630 | 33,340,000 | 2025-06-30 |
| 243 | 2025-07-17 | 20,024,500 | -2,000 | 60.0615 | 33,340,000 | 2025-06-30 |
| 244 | 2025-07-16 | 20,026,500 | 96,500 | 60.0675 | 33,340,000 | 2025-06-30 |
| 245 | 2025-07-15 | 19,930,000 | -6,500 | 59.7780 | 33,340,000 | 2025-06-30 |
| 246 | 2025-07-14 | 19,936,500 | 47,500 | 59.7975 | 33,340,000 | 2025-06-30 |
| 247 | 2025-07-11 | 19,889,000 | -6,000 | 59.6551 | 33,340,000 | 2025-06-30 |
| 248 | 2025-07-10 | 19,895,000 | 0 | 59.6731 | 33,340,000 | 2025-06-30 |
| 249 | 2025-07-09 | 19,895,000 | 0 | 59.6731 | 33,340,000 | 2025-06-30 |
| 250 | 2025-07-08 | 19,895,000 | 0 | 59.6731 | 33,340,000 | 2025-06-30 |
| 251 | 2025-07-07 | 19,895,000 | 0 | 59.6731 | 33,340,000 | 2025-06-30 |
| 252 | 2025-07-04 | 19,895,000 | 1,000 | 59.6731 | 33,340,000 | 2025-06-30 |
| 253 | 2025-07-03 | 19,894,000 | 10,000 | 59.6701 | 33,340,000 | 2025-06-30 |
| 254 | 2025-07-02 | 19,884,000 | 14,000 | 59.6401 | 33,340,000 | 2025-06-30 |
| 255 | 2025-06-30 | 19,870,000 | 0 | 59.5981 | 33,340,000 | 2025-06-30 |
| 256 | 2025-06-27 | 19,870,000 | -22,500 | 59.5981 | 33,340,000 | 2025-05-31 |
| 257 | 2025-06-26 | 19,892,500 | 2,500 | 59.6656 | 33,340,000 | 2025-05-31 |
| 258 | 2025-06-25 | 19,890,000 | -1,500 | 59.6581 | 33,340,000 | 2025-05-31 |
| 259 | 2025-06-24 | 19,891,500 | 0 | 59.6626 | 33,340,000 | 2025-05-31 |
| 260 | 2025-06-23 | 19,891,500 | 0 | 59.6626 | 33,340,000 | 2025-05-31 |
| 261 | 2025-06-20 | 19,891,500 | 0 | 59.6626 | 33,340,000 | 2025-05-31 |
| 262 | 2025-06-19 | 19,891,500 | 0 | 59.6626 | 33,340,000 | 2025-05-31 |
| 263 | 2025-06-18 | 19,891,500 | 0 | 59.6626 | 33,340,000 | 2025-05-31 |
| 264 | 2025-06-17 | 19,891,500 | 0 | 59.6626 | 33,340,000 | 2025-05-31 |
| 265 | 2025-06-16 | 19,891,500 | 1,000 | 59.6626 | 33,340,000 | 2025-05-31 |
| 266 | 2025-06-13 | 19,890,500 | 1,000 | 59.6596 | 33,340,000 | 2025-05-31 |
| 267 | 2025-06-12 | 19,889,500 | -500 | 59.6566 | 33,340,000 | 2025-05-31 |
| 268 | 2025-06-11 | 19,890,000 | 20,500 | 59.6581 | 33,340,000 | 2025-05-31 |
| 269 | 2025-06-10 | 19,869,500 | 500 | 59.5966 | 33,340,000 | 2025-05-31 |
| 270 | 2025-06-09 | 19,869,000 | 0 | 59.5951 | 33,340,000 | 2025-05-31 |
| 271 | 2025-06-06 | 19,869,000 | 0 | 59.5951 | 33,340,000 | 2025-05-31 |
| 272 | 2025-06-05 | 19,869,000 | 6,000 | 59.5951 | 33,340,000 | 2025-05-31 |
| 273 | 2025-06-04 | 19,863,000 | 0 | 59.5771 | 33,340,000 | 2025-05-31 |
| 274 | 2025-06-03 | 19,863,000 | 1,500 | 59.5771 | 33,340,000 | 2025-05-31 |
| 275 | 2025-06-02 | 19,861,500 | 2,000 | 59.5726 | 33,340,000 | 2025-05-31 |
| 276 | 2025-05-30 | 19,859,500 | 0 | 59.5666 | 33,340,000 | 2025-04-30 |
| 277 | 2025-05-29 | 19,859,500 | 500 | 59.5666 | 33,340,000 | 2025-04-30 |
| 278 | 2025-05-28 | 19,859,000 | 4,000 | 59.5651 | 33,340,000 | 2025-04-30 |
| 279 | 2025-05-27 | 19,855,000 | 53,500 | 59.5531 | 33,340,000 | 2025-04-30 |
| 280 | 2025-05-26 | 19,801,500 | 0 | 59.3926 | 33,340,000 | 2025-04-30 |
| 281 | 2025-05-23 | 19,801,500 | 6,000 | 59.3926 | 33,340,000 | 2025-04-30 |
| 282 | 2025-05-22 | 19,795,500 | 51,000 | 59.3746 | 33,340,000 | 2025-04-30 |
| 283 | 2025-05-21 | 19,744,500 | 10,000 | 59.2217 | 33,340,000 | 2025-04-30 |
| 284 | 2025-05-20 | 19,734,500 | -1,000 | 59.1917 | 33,340,000 | 2025-04-30 |
| 285 | 2025-05-19 | 19,735,500 | 0 | 59.1947 | 33,340,000 | 2025-04-30 |
| 286 | 2025-05-16 | 19,735,500 | 0 | 59.1947 | 33,340,000 | 2025-04-30 |
| 287 | 2025-05-15 | 19,735,500 | 0 | 59.1947 | 33,340,000 | 2025-04-30 |
| 288 | 2025-05-14 | 19,735,500 | -1,000 | 59.1947 | 33,340,000 | 2025-04-30 |
| 289 | 2025-05-13 | 19,736,500 | 0 | 59.1977 | 33,340,000 | 2025-04-30 |
| 290 | 2025-05-12 | 19,736,500 | 0 | 59.1977 | 33,340,000 | 2025-04-30 |
| 291 | 2025-05-09 | 19,736,500 | 0 | 59.1977 | 33,340,000 | 2025-04-30 |
| 292 | 2025-05-08 | 19,736,500 | 0 | 59.1977 | 33,340,000 | 2025-04-30 |
| 293 | 2025-05-07 | 19,736,500 | 0 | 59.1977 | 33,340,000 | 2025-04-30 |
| 294 | 2025-05-06 | 19,736,500 | 0 | 59.1977 | 33,340,000 | 2025-04-30 |
| 295 | 2025-05-02 | 19,736,500 | 0 | 59.1977 | 33,340,000 | 2025-04-30 |
| 296 | 2025-04-30 | 19,736,500 | 0 | 59.1977 | 33,340,000 | 2025-04-30 |
| 297 | 2025-04-29 | 19,736,500 | 0 | 59.1977 | 33,340,000 | 2025-03-31 |
| 298 | 2025-04-28 | 19,736,500 | 0 | 59.1977 | 33,340,000 | 2025-03-31 |
| 299 | 2025-04-25 | 19,736,500 | 0 | 59.1977 | 33,340,000 | 2025-03-31 |
| 300 | 2025-04-24 | 19,736,500 | 0 | 59.1977 | 33,340,000 | 2025-03-31 |
| 301 | 2025-04-23 | 19,736,500 | 0 | 59.1977 | 33,340,000 | 2025-03-31 |
| 302 | 2025-04-22 | 19,736,500 | 0 | 59.1977 | 33,340,000 | 2025-03-31 |
| 303 | 2025-04-17 | 19,736,500 | 0 | 59.1977 | 33,340,000 | 2025-03-31 |
| 304 | 2025-04-16 | 19,736,500 | -500 | 59.1977 | 33,340,000 | 2025-03-31 |
| 305 | 2025-04-15 | 19,737,000 | 0 | 59.1992 | 33,340,000 | 2025-03-31 |
| 306 | 2025-04-14 | 19,737,000 | 0 | 59.1992 | 33,340,000 | 2025-03-31 |
| 307 | 2025-04-11 | 19,737,000 | 0 | 59.1992 | 33,340,000 | 2025-03-31 |
| 308 | 2025-04-10 | 19,737,000 | 0 | 59.1992 | 33,340,000 | 2025-03-31 |
| 309 | 2025-04-09 | 19,737,000 | 0 | 59.1992 | 33,340,000 | 2025-03-31 |
| 310 | 2025-04-08 | 19,737,000 | -2,000 | 59.1992 | 33,340,000 | 2025-03-31 |
| 311 | 2025-04-07 | 19,739,000 | 0 | 59.2052 | 33,340,000 | 2025-03-31 |
| 312 | 2025-04-03 | 19,739,000 | 0 | 59.2052 | 33,340,000 | 2025-03-31 |
| 313 | 2025-04-02 | 19,739,000 | 0 | 59.2052 | 33,340,000 | 2025-03-31 |
| 314 | 2025-04-01 | 19,739,000 | 227,000 | 59.2052 | 33,340,000 | 2025-03-31 |
| 315 | 2025-03-31 | 19,512,000 | -500 | 58.5243 | 33,340,000 | 2025-03-31 |
| 316 | 2025-03-28 | 19,512,500 | 500 | 58.5258 | 33,340,000 | 2025-02-28 |
| 317 | 2025-03-27 | 19,512,000 | 0 | 58.5243 | 33,340,000 | 2025-02-28 |
| 318 | 2025-03-26 | 19,512,000 | 0 | 58.5243 | 33,340,000 | 2025-02-28 |
| 319 | 2025-03-25 | 19,512,000 | 0 | 58.5243 | 33,340,000 | 2025-02-28 |
| 320 | 2025-03-24 | 19,512,000 | 0 | 58.5243 | 33,340,000 | 2025-02-28 |
| 321 | 2025-03-21 | 19,512,000 | 0 | 58.5243 | 33,340,000 | 2025-02-28 |
| 322 | 2025-03-20 | 19,512,000 | 500 | 58.5243 | 33,340,000 | 2025-02-28 |
| 323 | 2025-03-19 | 19,511,500 | 0 | 58.5228 | 33,340,000 | 2025-02-28 |
| 324 | 2025-03-18 | 19,511,500 | -8,500 | 58.5228 | 33,340,000 | 2025-02-28 |
| 325 | 2025-03-17 | 19,520,000 | 0 | 58.5483 | 33,340,000 | 2025-02-28 |
| 326 | 2025-03-14 | 19,520,000 | 0 | 58.5483 | 33,340,000 | 2025-02-28 |
| 327 | 2025-03-13 | 19,520,000 | 0 | 58.5483 | 33,340,000 | 2025-02-28 |
| 328 | 2025-03-12 | 19,520,000 | 0 | 58.5483 | 33,340,000 | 2025-02-28 |
| 329 | 2025-03-11 | 19,520,000 | 0 | 58.5483 | 33,340,000 | 2025-02-28 |
| 330 | 2025-03-10 | 19,520,000 | 0 | 58.5483 | 33,340,000 | 2025-02-28 |
| 331 | 2025-03-07 | 19,520,000 | 0 | 58.5483 | 33,340,000 | 2025-02-28 |
| 332 | 2025-03-06 | 19,520,000 | -4,000 | 58.5483 | 33,340,000 | 2025-02-28 |
| 333 | 2025-03-05 | 19,524,000 | 0 | 58.5603 | 33,340,000 | 2025-02-28 |
| 334 | 2025-03-04 | 19,524,000 | 1,000 | 58.5603 | 33,340,000 | 2025-02-28 |
| 335 | 2025-03-03 | 19,523,000 | 0 | 58.5573 | 33,340,000 | 2025-02-28 |
| 336 | 2025-02-28 | 19,523,000 | 0 | 58.5573 | 33,340,000 | 2025-02-28 |
| 337 | 2025-02-27 | 19,523,000 | 0 | 58.5573 | 33,340,000 | 2025-01-31 |
| 338 | 2025-02-26 | 19,523,000 | 0 | 58.5573 | 33,340,000 | 2025-01-31 |
| 339 | 2025-02-25 | 19,523,000 | 0 | 58.5573 | 33,340,000 | 2025-01-31 |
| 340 | 2025-02-24 | 19,523,000 | 4,000 | 58.5573 | 33,340,000 | 2025-01-31 |
| 341 | 2025-02-21 | 19,519,000 | 0 | 58.5453 | 33,340,000 | 2025-01-31 |
| 342 | 2025-02-20 | 19,519,000 | 0 | 58.5453 | 33,340,000 | 2025-01-31 |
| 343 | 2025-02-19 | 19,519,000 | 0 | 58.5453 | 33,340,000 | 2025-01-31 |
| 344 | 2025-02-18 | 19,519,000 | 0 | 58.5453 | 33,340,000 | 2025-01-31 |
| 345 | 2025-02-17 | 19,519,000 | 0 | 58.5453 | 33,340,000 | 2025-01-31 |
| 346 | 2025-02-14 | 19,519,000 | 0 | 58.5453 | 33,340,000 | 2025-01-31 |
| 347 | 2025-02-13 | 19,519,000 | 0 | 58.5453 | 33,340,000 | 2025-01-31 |
| 348 | 2025-02-12 | 19,519,000 | 0 | 58.5453 | 33,340,000 | 2025-01-31 |
| 349 | 2025-02-11 | 19,519,000 | 0 | 58.5453 | 33,340,000 | 2025-01-31 |
| 350 | 2025-02-10 | 19,519,000 | 14,500 | 58.5453 | 33,340,000 | 2025-01-31 |
| 351 | 2025-02-07 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2025-01-31 |
| 352 | 2025-02-06 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2025-01-31 |
| 353 | 2025-02-05 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2025-01-31 |
| 354 | 2025-02-04 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2025-01-31 |
| 355 | 2025-02-03 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2025-01-31 |
| 356 | 2025-01-28 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2024-12-31 |
| 357 | 2025-01-27 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2024-12-31 |
| 358 | 2025-01-24 | 19,504,500 | 500 | 58.5018 | 33,340,000 | 2024-12-31 |
| 359 | 2025-01-23 | 19,504,000 | 0 | 58.5003 | 33,340,000 | 2024-12-31 |
| 360 | 2025-01-22 | 19,504,000 | 0 | 58.5003 | 33,340,000 | 2024-12-31 |
| 361 | 2025-01-21 | 19,504,000 | 0 | 58.5003 | 33,340,000 | 2024-12-31 |
| 362 | 2025-01-20 | 19,504,000 | 0 | 58.5003 | 33,340,000 | 2024-12-31 |
| 363 | 2025-01-17 | 19,504,000 | -10,500 | 58.5003 | 33,340,000 | 2024-12-31 |
| 364 | 2025-01-16 | 19,514,500 | 0 | 58.5318 | 33,340,000 | 2024-12-31 |
| 365 | 2025-01-15 | 19,514,500 | 0 | 58.5318 | 33,340,000 | 2024-12-31 |
| 366 | 2025-01-14 | 19,514,500 | 0 | 58.5318 | 33,340,000 | 2024-12-31 |
| 367 | 2025-01-13 | 19,514,500 | 0 | 58.5318 | 33,340,000 | 2024-12-31 |
| 368 | 2025-01-10 | 19,514,500 | 0 | 58.5318 | 33,340,000 | 2024-12-31 |
| 369 | 2025-01-09 | 19,514,500 | 0 | 58.5318 | 33,340,000 | 2024-12-31 |
| 370 | 2025-01-08 | 19,514,500 | 0 | 58.5318 | 33,340,000 | 2024-12-31 |
| 371 | 2025-01-07 | 19,514,500 | 0 | 58.5318 | 33,340,000 | 2024-12-31 |
| 372 | 2025-01-06 | 19,514,500 | 0 | 58.5318 | 33,340,000 | 2024-12-31 |
| 373 | 2025-01-03 | 19,514,500 | 0 | 58.5318 | 33,340,000 | 2024-12-31 |
| 374 | 2025-01-02 | 19,514,500 | 0 | 58.5318 | 33,340,000 | 2024-12-31 |
| 375 | 2024-12-31 | 19,514,500 | 0 | 58.5318 | 33,340,000 | 2024-12-31 |
| 376 | 2024-12-30 | 19,514,500 | 0 | 58.5318 | 33,340,000 | 2024-11-30 |
| 377 | 2024-12-27 | 19,514,500 | 0 | 58.5318 | 33,340,000 | 2024-11-30 |
| 378 | 2024-12-24 | 19,514,500 | 0 | 58.5318 | 33,340,000 | 2024-11-30 |
| 379 | 2024-12-23 | 19,514,500 | 0 | 58.5318 | 33,340,000 | 2024-11-30 |
| 380 | 2024-12-20 | 19,514,500 | -1,000 | 58.5318 | 33,340,000 | 2024-11-30 |
| 381 | 2024-12-19 | 19,515,500 | 0 | 58.5348 | 33,340,000 | 2024-11-30 |
| 382 | 2024-12-18 | 19,515,500 | 0 | 58.5348 | 33,340,000 | 2024-11-30 |
| 383 | 2024-12-17 | 19,515,500 | 500 | 58.5348 | 33,340,000 | 2024-11-30 |
| 384 | 2024-12-16 | 19,515,000 | 0 | 58.5333 | 33,340,000 | 2024-11-30 |
| 385 | 2024-12-13 | 19,515,000 | 10,500 | 58.5333 | 33,340,000 | 2024-11-30 |
| 386 | 2024-12-12 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2024-11-30 |
| 387 | 2024-12-11 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2024-11-30 |
| 388 | 2024-12-10 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2024-11-30 |
| 389 | 2024-12-09 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2024-11-30 |
| 390 | 2024-12-06 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2024-11-30 |
| 391 | 2024-12-05 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2024-11-30 |
| 392 | 2024-12-04 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2024-11-30 |
| 393 | 2024-12-03 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2024-11-30 |
| 394 | 2024-12-02 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2024-11-30 |
| 395 | 2024-11-29 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2024-10-31 |
| 396 | 2024-11-28 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2024-10-31 |
| 397 | 2024-11-27 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2024-10-31 |
| 398 | 2024-11-26 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2024-10-31 |
| 399 | 2024-11-25 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2024-10-31 |
| 400 | 2024-11-22 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2024-10-31 |
| 401 | 2024-11-21 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2024-10-31 |
| 402 | 2024-11-20 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2024-10-31 |
| 403 | 2024-11-19 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2024-10-31 |
| 404 | 2024-11-18 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2024-10-31 |
| 405 | 2024-11-15 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2024-10-31 |
| 406 | 2024-11-14 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2024-10-31 |
| 407 | 2024-11-13 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2024-10-31 |
| 408 | 2024-11-12 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2024-10-31 |
| 409 | 2024-11-11 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2024-10-31 |
| 410 | 2024-11-08 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2024-10-31 |
| 411 | 2024-11-07 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2024-10-31 |
| 412 | 2024-11-06 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2024-10-31 |
| 413 | 2024-11-05 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2024-10-31 |
| 414 | 2024-11-04 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2024-10-31 |
| 415 | 2024-11-01 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2024-10-31 |
| 416 | 2024-10-31 | 19,504,500 | 0 | 58.5018 | 33,340,000 | 2024-10-31 |
| 417 | 2024-10-30 | 19,504,500 | 1,000 | 58.5018 | 33,340,000 | 2024-09-30 |
| 418 | 2024-10-29 | 19,503,500 | 0 | 58.4988 | 33,340,000 | 2024-09-30 |
| 419 | 2024-10-28 | 19,503,500 | 0 | 58.4988 | 33,340,000 | 2024-09-30 |
| 420 | 2024-10-25 | 19,503,500 | 0 | 58.4988 | 33,340,000 | 2024-09-30 |
| 421 | 2024-10-24 | 19,503,500 | 0 | 58.4988 | 33,340,000 | 2024-09-30 |
| 422 | 2024-10-23 | 19,503,500 | 0 | 58.4988 | 33,340,000 | 2024-09-30 |
| 423 | 2024-10-22 | 19,503,500 | 0 | 58.4988 | 33,340,000 | 2024-09-30 |
| 424 | 2024-10-21 | 19,503,500 | 0 | 58.4988 | 33,340,000 | 2024-09-30 |
| 425 | 2024-10-18 | 19,503,500 | 0 | 58.4988 | 33,340,000 | 2024-09-30 |
| 426 | 2024-10-17 | 19,503,500 | 0 | 58.4988 | 33,340,000 | 2024-09-30 |
| 427 | 2024-10-16 | 19,503,500 | 0 | 58.4988 | 33,340,000 | 2024-09-30 |
| 428 | 2024-10-15 | 19,503,500 | 0 | 58.4988 | 33,340,000 | 2024-09-30 |
| 429 | 2024-10-14 | 19,503,500 | 0 | 58.4988 | 33,340,000 | 2024-09-30 |
| 430 | 2024-10-10 | 19,503,500 | 0 | 58.4988 | 33,340,000 | 2024-09-30 |
| 431 | 2024-10-09 | 19,503,500 | 0 | 58.4988 | 33,340,000 | 2024-09-30 |
| 432 | 2024-10-08 | 19,503,500 | -4,500 | 58.4988 | 33,340,000 | 2024-09-30 |
| 433 | 2024-10-07 | 19,508,000 | -1,500 | 58.5123 | 33,340,000 | 2024-09-30 |
| 434 | 2024-10-04 | 19,509,500 | 0 | 58.5168 | 33,340,000 | 2024-09-30 |
| 435 | 2024-10-03 | 19,509,500 | -10,000 | 58.5168 | 33,340,000 | 2024-09-30 |
| 436 | 2024-10-02 | 19,519,500 | 0 | 58.5468 | 33,340,000 | 2024-09-30 |
| 437 | 2024-09-30 | 19,519,500 | 1,000 | 58.5468 | 33,340,000 | 2024-09-30 |
| 438 | 2024-09-27 | 19,518,500 | 0 | 58.5438 | 33,340,000 | 2024-08-31 |
| 439 | 2024-09-26 | 19,518,500 | 0 | 58.5438 | 33,340,000 | 2024-08-31 |
| 440 | 2024-09-25 | 19,518,500 | 0 | 58.5438 | 33,340,000 | 2024-08-31 |
| 441 | 2024-09-24 | 19,518,500 | 0 | 58.5438 | 33,340,000 | 2024-08-31 |
| 442 | 2024-09-23 | 19,518,500 | 0 | 58.5438 | 33,340,000 | 2024-08-31 |
| 443 | 2024-09-20 | 19,518,500 | 0 | 58.5438 | 33,340,000 | 2024-08-31 |
| 444 | 2024-09-19 | 19,518,500 | 500 | 58.5438 | 33,340,000 | 2024-08-31 |
| 445 | 2024-09-17 | 19,518,000 | 0 | 58.5423 | 33,340,000 | 2024-08-31 |
| 446 | 2024-09-16 | 19,518,000 | 0 | 58.5423 | 33,340,000 | 2024-08-31 |
| 447 | 2024-09-13 | 19,518,000 | 0 | 58.5423 | 33,340,000 | 2024-08-31 |
| 448 | 2024-09-12 | 19,518,000 | 0 | 58.5423 | 33,340,000 | 2024-08-31 |
| 449 | 2024-09-11 | 19,518,000 | 0 | 58.5423 | 33,340,000 | 2024-08-31 |
| 450 | 2024-09-10 | 19,518,000 | 0 | 58.5423 | 33,340,000 | 2024-08-31 |
| 451 | 2024-09-09 | 19,518,000 | 0 | 58.5423 | 33,340,000 | 2024-08-31 |
| 452 | 2024-09-05 | 19,518,000 | -500 | 58.5423 | 33,340,000 | 2024-08-31 |
| 453 | 2024-09-04 | 19,518,500 | 0 | 58.5438 | 33,340,000 | 2024-08-31 |
| 454 | 2024-09-03 | 19,518,500 | 0 | 58.5438 | 33,340,000 | 2024-08-31 |
| 455 | 2024-09-02 | 19,518,500 | 0 | 58.5438 | 33,340,000 | 2024-08-31 |
| 456 | 2024-08-30 | 19,518,500 | -500 | 58.5438 | 33,340,000 | 2024-07-31 |
| 457 | 2024-08-29 | 19,519,000 | 0 | 58.5453 | 33,340,000 | 2024-07-31 |
| 458 | 2024-08-28 | 19,519,000 | 0 | 58.5453 | 33,340,000 | 2024-07-31 |
| 459 | 2024-08-27 | 19,519,000 | -6,000 | 58.5453 | 33,340,000 | 2024-07-31 |
| 460 | 2024-08-26 | 19,525,000 | 0 | 58.5633 | 33,340,000 | 2024-07-31 |
| 461 | 2024-08-23 | 19,525,000 | 0 | 58.5633 | 33,340,000 | 2024-07-31 |
| 462 | 2024-08-22 | 19,525,000 | 0 | 58.5633 | 33,340,000 | 2024-07-31 |
| 463 | 2024-08-21 | 19,525,000 | 0 | 58.5633 | 33,340,000 | 2024-07-31 |
| 464 | 2024-08-20 | 19,525,000 | 0 | 58.5633 | 33,340,000 | 2024-07-31 |
| 465 | 2024-08-19 | 19,525,000 | 0 | 58.5633 | 33,340,000 | 2024-07-31 |
| 466 | 2024-08-16 | 19,525,000 | -9,500 | 58.5633 | 33,340,000 | 2024-07-31 |
| 467 | 2024-08-15 | 19,534,500 | 0 | 58.5918 | 33,340,000 | 2024-07-31 |
| 468 | 2024-08-14 | 19,534,500 | 0 | 58.5918 | 33,340,000 | 2024-07-31 |
| 469 | 2024-08-13 | 19,534,500 | 0 | 58.5918 | 33,340,000 | 2024-07-31 |
| 470 | 2024-08-12 | 19,534,500 | 9,500 | 58.5918 | 33,340,000 | 2024-07-31 |
| 471 | 2024-08-09 | 19,525,000 | 0 | 58.5633 | 33,340,000 | 2024-07-31 |
| 472 | 2024-08-08 | 19,525,000 | 0 | 58.5633 | 33,340,000 | 2024-07-31 |
| 473 | 2024-08-07 | 19,525,000 | 0 | 58.5633 | 33,340,000 | 2024-07-31 |
| 474 | 2024-08-06 | 19,525,000 | -500 | 58.5633 | 33,340,000 | 2024-07-31 |
| 475 | 2024-08-05 | 19,525,500 | 0 | 58.5648 | 33,340,000 | 2024-07-31 |
| 476 | 2024-08-02 | 19,525,500 | 0 | 58.5648 | 33,340,000 | 2024-07-31 |
| 477 | 2024-08-01 | 19,525,500 | 0 | 58.5648 | 33,340,000 | 2024-07-31 |
| 478 | 2024-07-31 | 19,525,500 | 0 | 58.5648 | 33,340,000 | 2024-07-31 |
| 479 | 2024-07-30 | 19,525,500 | 0 | 58.5648 | 33,340,000 | 2024-06-30 |
| 480 | 2024-07-29 | 19,525,500 | 0 | 58.5648 | 33,340,000 | 2024-06-30 |
| 481 | 2024-07-26 | 19,525,500 | 0 | 58.5648 | 33,340,000 | 2024-06-30 |
| 482 | 2024-07-25 | 19,525,500 | 0 | 58.5648 | 33,340,000 | 2024-06-30 |
| 483 | 2024-07-24 | 19,525,500 | 0 | 58.5648 | 33,340,000 | 2024-06-30 |
| 484 | 2024-07-23 | 19,525,500 | 0 | 58.5648 | 33,340,000 | 2024-06-30 |
| 485 | 2024-07-22 | 19,525,500 | 0 | 58.5648 | 33,340,000 | 2024-06-30 |
| 486 | 2024-07-19 | 19,525,500 | 0 | 58.5648 | 33,340,000 | 2024-06-30 |
| 487 | 2024-07-18 | 19,525,500 | 0 | 58.5648 | 33,340,000 | 2024-06-30 |
| 488 | 2024-07-17 | 19,525,500 | 0 | 58.5648 | 33,340,000 | 2024-06-30 |
| 489 | 2024-07-16 | 19,525,500 | -500 | 58.5648 | 33,340,000 | 2024-06-30 |
| 490 | 2024-07-15 | 19,526,000 | 0 | 58.5663 | 33,340,000 | 2024-06-30 |
| 491 | 2024-07-12 | 19,526,000 | 0 | 58.5663 | 33,340,000 | 2024-06-30 |
| 492 | 2024-07-11 | 19,526,000 | 0 | 58.5663 | 33,340,000 | 2024-06-30 |
| 493 | 2024-07-10 | 19,526,000 | 0 | 58.5663 | 33,340,000 | 2024-06-30 |
| 494 | 2024-07-09 | 19,526,000 | 0 | 58.5663 | 33,340,000 | 2024-06-30 |
| 495 | 2024-07-08 | 19,526,000 | 500 | 58.5663 | 33,340,000 | 2024-06-30 |
| 496 | 2024-07-05 | 19,525,500 | 0 | 58.5648 | 33,340,000 | 2024-06-30 |
| 497 | 2024-07-04 | 19,525,500 | 500 | 58.5648 | 33,340,000 | 2024-06-30 |
| 498 | 2024-07-03 | 19,525,000 | -268,000 | 58.5633 | 33,340,000 | 2024-06-30 |
| 499 | 2024-07-02 | 19,793,000 | 0 | 59.3671 | 33,340,000 | 2024-06-30 |
| 500 | 2024-06-28 | 19,793,000 | -10,000 | 59.3671 | 33,340,000 | 2024-05-31 |
| 501 | 2024-06-27 | 19,803,000 | -83,000 | 59.3971 | 33,340,000 | 2024-05-31 |
| 502 | 2024-06-26 | 19,886,000 | 0 | 59.6461 | 33,340,000 | 2024-05-31 |
| 503 | 2024-06-25 | 19,886,000 | 0 | 59.6461 | 33,340,000 | 2024-05-31 |
| 504 | 2024-06-24 | 19,886,000 | 0 | 59.6461 | 33,340,000 | 2024-05-31 |
| 505 | 2024-06-21 | 19,886,000 | -2,500 | 59.6461 | 33,340,000 | 2024-05-31 |
| 506 | 2024-06-20 | 19,888,500 | 0 | 59.6536 | 33,340,000 | 2024-05-31 |
| 507 | 2024-06-19 | 19,888,500 | 0 | 59.6536 | 33,340,000 | 2024-05-31 |
| 508 | 2024-06-18 | 19,888,500 | 0 | 59.6536 | 33,340,000 | 2024-05-31 |
| 509 | 2024-06-17 | 19,888,500 | 0 | 59.6536 | 33,340,000 | 2024-05-31 |
| 510 | 2024-06-14 | 19,888,500 | 0 | 59.6536 | 33,340,000 | 2024-05-31 |
| 511 | 2024-06-13 | 19,888,500 | -20,000 | 59.6536 | 33,340,000 | 2024-05-31 |
| 512 | 2024-06-12 | 19,908,500 | 0 | 59.7136 | 33,340,000 | 2024-05-31 |
| 513 | 2024-06-11 | 19,908,500 | 0 | 59.7136 | 33,340,000 | 2024-05-31 |
| 514 | 2024-06-07 | 19,908,500 | 0 | 59.7136 | 33,340,000 | 2024-05-31 |
| 515 | 2024-06-06 | 19,908,500 | 0 | 59.7136 | 33,340,000 | 2024-05-31 |
| 516 | 2024-06-05 | 19,908,500 | 0 | 59.7136 | 33,340,000 | 2024-05-31 |
| 517 | 2024-06-04 | 19,908,500 | 0 | 59.7136 | 33,340,000 | 2024-05-31 |
| 518 | 2024-06-03 | 19,908,500 | 0 | 59.7136 | 33,340,000 | 2024-05-31 |
| 519 | 2024-05-31 | 19,908,500 | 0 | 59.7136 | 33,340,000 | 2024-05-31 |
| 520 | 2024-05-30 | 19,908,500 | 0 | 59.7136 | 33,340,000 | 2024-04-30 |
| 521 | 2024-05-29 | 19,908,500 | 0 | 59.7136 | 33,340,000 | 2024-04-30 |
| 522 | 2024-05-28 | 19,908,500 | 0 | 59.7136 | 33,340,000 | 2024-04-30 |
| 523 | 2024-05-27 | 19,908,500 | -500 | 59.7136 | 33,340,000 | 2024-04-30 |
| 524 | 2024-05-24 | 19,909,000 | 0 | 59.7151 | 33,340,000 | 2024-04-30 |
| 525 | 2024-05-23 | 19,909,000 | 3,000 | 59.7151 | 33,340,000 | 2024-04-30 |
| 526 | 2024-05-22 | 19,906,000 | -8,000 | 59.7061 | 33,340,000 | 2024-04-30 |
| 527 | 2024-05-21 | 19,914,000 | -6,000 | 59.7301 | 33,340,000 | 2024-04-30 |
| 528 | 2024-05-20 | 19,920,000 | -5,000 | 59.7481 | 33,340,000 | 2024-04-30 |
| 529 | 2024-05-17 | 19,925,000 | 0 | 59.7630 | 33,340,000 | 2024-04-30 |
| 530 | 2024-05-16 | 19,925,000 | 0 | 59.7630 | 33,340,000 | 2024-04-30 |
| 531 | 2024-05-14 | 19,925,000 | 0 | 59.7630 | 33,340,000 | 2024-04-30 |
| 532 | 2024-05-13 | 19,925,000 | 0 | 59.7630 | 33,340,000 | 2024-04-30 |
| 533 | 2024-05-10 | 19,925,000 | 0 | 59.7630 | 33,340,000 | 2024-04-30 |
| 534 | 2024-05-09 | 19,925,000 | 0 | 59.7630 | 33,340,000 | 2024-04-30 |
| 535 | 2024-05-08 | 19,925,000 | -11,000 | 59.7630 | 33,340,000 | 2024-04-30 |
| 536 | 2024-05-07 | 19,936,000 | 0 | 59.7960 | 33,340,000 | 2024-04-30 |
| 537 | 2024-05-06 | 19,936,000 | 0 | 59.7960 | 33,340,000 | 2024-04-30 |
| 538 | 2024-05-03 | 19,936,000 | 1,000 | 59.7960 | 33,340,000 | 2024-04-30 |
| 539 | 2024-05-02 | 19,935,000 | 0 | 59.7930 | 33,340,000 | 2024-04-30 |
| 540 | 2024-04-30 | 19,935,000 | -10,000 | 59.7930 | 33,340,000 | 2024-04-30 |
| 541 | 2024-04-29 | 19,945,000 | 0 | 59.8230 | 33,340,000 | 2024-03-31 |
| 542 | 2024-04-26 | 19,945,000 | 0 | 59.8230 | 33,340,000 | 2024-03-31 |
| 543 | 2024-04-25 | 19,945,000 | -3,500 | 59.8230 | 33,340,000 | 2024-03-31 |
| 544 | 2024-04-24 | 19,948,500 | 0 | 59.8335 | 33,340,000 | 2024-03-31 |
| 545 | 2024-04-23 | 19,948,500 | 0 | 59.8335 | 33,340,000 | 2024-03-31 |
| 546 | 2024-04-22 | 19,948,500 | 1,000 | 59.8335 | 33,340,000 | 2024-03-31 |
| 547 | 2024-04-19 | 19,947,500 | 0 | 59.8305 | 33,340,000 | 2024-03-31 |
| 548 | 2024-04-18 | 19,947,500 | 0 | 59.8305 | 33,340,000 | 2024-03-31 |
| 549 | 2024-04-17 | 19,947,500 | 0 | 59.8305 | 33,340,000 | 2024-03-31 |
| 550 | 2024-04-16 | 19,947,500 | -30,500 | 59.8305 | 33,340,000 | 2024-03-31 |
| 551 | 2024-04-15 | 19,978,000 | 0 | 59.9220 | 33,340,000 | 2024-03-31 |
| 552 | 2024-04-12 | 19,978,000 | 500 | 59.9220 | 33,340,000 | 2024-03-31 |
| 553 | 2024-04-11 | 19,977,500 | -1,000 | 59.9205 | 33,340,000 | 2024-03-31 |
| 554 | 2024-04-10 | 19,978,500 | 0 | 59.9235 | 33,340,000 | 2024-03-31 |
| 555 | 2024-04-09 | 19,978,500 | 0 | 59.9235 | 33,340,000 | 2024-03-31 |
| 556 | 2024-04-08 | 19,978,500 | 0 | 59.9235 | 33,340,000 | 2024-03-31 |
| 557 | 2024-04-05 | 19,978,500 | -10,500 | 59.9235 | 33,340,000 | 2024-03-31 |
| 558 | 2024-04-03 | 19,989,000 | 0 | 59.9550 | 33,340,000 | 2024-03-31 |
| 559 | 2024-04-02 | 19,989,000 | 0 | 59.9550 | 33,340,000 | 2024-03-31 |
| 560 | 2024-03-28 | 19,989,000 | 0 | 59.9550 | 33,340,000 | 2024-02-29 |
| 561 | 2024-03-27 | 19,989,000 | -1,000 | 59.9550 | 33,340,000 | 2024-02-29 |
| 562 | 2024-03-26 | 19,990,000 | 0 | 59.9580 | 33,340,000 | 2024-02-29 |
| 563 | 2024-03-25 | 19,990,000 | 0 | 59.9580 | 33,340,000 | 2024-02-29 |
| 564 | 2024-03-22 | 19,990,000 | 3,000 | 59.9580 | 33,340,000 | 2024-02-29 |
| 565 | 2024-03-21 | 19,987,000 | 0 | 59.9490 | 33,340,000 | 2024-02-29 |
| 566 | 2024-03-20 | 19,987,000 | 0 | 59.9490 | 33,340,000 | 2024-02-29 |
| 567 | 2024-03-19 | 19,987,000 | 0 | 59.9490 | 33,340,000 | 2024-02-29 |
| 568 | 2024-03-18 | 19,987,000 | 0 | 59.9490 | 33,340,000 | 2024-02-29 |
| 569 | 2024-03-15 | 19,987,000 | 8,500 | 59.9490 | 33,340,000 | 2024-02-29 |
| 570 | 2024-03-14 | 19,978,500 | -1,000 | 59.9235 | 33,340,000 | 2024-02-29 |
| 571 | 2024-03-13 | 19,979,500 | -2,000 | 59.9265 | 33,340,000 | 2024-02-29 |
| 572 | 2024-03-12 | 19,981,500 | 20,500 | 59.9325 | 33,340,000 | 2024-02-29 |
| 573 | 2024-03-11 | 19,961,000 | 0 | 59.8710 | 33,340,000 | 2024-02-29 |
| 574 | 2024-03-08 | 19,961,000 | -1,000 | 59.8710 | 33,340,000 | 2024-02-29 |
| 575 | 2024-03-07 | 19,962,000 | 0 | 59.8740 | 33,340,000 | 2024-02-29 |
| 576 | 2024-03-06 | 19,962,000 | -1,000 | 59.8740 | 33,340,000 | 2024-02-29 |
| 577 | 2024-03-05 | 19,963,000 | 0 | 59.8770 | 33,340,000 | 2024-02-29 |
| 578 | 2024-03-04 | 19,963,000 | 0 | 59.8770 | 33,340,000 | 2024-02-29 |
| 579 | 2024-03-01 | 19,963,000 | -1,000 | 59.8770 | 33,340,000 | 2024-02-29 |
| 580 | 2024-02-29 | 19,964,000 | 0 | 59.8800 | 33,340,000 | 2024-02-29 |
| 581 | 2024-02-28 | 19,964,000 | 42,500 | 59.8800 | 33,340,000 | 2024-01-31 |
| 582 | 2024-02-27 | 19,921,500 | 3,000 | 59.7525 | 33,340,000 | 2024-01-31 |
| 583 | 2024-02-26 | 19,918,500 | 0 | 59.7436 | 33,340,000 | 2024-01-31 |
| 584 | 2024-02-23 | 19,918,500 | 0 | 59.7436 | 33,340,000 | 2024-01-31 |
| 585 | 2024-02-22 | 19,918,500 | 0 | 59.7436 | 33,340,000 | 2024-01-31 |
| 586 | 2024-02-21 | 19,918,500 | -12,000 | 59.7436 | 33,340,000 | 2024-01-31 |
| 587 | 2024-02-20 | 19,930,500 | 0 | 59.7795 | 33,340,000 | 2024-01-31 |
| 588 | 2024-02-19 | 19,930,500 | 0 | 59.7795 | 33,340,000 | 2024-01-31 |
| 589 | 2024-02-16 | 19,930,500 | 0 | 59.7795 | 33,340,000 | 2024-01-31 |
| 590 | 2024-02-15 | 19,930,500 | 0 | 59.7795 | 33,340,000 | 2024-01-31 |
| 591 | 2024-02-14 | 19,930,500 | 1,000 | 59.7795 | 33,340,000 | 2024-01-31 |
| 592 | 2024-02-09 | 19,929,500 | 0 | 59.7765 | 33,340,000 | 2024-01-31 |
| 593 | 2024-02-08 | 19,929,500 | 0 | 59.7765 | 33,340,000 | 2024-01-31 |
| 594 | 2024-02-07 | 19,929,500 | 0 | 59.7765 | 33,340,000 | 2024-01-31 |
| 595 | 2024-02-06 | 19,929,500 | 0 | 59.7765 | 33,340,000 | 2024-01-31 |
| 596 | 2024-02-05 | 19,929,500 | 0 | 59.7765 | 33,340,000 | 2024-01-31 |
| 597 | 2024-02-02 | 19,929,500 | 0 | 59.7765 | 33,340,000 | 2024-01-31 |
| 598 | 2024-02-01 | 19,929,500 | 0 | 59.7765 | 33,340,000 | 2024-01-31 |
| 599 | 2024-01-31 | 19,929,500 | 0 | 59.7765 | 33,340,000 | 2024-01-31 |
| 600 | 2024-01-30 | 19,929,500 | 2,000 | 59.7765 | 33,340,000 | 2023-12-31 |
| 601 | 2024-01-29 | 19,927,500 | 0 | 59.7705 | 33,340,000 | 2023-12-31 |
| 602 | 2024-01-26 | 19,927,500 | 11,000 | 59.7705 | 33,340,000 | 2023-12-31 |
| 603 | 2024-01-25 | 19,916,500 | 0 | 59.7376 | 33,340,000 | 2023-12-31 |
| 604 | 2024-01-24 | 19,916,500 | 0 | 59.7376 | 33,340,000 | 2023-12-31 |
| 605 | 2024-01-23 | 19,916,500 | 0 | 59.7376 | 33,340,000 | 2023-12-31 |
| 606 | 2024-01-22 | 19,916,500 | 0 | 59.7376 | 33,340,000 | 2023-12-31 |
| 607 | 2024-01-19 | 19,916,500 | 0 | 59.7376 | 33,340,000 | 2023-12-31 |
| 608 | 2024-01-18 | 19,916,500 | 0 | 59.7376 | 33,340,000 | 2023-12-31 |
| 609 | 2024-01-17 | 19,916,500 | 0 | 59.7376 | 33,340,000 | 2023-12-31 |
| 610 | 2024-01-16 | 19,916,500 | -2,500 | 59.7376 | 33,340,000 | 2023-12-31 |
| 611 | 2024-01-15 | 19,919,000 | 0 | 59.7451 | 33,340,000 | 2023-12-31 |
| 612 | 2024-01-12 | 19,919,000 | 0 | 59.7451 | 33,340,000 | 2023-12-31 |
| 613 | 2024-01-11 | 19,919,000 | 0 | 59.7451 | 33,340,000 | 2023-12-31 |
| 614 | 2024-01-10 | 19,919,000 | 0 | 59.7451 | 33,340,000 | 2023-12-31 |
| 615 | 2024-01-09 | 19,919,000 | 0 | 59.7451 | 33,340,000 | 2023-12-31 |
| 616 | 2024-01-08 | 19,919,000 | -2,500 | 59.7451 | 33,340,000 | 2023-12-31 |
| 617 | 2024-01-05 | 19,921,500 | 0 | 59.7525 | 33,340,000 | 2023-12-31 |
| 618 | 2024-01-04 | 19,921,500 | 0 | 59.7525 | 33,340,000 | 2023-12-31 |
| 619 | 2024-01-03 | 19,921,500 | 0 | 59.7525 | 33,340,000 | 2023-12-31 |
| 620 | 2024-01-02 | 19,921,500 | -3,000 | 59.7525 | 33,340,000 | 2023-12-31 |
| 621 | 2023-12-29 | 19,924,500 | 500 | 59.7615 | 33,340,000 | 2023-11-30 |
| 622 | 2023-12-28 | 19,924,000 | 3,500 | 59.7600 | 33,340,000 | 2023-11-30 |
| 623 | 2023-12-27 | 19,920,500 | 0 | 59.7496 | 33,340,000 | 2023-11-30 |
| 624 | 2023-12-22 | 19,920,500 | 0 | 59.7496 | 33,340,000 | 2023-11-30 |
| 625 | 2023-12-21 | 19,920,500 | 0 | 59.7496 | 33,340,000 | 2023-11-30 |
| 626 | 2023-12-20 | 19,920,500 | 0 | 59.7496 | 33,340,000 | 2023-11-30 |
| 627 | 2023-12-19 | 19,920,500 | -3,000 | 59.7496 | 33,340,000 | 2023-11-30 |
| 628 | 2023-12-18 | 19,923,500 | 0 | 59.7585 | 33,340,000 | 2023-11-30 |
| 629 | 2023-12-15 | 19,923,500 | 0 | 59.7585 | 33,340,000 | 2023-11-30 |
| 630 | 2023-12-14 | 19,923,500 | 0 | 59.7585 | 33,340,000 | 2023-11-30 |
| 631 | 2023-12-13 | 19,923,500 | 0 | 59.7585 | 33,340,000 | 2023-11-30 |
| 632 | 2023-12-12 | 19,923,500 | 0 | 59.7585 | 33,340,000 | 2023-11-30 |
| 633 | 2023-12-11 | 19,923,500 | 0 | 59.7585 | 33,340,000 | 2023-11-30 |
| 634 | 2023-12-08 | 19,923,500 | 0 | 59.7585 | 33,340,000 | 2023-11-30 |
| 635 | 2023-12-07 | 19,923,500 | 0 | 59.7585 | 33,340,000 | 2023-11-30 |
| 636 | 2023-12-06 | 19,923,500 | -4,500 | 59.7585 | 33,340,000 | 2023-11-30 |
| 637 | 2023-12-05 | 19,928,000 | 0 | 59.7720 | 33,340,000 | 2023-11-30 |
| 638 | 2023-12-04 | 19,928,000 | 5,000 | 59.7720 | 33,340,000 | 2023-11-30 |
| 639 | 2023-12-01 | 19,923,000 | 0 | 59.7570 | 33,340,000 | 2023-11-30 |
| 640 | 2023-11-30 | 19,923,000 | 0 | 59.7570 | 33,340,000 | 2023-11-30 |
| 641 | 2023-11-29 | 19,923,000 | 0 | 59.7570 | 33,340,000 | 2023-10-31 |
| 642 | 2023-11-28 | 19,923,000 | 0 | 59.7570 | 33,340,000 | 2023-10-31 |
| 643 | 2023-11-27 | 19,923,000 | 0 | 59.7570 | 33,340,000 | 2023-10-31 |
| 644 | 2023-11-24 | 19,923,000 | 0 | 59.7570 | 33,340,000 | 2023-10-31 |
| 645 | 2023-11-23 | 19,923,000 | 0 | 59.7570 | 33,340,000 | 2023-10-31 |
| 646 | 2023-11-22 | 19,923,000 | 0 | 59.7570 | 33,340,000 | 2023-10-31 |
| 647 | 2023-11-21 | 19,923,000 | 12,000 | 59.7570 | 33,340,000 | 2023-10-31 |
| 648 | 2023-11-20 | 19,911,000 | -14,000 | 59.7211 | 33,340,000 | 2023-10-31 |
| 649 | 2023-11-17 | 19,925,000 | 5,500 | 59.7630 | 33,340,000 | 2023-10-31 |
| 650 | 2023-11-16 | 19,919,500 | 0 | 59.7466 | 33,340,000 | 2023-10-31 |
| 651 | 2023-11-15 | 19,919,500 | 1,000 | 59.7466 | 33,340,000 | 2023-10-31 |
| 652 | 2023-11-14 | 19,918,500 | 0 | 59.7436 | 33,340,000 | 2023-10-31 |
| 653 | 2023-11-13 | 19,918,500 | 0 | 59.7436 | 33,340,000 | 2023-10-31 |
| 654 | 2023-11-10 | 19,918,500 | 0 | 59.7436 | 33,340,000 | 2023-10-31 |
| 655 | 2023-11-09 | 19,918,500 | 0 | 59.7436 | 33,340,000 | 2023-10-31 |
| 656 | 2023-11-08 | 19,918,500 | -10,000 | 59.7436 | 33,340,000 | 2023-10-31 |
| 657 | 2023-11-07 | 19,928,500 | 0 | 59.7735 | 33,340,000 | 2023-10-31 |
| 658 | 2023-11-06 | 19,928,500 | 0 | 59.7735 | 33,340,000 | 2023-10-31 |
| 659 | 2023-11-03 | 19,928,500 | 0 | 59.7735 | 33,340,000 | 2023-10-31 |
| 660 | 2023-11-02 | 19,928,500 | -5,000 | 59.7735 | 33,340,000 | 2023-10-31 |
| 661 | 2023-11-01 | 19,933,500 | 0 | 59.7885 | 33,340,000 | 2023-10-31 |
| 662 | 2023-10-31 | 19,933,500 | 0 | 59.7885 | 33,340,000 | 2023-10-31 |
| 663 | 2023-10-30 | 19,933,500 | 0 | 59.7885 | 33,340,000 | 2023-09-30 |
| 664 | 2023-10-27 | 19,933,500 | -4,500 | 59.7885 | 33,340,000 | 2023-09-30 |
| 665 | 2023-10-26 | 19,938,000 | 0 | 59.8020 | 33,340,000 | 2023-09-30 |
| 666 | 2023-10-25 | 19,938,000 | 0 | 59.8020 | 33,340,000 | 2023-09-30 |
| 667 | 2023-10-24 | 19,938,000 | 0 | 59.8020 | 33,340,000 | 2023-09-30 |
| 668 | 2023-10-20 | 19,938,000 | 0 | 59.8020 | 33,340,000 | 2023-09-30 |
| 669 | 2023-10-19 | 19,938,000 | 0 | 59.8020 | 33,340,000 | 2023-09-30 |
| 670 | 2023-10-18 | 19,938,000 | 0 | 59.8020 | 33,340,000 | 2023-09-30 |
| 671 | 2023-10-17 | 19,938,000 | 0 | 59.8020 | 33,340,000 | 2023-09-30 |
| 672 | 2023-10-16 | 19,938,000 | 0 | 59.8020 | 33,340,000 | 2023-09-30 |
| 673 | 2023-10-13 | 19,938,000 | 0 | 59.8020 | 33,340,000 | 2023-09-30 |
| 674 | 2023-10-12 | 19,938,000 | 0 | 59.8020 | 33,340,000 | 2023-09-30 |
| 675 | 2023-10-11 | 19,938,000 | 0 | 59.8020 | 33,340,000 | 2023-09-30 |
| 676 | 2023-10-10 | 19,938,000 | 0 | 59.8020 | 33,340,000 | 2023-09-30 |
| 677 | 2023-10-09 | 19,938,000 | 0 | 59.8020 | 33,340,000 | 2023-09-30 |
| 678 | 2023-10-06 | 19,938,000 | 0 | 59.8020 | 33,340,000 | 2023-09-30 |
| 679 | 2023-10-05 | 19,938,000 | -500 | 59.8020 | 33,340,000 | 2023-09-30 |
| 680 | 2023-10-04 | 19,938,500 | 0 | 59.8035 | 33,340,000 | 2023-09-30 |
| 681 | 2023-10-03 | 19,938,500 | 0 | 59.8035 | 33,340,000 | 2023-09-30 |
| 682 | 2023-09-29 | 19,938,500 | 0 | 59.8035 | 33,340,000 | 2023-08-31 |
| 683 | 2023-09-28 | 19,938,500 | 0 | 59.8035 | 33,340,000 | 2023-08-31 |
| 684 | 2023-09-27 | 19,938,500 | 0 | 59.8035 | 33,340,000 | 2023-08-31 |
| 685 | 2023-09-26 | 19,938,500 | 0 | 59.8035 | 33,340,000 | 2023-08-31 |
| 686 | 2023-09-25 | 19,938,500 | 0 | 59.8035 | 33,340,000 | 2023-08-31 |
| 687 | 2023-09-22 | 19,938,500 | 0 | 59.8035 | 33,340,000 | 2023-08-31 |
| 688 | 2023-09-21 | 19,938,500 | 0 | 59.8035 | 33,340,000 | 2023-08-31 |
| 689 | 2023-09-20 | 19,938,500 | 0 | 59.8035 | 33,340,000 | 2023-08-31 |
| 690 | 2023-09-19 | 19,938,500 | 0 | 59.8035 | 33,340,000 | 2023-08-31 |
| 691 | 2023-09-18 | 19,938,500 | 0 | 59.8035 | 33,340,000 | 2023-08-31 |
| 692 | 2023-09-15 | 19,938,500 | 0 | 59.8035 | 33,340,000 | 2023-08-31 |
| 693 | 2023-09-14 | 19,938,500 | -500 | 59.8035 | 33,340,000 | 2023-08-31 |
| 694 | 2023-09-13 | 19,939,000 | 0 | 59.8050 | 33,340,000 | 2023-08-31 |
| 695 | 2023-09-12 | 19,939,000 | 0 | 59.8050 | 33,340,000 | 2023-08-31 |
| 696 | 2023-09-11 | 19,939,000 | 0 | 59.8050 | 33,340,000 | 2023-08-31 |
| 697 | 2023-09-07 | 19,939,000 | 0 | 59.8050 | 33,340,000 | 2023-08-31 |
| 698 | 2023-09-06 | 19,939,000 | 0 | 59.8050 | 33,340,000 | 2023-08-31 |
| 699 | 2023-09-05 | 19,939,000 | 45,000 | 59.8050 | 33,340,000 | 2023-08-31 |
| 700 | 2023-09-04 | 19,894,000 | 0 | 59.6701 | 33,340,000 | 2023-08-31 |
| 701 | 2023-08-31 | 19,894,000 | 0 | 59.6701 | 33,340,000 | 2023-08-31 |
| 702 | 2023-08-30 | 19,894,000 | 3,500 | 59.6701 | 33,340,000 | 2023-07-31 |
| 703 | 2023-08-29 | 19,890,500 | 0 | 59.6596 | 33,340,000 | 2023-07-31 |
| 704 | 2023-08-28 | 19,890,500 | 0 | 59.6596 | 33,340,000 | 2023-07-31 |
| 705 | 2023-08-25 | 19,890,500 | 0 | 59.6596 | 33,340,000 | 2023-07-31 |
| 706 | 2023-08-24 | 19,890,500 | 21,000 | 59.6596 | 33,340,000 | 2023-07-31 |
| 707 | 2023-08-23 | 19,869,500 | 0 | 59.5966 | 33,340,000 | 2023-07-31 |
| 708 | 2023-08-22 | 19,869,500 | 2,500 | 59.5966 | 33,340,000 | 2023-07-31 |
| 709 | 2023-08-21 | 19,867,000 | 0 | 59.5891 | 33,340,000 | 2023-07-31 |
| 710 | 2023-08-18 | 19,867,000 | 0 | 59.5891 | 33,340,000 | 2023-07-31 |
| 711 | 2023-08-17 | 19,867,000 | 0 | 59.5891 | 33,340,000 | 2023-07-31 |
| 712 | 2023-08-16 | 19,867,000 | 1,500 | 59.5891 | 33,340,000 | 2023-07-31 |
| 713 | 2023-08-15 | 19,865,500 | 0 | 59.5846 | 33,340,000 | 2023-07-31 |
| 714 | 2023-08-14 | 19,865,500 | 3,000 | 59.5846 | 33,340,000 | 2023-07-31 |
| 715 | 2023-08-11 | 19,862,500 | 0 | 59.5756 | 33,340,000 | 2023-07-31 |
| 716 | 2023-08-10 | 19,862,500 | 500 | 59.5756 | 33,340,000 | 2023-07-31 |
| 717 | 2023-08-09 | 19,862,000 | 0 | 59.5741 | 33,340,000 | 2023-07-31 |
| 718 | 2023-08-08 | 19,862,000 | -500 | 59.5741 | 33,340,000 | 2023-07-31 |
| 719 | 2023-08-07 | 19,862,500 | 0 | 59.5756 | 33,340,000 | 2023-07-31 |
| 720 | 2023-08-04 | 19,862,500 | 0 | 59.5756 | 33,340,000 | 2023-07-31 |
| 721 | 2023-08-03 | 19,862,500 | 500 | 59.5756 | 33,340,000 | 2023-07-31 |
| 722 | 2023-08-02 | 19,862,000 | 0 | 59.5741 | 33,340,000 | 2023-07-31 |
| 723 | 2023-08-01 | 19,862,000 | 3,000 | 59.5741 | 33,340,000 | 2023-07-31 |
| 724 | 2023-07-31 | 19,859,000 | 0 | 59.5651 | 33,340,000 | 2023-07-31 |
| 725 | 2023-07-28 | 19,859,000 | 500 | 59.5651 | 33,340,000 | 2023-06-30 |
| 726 | 2023-07-27 | 19,858,500 | 0 | 59.5636 | 33,340,000 | 2023-06-30 |
| 727 | 2023-07-26 | 19,858,500 | 0 | 59.5636 | 33,340,000 | 2023-06-30 |
| 728 | 2023-07-25 | 19,858,500 | 18,000 | 59.5636 | 33,340,000 | 2023-06-30 |
| 729 | 2023-07-24 | 19,840,500 | 3,000 | 59.5096 | 33,340,000 | 2023-06-30 |
| 730 | 2023-07-21 | 19,837,500 | 0 | 59.5006 | 33,340,000 | 2023-06-30 |
| 731 | 2023-07-20 | 19,837,500 | 0 | 59.5006 | 33,340,000 | 2023-06-30 |
| 732 | 2023-07-19 | 19,837,500 | 0 | 59.5006 | 33,340,000 | 2023-06-30 |
| 733 | 2023-07-18 | 19,837,500 | 0 | 59.5006 | 33,340,000 | 2023-06-30 |
| 734 | 2023-07-14 | 19,837,500 | 0 | 59.5006 | 33,340,000 | 2023-06-30 |
| 735 | 2023-07-13 | 19,837,500 | 0 | 59.5006 | 33,340,000 | 2023-06-30 |
| 736 | 2023-07-12 | 19,837,500 | 0 | 59.5006 | 33,340,000 | 2023-06-30 |
| 737 | 2023-07-11 | 19,837,500 | 17,000 | 59.5006 | 33,340,000 | 2023-06-30 |
| 738 | 2023-07-10 | 19,820,500 | 10,000 | 59.4496 | 33,340,000 | 2023-06-30 |
| 739 | 2023-07-07 | 19,810,500 | -34,500 | 59.4196 | 33,340,000 | 2023-06-30 |
| 740 | 2023-07-06 | 19,845,000 | 0 | 59.5231 | 33,340,000 | 2023-06-30 |
| 741 | 2023-07-05 | 19,845,000 | 1,500 | 59.5231 | 33,340,000 | 2023-06-30 |
| 742 | 2023-07-04 | 19,843,500 | 500 | 59.5186 | 33,340,000 | 2023-06-30 |
| 743 | 2023-07-03 | 19,843,000 | 0 | 59.5171 | 33,340,000 | 2023-06-30 |
| 744 | 2023-06-30 | 19,843,000 | 1,000 | 59.5171 | 33,340,000 | 2023-06-30 |
| 745 | 2023-06-29 | 19,842,000 | 0 | 59.5141 | 33,340,000 | 2023-05-31 |
| 746 | 2023-06-28 | 19,842,000 | 0 | 59.5141 | 33,340,000 | 2023-05-31 |
| 747 | 2023-06-27 | 19,842,000 | 0 | 59.5141 | 33,340,000 | 2023-05-31 |
| 748 | 2023-06-26 | 19,842,000 | -165,000 | 59.5141 | 33,340,000 | 2023-05-31 |
| 749 | 2023-06-23 | 20,007,000 | 2,000 | 60.0090 | 33,340,000 | 2023-05-31 |
| 750 | 2023-06-21 | 20,005,000 | 0 | 60.0030 | 33,340,000 | 2023-05-31 |
| 751 | 2023-06-20 | 20,005,000 | 0 | 60.0030 | 33,340,000 | 2023-05-31 |
| 752 | 2023-06-19 | 20,005,000 | -147,000 | 60.0030 | 33,340,000 | 2023-05-31 |
| 753 | 2023-06-16 | 20,152,000 | -145,500 | 60.4439 | 33,340,000 | 2023-05-31 |
| 754 | 2023-06-15 | 20,297,500 | 0 | 60.8803 | 33,340,000 | 2023-05-31 |
| 755 | 2023-06-14 | 20,297,500 | 0 | 60.8803 | 33,340,000 | 2023-05-31 |
| 756 | 2023-06-13 | 20,297,500 | 1,500 | 60.8803 | 33,340,000 | 2023-05-31 |
| 757 | 2023-06-12 | 20,296,000 | 1,500 | 60.8758 | 33,340,000 | 2023-05-31 |
| 758 | 2023-06-09 | 20,294,500 | 0 | 60.8713 | 33,340,000 | 2023-05-31 |
| 759 | 2023-06-08 | 20,294,500 | -4,000 | 60.8713 | 33,340,000 | 2023-05-31 |
| 760 | 2023-06-07 | 20,298,500 | -1,000 | 60.8833 | 33,340,000 | 2023-05-31 |
| 761 | 2023-06-06 | 20,299,500 | 0 | 60.8863 | 33,340,000 | 2023-05-31 |
| 762 | 2023-06-05 | 20,299,500 | 0 | 60.8863 | 33,340,000 | 2023-05-31 |
| 763 | 2023-06-02 | 20,299,500 | 9,500 | 60.8863 | 33,340,000 | 2023-05-31 |
| 764 | 2023-06-01 | 20,290,000 | 0 | 60.8578 | 33,340,000 | 2023-05-31 |
| 765 | 2023-05-31 | 20,290,000 | 0 | 60.8578 | 33,340,000 | 2023-05-31 |
| 766 | 2023-05-30 | 20,290,000 | 2,500 | 60.8578 | 33,340,000 | 2023-04-30 |
| 767 | 2023-05-29 | 20,287,500 | 0 | 60.8503 | 33,340,000 | 2023-04-30 |
| 768 | 2023-05-25 | 20,287,500 | 1,000 | 60.8503 | 33,340,000 | 2023-04-30 |
| 769 | 2023-05-24 | 20,286,500 | 500 | 60.8473 | 33,340,000 | 2023-04-30 |
| 770 | 2023-05-23 | 20,286,000 | 0 | 60.8458 | 33,340,000 | 2023-04-30 |
| 771 | 2023-05-22 | 20,286,000 | 0 | 60.8458 | 33,340,000 | 2023-04-30 |
| 772 | 2023-05-19 | 20,286,000 | 0 | 60.8458 | 33,340,000 | 2023-04-30 |
| 773 | 2023-05-18 | 20,286,000 | 0 | 60.8458 | 33,340,000 | 2023-04-30 |
| 774 | 2023-05-17 | 20,286,000 | 0 | 60.8458 | 33,340,000 | 2023-04-30 |
| 775 | 2023-05-16 | 20,286,000 | 0 | 60.8458 | 33,340,000 | 2023-04-30 |
| 776 | 2023-05-15 | 20,286,000 | 0 | 60.8458 | 33,340,000 | 2023-04-30 |
| 777 | 2023-05-12 | 20,286,000 | 0 | 60.8458 | 33,340,000 | 2023-04-30 |
| 778 | 2023-05-11 | 20,286,000 | 11,500 | 60.8458 | 33,340,000 | 2023-04-30 |
| 779 | 2023-05-10 | 20,274,500 | 21,500 | 60.8113 | 33,340,000 | 2023-04-30 |
| 780 | 2023-05-09 | 20,253,000 | 4,500 | 60.7469 | 33,340,000 | 2023-04-30 |
| 781 | 2023-05-08 | 20,248,500 | 1,000 | 60.7334 | 33,340,000 | 2023-04-30 |
| 782 | 2023-05-05 | 20,247,500 | 38,000 | 60.7304 | 33,340,000 | 2023-04-30 |
| 783 | 2023-05-04 | 20,209,500 | 4,500 | 60.6164 | 33,340,000 | 2023-04-30 |
| 784 | 2023-05-03 | 20,205,000 | 49,500 | 60.6029 | 33,340,000 | 2023-04-30 |
| 785 | 2023-05-02 | 20,155,500 | 2,500 | 60.4544 | 33,340,000 | 2023-04-30 |
| 786 | 2023-04-28 | 20,153,000 | 52,500 | 60.4469 | 33,340,000 | 2023-03-31 |
| 787 | 2023-04-27 | 20,100,500 | 8,000 | 60.2894 | 33,340,000 | 2023-03-31 |
| 788 | 2023-04-26 | 20,092,500 | 9,000 | 60.2654 | 33,340,000 | 2023-03-31 |
| 789 | 2023-04-25 | 20,083,500 | 84,000 | 60.2385 | 33,340,000 | 2023-03-31 |
| 790 | 2023-04-24 | 19,999,500 | 0 | 59.9865 | 33,340,000 | 2023-03-31 |
| 791 | 2023-04-21 | 19,999,500 | -6,500 | 59.9865 | 33,340,000 | 2023-03-31 |
| 792 | 2023-04-20 | 20,006,000 | 0 | 60.0060 | 33,340,000 | 2023-03-31 |
| 793 | 2023-04-19 | 20,006,000 | 0 | 60.0060 | 33,340,000 | 2023-03-31 |
| 794 | 2023-04-18 | 20,006,000 | 0 | 60.0060 | 33,340,000 | 2023-03-31 |
| 795 | 2023-04-17 | 20,006,000 | 67,000 | 60.0060 | 33,340,000 | 2023-03-31 |
| 796 | 2023-04-14 | 19,939,000 | 0 | 59.8050 | 33,340,000 | 2023-03-31 |
| 797 | 2023-04-13 | 19,939,000 | -9,500 | 59.8050 | 33,340,000 | 2023-03-31 |
| 798 | 2023-04-12 | 19,948,500 | 0 | 59.8335 | 33,340,000 | 2023-03-31 |
| 799 | 2023-04-11 | 19,948,500 | 0 | 59.8335 | 33,340,000 | 2023-03-31 |
| 800 | 2023-04-06 | 19,948,500 | -9,500 | 59.8335 | 33,340,000 | 2023-03-31 |
| 801 | 2023-04-04 | 19,958,000 | 98,000 | 59.8620 | 33,340,000 | 2023-03-31 |
| 802 | 2023-04-03 | 19,860,000 | 0 | 59.5681 | 33,340,000 | 2023-03-31 |
| 803 | 2023-03-31 | 19,860,000 | 0 | 59.5681 | 33,340,000 | 2023-03-31 |
| 804 | 2023-03-30 | 19,860,000 | 1,000 | 59.5681 | 33,340,000 | 2023-02-28 |
| 805 | 2023-03-29 | 19,859,000 | 0 | 59.5651 | 33,340,000 | 2023-02-28 |
| 806 | 2023-03-28 | 19,859,000 | 0 | 59.5651 | 33,340,000 | 2023-02-28 |
| 807 | 2023-03-27 | 19,859,000 | 0 | 59.5651 | 33,340,000 | 2023-02-28 |
| 808 | 2023-03-24 | 19,859,000 | -500 | 59.5651 | 33,340,000 | 2023-02-28 |
| 809 | 2023-03-23 | 19,859,500 | 0 | 59.5666 | 33,340,000 | 2023-02-28 |
| 810 | 2023-03-22 | 19,859,500 | 0 | 59.5666 | 33,340,000 | 2023-02-28 |
| 811 | 2023-03-21 | 19,859,500 | 0 | 59.5666 | 33,340,000 | 2023-02-28 |
| 812 | 2023-03-20 | 19,859,500 | 0 | 59.5666 | 33,340,000 | 2023-02-28 |
| 813 | 2023-03-17 | 19,859,500 | 0 | 59.5666 | 33,340,000 | 2023-02-28 |
| 814 | 2023-03-16 | 19,859,500 | 0 | 59.5666 | 33,340,000 | 2023-02-28 |
| 815 | 2023-03-15 | 19,859,500 | -2,000 | 59.5666 | 33,340,000 | 2023-02-28 |
| 816 | 2023-03-14 | 19,861,500 | 0 | 59.5726 | 33,340,000 | 2023-02-28 |
| 817 | 2023-03-13 | 19,861,500 | 0 | 59.5726 | 33,340,000 | 2023-02-28 |
| 818 | 2023-03-10 | 19,861,500 | 0 | 59.5726 | 33,340,000 | 2023-02-28 |
| 819 | 2023-03-09 | 19,861,500 | -3,500 | 59.5726 | 33,340,000 | 2023-02-28 |
| 820 | 2023-03-08 | 19,865,000 | 0 | 59.5831 | 33,340,000 | 2023-02-28 |
| 821 | 2023-03-07 | 19,865,000 | 0 | 59.5831 | 33,340,000 | 2023-02-28 |
| 822 | 2023-03-06 | 19,865,000 | 1,000 | 59.5831 | 33,340,000 | 2023-02-28 |
| 823 | 2023-03-03 | 19,864,000 | 500 | 59.5801 | 33,340,000 | 2023-02-28 |
| 824 | 2023-03-02 | 19,863,500 | 0 | 59.5786 | 33,340,000 | 2023-02-28 |
| 825 | 2023-03-01 | 19,863,500 | 0 | 59.5786 | 33,340,000 | 2023-02-28 |
| 826 | 2023-02-28 | 19,863,500 | 0 | 59.5786 | 33,340,000 | 2023-02-28 |
| 827 | 2023-02-27 | 19,863,500 | 0 | 59.5786 | 33,340,000 | 2023-01-31 |
| 828 | 2023-02-24 | 19,863,500 | 0 | 59.5786 | 33,340,000 | 2023-01-31 |
| 829 | 2023-02-23 | 19,863,500 | 0 | 59.5786 | 33,340,000 | 2023-01-31 |
| 830 | 2023-02-22 | 19,863,500 | 0 | 59.5786 | 33,340,000 | 2023-01-31 |
| 831 | 2023-02-21 | 19,863,500 | 0 | 59.5786 | 33,340,000 | 2023-01-31 |
| 832 | 2023-02-20 | 19,863,500 | 0 | 59.5786 | 33,340,000 | 2023-01-31 |
| 833 | 2023-02-17 | 19,863,500 | 500 | 59.5786 | 33,340,000 | 2023-01-31 |
| 834 | 2023-02-16 | 19,863,000 | 0 | 59.5771 | 33,340,000 | 2023-01-31 |
| 835 | 2023-02-15 | 19,863,000 | 0 | 59.5771 | 33,340,000 | 2023-01-31 |
| 836 | 2023-02-14 | 19,863,000 | -2,500 | 59.5771 | 33,340,000 | 2023-01-31 |
| 837 | 2023-02-13 | 19,865,500 | 0 | 59.5846 | 33,340,000 | 2023-01-31 |
| 838 | 2023-02-10 | 19,865,500 | 1,000 | 59.5846 | 33,340,000 | 2023-01-31 |
| 839 | 2023-02-09 | 19,864,500 | 5,500 | 59.5816 | 33,340,000 | 2023-01-31 |
| 840 | 2023-02-08 | 19,859,000 | -2,000 | 59.5651 | 33,340,000 | 2023-01-31 |
| 841 | 2023-02-07 | 19,861,000 | -500 | 59.5711 | 33,340,000 | 2023-01-31 |
| 842 | 2023-02-06 | 19,861,500 | 5,000 | 59.5726 | 33,340,000 | 2023-01-31 |
| 843 | 2023-02-03 | 19,856,500 | 500 | 59.5576 | 33,340,000 | 2023-01-31 |
| 844 | 2023-02-02 | 19,856,000 | 0 | 59.5561 | 33,340,000 | 2023-01-31 |
| 845 | 2023-02-01 | 19,856,000 | 0 | 59.5561 | 33,340,000 | 2023-01-31 |
| 846 | 2023-01-31 | 19,856,000 | -1,500 | 59.5561 | 33,340,000 | 2023-01-31 |
| 847 | 2023-01-30 | 19,857,500 | 0 | 59.5606 | 33,340,000 | 2022-12-31 |
| 848 | 2023-01-27 | 19,857,500 | -50,500 | 59.5606 | 33,340,000 | 2022-12-31 |
| 849 | 2023-01-26 | 19,908,000 | 500 | 59.7121 | 33,340,000 | 2022-12-31 |
| 850 | 2023-01-20 | 19,907,500 | 1,000 | 59.7106 | 33,340,000 | 2022-12-31 |
| 851 | 2023-01-19 | 19,906,500 | 0 | 59.7076 | 33,340,000 | 2022-12-31 |
| 852 | 2023-01-18 | 19,906,500 | -3,500 | 59.7076 | 33,340,000 | 2022-12-31 |
| 853 | 2023-01-17 | 19,910,000 | 0 | 59.7181 | 33,340,000 | 2022-12-31 |
| 854 | 2023-01-16 | 19,910,000 | 0 | 59.7181 | 33,340,000 | 2022-12-31 |
| 855 | 2023-01-13 | 19,910,000 | 0 | 59.7181 | 33,340,000 | 2022-12-31 |
| 856 | 2023-01-12 | 19,910,000 | -1,000 | 59.7181 | 33,340,000 | 2022-12-31 |
| 857 | 2023-01-11 | 19,911,000 | 0 | 59.7211 | 33,340,000 | 2022-12-31 |
| 858 | 2023-01-10 | 19,911,000 | 0 | 59.7211 | 33,340,000 | 2022-12-31 |
| 859 | 2023-01-09 | 19,911,000 | -500 | 59.7211 | 33,340,000 | 2022-12-31 |
| 860 | 2023-01-06 | 19,911,500 | 0 | 59.7226 | 33,340,000 | 2022-12-31 |
| 861 | 2023-01-05 | 19,911,500 | -1,000 | 59.7226 | 33,340,000 | 2022-12-31 |
| 862 | 2023-01-04 | 19,912,500 | 0 | 59.7256 | 33,340,000 | 2022-12-31 |
| 863 | 2023-01-03 | 19,912,500 | 6,500 | 59.7256 | 33,340,000 | 2022-12-31 |
| 864 | 2022-12-30 | 19,906,000 | 0 | 59.7061 | 33,340,000 | 2022-11-30 |
| 865 | 2022-12-29 | 19,906,000 | 0 | 59.7061 | 33,340,000 | 2022-11-30 |
| 866 | 2022-12-28 | 19,906,000 | -8,500 | 59.7061 | 33,340,000 | 2022-11-30 |
| 867 | 2022-12-23 | 19,914,500 | -28,500 | 59.7316 | 33,340,000 | 2022-11-30 |
| 868 | 2022-12-22 | 19,943,000 | 0 | 59.8170 | 33,340,000 | 2022-11-30 |
| 869 | 2022-12-21 | 19,943,000 | 1,000 | 59.8170 | 33,340,000 | 2022-11-30 |
| 870 | 2022-12-20 | 19,942,000 | 0 | 59.8140 | 33,340,000 | 2022-11-30 |
| 871 | 2022-12-19 | 19,942,000 | -39,500 | 59.8140 | 33,340,000 | 2022-11-30 |
| 872 | 2022-12-16 | 19,981,500 | 0 | 59.9325 | 33,340,000 | 2022-11-30 |
| 873 | 2022-12-15 | 19,981,500 | -1,000 | 59.9325 | 33,340,000 | 2022-11-30 |
| 874 | 2022-12-14 | 19,982,500 | 0 | 59.9355 | 33,340,000 | 2022-11-30 |
| 875 | 2022-12-13 | 19,982,500 | 26,000 | 59.9355 | 33,340,000 | 2022-11-30 |
| 876 | 2022-12-12 | 19,956,500 | 500 | 59.8575 | 33,340,000 | 2022-11-30 |
| 877 | 2022-12-09 | 19,956,000 | 0 | 59.8560 | 33,340,000 | 2022-11-30 |
| 878 | 2022-12-08 | 19,956,000 | 0 | 59.8560 | 33,340,000 | 2022-11-30 |
| 879 | 2022-12-07 | 19,956,000 | -1,500 | 59.8560 | 33,340,000 | 2022-11-30 |
| 880 | 2022-12-06 | 19,957,500 | 3,000 | 59.8605 | 33,340,000 | 2022-11-30 |
| 881 | 2022-12-05 | 19,954,500 | 0 | 59.8515 | 33,340,000 | 2022-11-30 |
| 882 | 2022-12-02 | 19,954,500 | 0 | 59.8515 | 33,340,000 | 2022-11-30 |
| 883 | 2022-12-01 | 19,954,500 | 0 | 59.8515 | 33,340,000 | 2022-11-30 |
| 884 | 2022-11-30 | 19,954,500 | 0 | 59.8515 | 33,340,000 | 2022-11-30 |
| 885 | 2022-11-29 | 19,954,500 | 0 | 59.8515 | 33,340,000 | 2022-10-31 |
| 886 | 2022-11-28 | 19,954,500 | -2,500 | 59.8515 | 33,340,000 | 2022-10-31 |
| 887 | 2022-11-25 | 19,957,000 | 1,500 | 59.8590 | 33,340,000 | 2022-10-31 |
| 888 | 2022-11-24 | 19,955,500 | 0 | 59.8545 | 33,340,000 | 2022-10-31 |
| 889 | 2022-11-23 | 19,955,500 | 0 | 59.8545 | 33,340,000 | 2022-10-31 |
| 890 | 2022-11-22 | 19,955,500 | 0 | 59.8545 | 33,340,000 | 2022-10-31 |
| 891 | 2022-11-21 | 19,955,500 | 0 | 59.8545 | 33,340,000 | 2022-10-31 |
| 892 | 2022-11-18 | 19,955,500 | 1,000 | 59.8545 | 33,340,000 | 2022-10-31 |
| 893 | 2022-11-17 | 19,954,500 | 12,000 | 59.8515 | 33,340,000 | 2022-10-31 |
| 894 | 2022-11-16 | 19,942,500 | 10,000 | 59.8155 | 33,340,000 | 2022-10-31 |
| 895 | 2022-11-15 | 19,932,500 | 21,000 | 59.7855 | 33,340,000 | 2022-10-31 |
| 896 | 2022-11-14 | 19,911,500 | 0 | 59.7226 | 33,340,000 | 2022-10-31 |
| 897 | 2022-11-11 | 19,911,500 | 1,500 | 59.7226 | 33,340,000 | 2022-10-31 |
| 898 | 2022-11-10 | 19,910,000 | 0 | 59.7181 | 33,340,000 | 2022-10-31 |
| 899 | 2022-11-09 | 19,910,000 | 0 | 59.7181 | 33,340,000 | 2022-10-31 |
| 900 | 2022-11-08 | 19,910,000 | -68,500 | 59.7181 | 33,340,000 | 2022-10-31 |
| 901 | 2022-11-07 | 19,978,500 | 0 | 59.9235 | 33,340,000 | 2022-10-31 |
| 902 | 2022-11-04 | 19,978,500 | -14,000 | 59.9235 | 33,340,000 | 2022-10-31 |
| 903 | 2022-11-03 | 19,992,500 | -2,000 | 59.9655 | 33,340,000 | 2022-10-31 |
| 904 | 2022-11-02 | 19,994,500 | 0 | 59.9715 | 33,340,000 | 2022-10-31 |
| 905 | 2022-11-01 | 19,994,500 | 0 | 59.9715 | 33,340,000 | 2022-10-31 |
| 906 | 2022-10-31 | 19,994,500 | 2,000 | 59.9715 | 33,340,000 | 2022-10-31 |
| 907 | 2022-10-28 | 19,992,500 | 9,000 | 59.9655 | 33,340,000 | 2022-09-30 |
| 908 | 2022-10-27 | 19,983,500 | 17,500 | 59.9385 | 33,340,000 | 2022-09-30 |
| 909 | 2022-10-26 | 19,966,000 | -4,500 | 59.8860 | 33,340,000 | 2022-09-30 |
| 910 | 2022-10-25 | 19,970,500 | 0 | 59.8995 | 33,340,000 | 2022-09-30 |
| 911 | 2022-10-24 | 19,970,500 | -7,000 | 59.8995 | 33,340,000 | 2022-09-30 |
| 912 | 2022-10-21 | 19,977,500 | 0 | 59.9205 | 33,340,000 | 2022-09-30 |
| 913 | 2022-10-20 | 19,977,500 | 0 | 59.9205 | 33,340,000 | 2022-09-30 |
| 914 | 2022-10-19 | 19,977,500 | -2,000 | 59.9205 | 33,340,000 | 2022-09-30 |
| 915 | 2022-10-18 | 19,979,500 | 0 | 59.9265 | 33,340,000 | 2022-09-30 |
| 916 | 2022-10-17 | 19,979,500 | 2,500 | 59.9265 | 33,340,000 | 2022-09-30 |
| 917 | 2022-10-14 | 19,977,000 | 0 | 59.9190 | 33,340,000 | 2022-09-30 |
| 918 | 2022-10-13 | 19,977,000 | 0 | 59.9190 | 33,340,000 | 2022-09-30 |
| 919 | 2022-10-12 | 19,977,000 | 0 | 59.9190 | 33,340,000 | 2022-09-30 |
| 920 | 2022-10-11 | 19,977,000 | 0 | 59.9190 | 33,340,000 | 2022-09-30 |
| 921 | 2022-10-10 | 19,977,000 | 2,500 | 59.9190 | 33,340,000 | 2022-09-30 |
| 922 | 2022-10-07 | 19,974,500 | 0 | 59.9115 | 33,340,000 | 2022-09-30 |
| 923 | 2022-10-06 | 19,974,500 | 0 | 59.9115 | 33,340,000 | 2022-09-30 |
| 924 | 2022-10-05 | 19,974,500 | -5,000 | 59.9115 | 33,340,000 | 2022-09-30 |
| 925 | 2022-10-03 | 19,979,500 | 1,000 | 59.9265 | 33,340,000 | 2022-09-30 |
| 926 | 2022-09-30 | 19,978,500 | 0 | 59.9235 | 33,340,000 | 2022-09-30 |
| 927 | 2022-09-29 | 19,978,500 | -16,000 | 59.9235 | 33,340,000 | 2022-08-31 |
| 928 | 2022-09-28 | 19,994,500 | 0 | 59.9715 | 33,340,000 | 2022-08-31 |
| 929 | 2022-09-27 | 19,994,500 | 0 | 59.9715 | 33,340,000 | 2022-08-31 |
| 930 | 2022-09-26 | 19,994,500 | 2,500 | 59.9715 | 33,340,000 | 2022-08-31 |
| 931 | 2022-09-23 | 19,992,000 | 0 | 59.9640 | 33,340,000 | 2022-08-31 |
| 932 | 2022-09-22 | 19,992,000 | 0 | 59.9640 | 33,340,000 | 2022-08-31 |
| 933 | 2022-09-21 | 19,992,000 | -1,500 | 59.9640 | 33,340,000 | 2022-08-31 |
| 934 | 2022-09-20 | 19,993,500 | 7,000 | 59.9685 | 33,340,000 | 2022-08-31 |
| 935 | 2022-09-19 | 19,986,500 | 2,000 | 59.9475 | 33,340,000 | 2022-08-31 |
| 936 | 2022-09-16 | 19,984,500 | -4,500 | 59.9415 | 33,340,000 | 2022-08-31 |
| 937 | 2022-09-15 | 19,989,000 | 2,000 | 59.9550 | 33,340,000 | 2022-08-31 |
| 938 | 2022-09-14 | 19,987,000 | 40,500 | 59.9490 | 33,340,000 | 2022-08-31 |
| 939 | 2022-09-13 | 19,946,500 | 3,500 | 59.8275 | 33,340,000 | 2022-08-31 |
| 940 | 2022-09-09 | 19,943,000 | -11,500 | 59.8170 | 33,340,000 | 2022-08-31 |
| 941 | 2022-09-08 | 19,954,500 | -13,000 | 59.8515 | 33,340,000 | 2022-08-31 |
| 942 | 2022-09-07 | 19,967,500 | 4,000 | 59.8905 | 33,340,000 | 2022-08-31 |
| 943 | 2022-09-06 | 19,963,500 | -12,500 | 59.8785 | 33,340,000 | 2022-08-31 |
| 944 | 2022-09-05 | 19,976,000 | 0 | 59.9160 | 33,340,000 | 2022-08-31 |
| 945 | 2022-09-02 | 19,976,000 | -9,000 | 59.9160 | 33,340,000 | 2022-08-31 |
| 946 | 2022-09-01 | 19,985,000 | -6,000 | 59.9430 | 33,340,000 | 2022-08-31 |
| 947 | 2022-08-31 | 19,991,000 | -7,500 | 59.9610 | 33,340,000 | 2022-08-31 |
| 948 | 2022-08-30 | 19,998,500 | 0 | 59.9835 | 33,340,000 | 2022-07-31 |
| 949 | 2022-08-29 | 19,998,500 | -1,000 | 59.9835 | 33,340,000 | 2022-07-31 |
| 950 | 2022-08-26 | 19,999,500 | 1,000 | 59.9865 | 33,340,000 | 2022-07-31 |
| 951 | 2022-08-25 | 19,998,500 | 0 | 59.9835 | 33,340,000 | 2022-07-31 |
| 952 | 2022-08-24 | 19,998,500 | 8,500 | 59.9835 | 33,340,000 | 2022-07-31 |
| 953 | 2022-08-23 | 19,990,000 | -1,500 | 59.9580 | 33,340,000 | 2022-07-31 |
| 954 | 2022-08-22 | 19,991,500 | -2,000 | 59.9625 | 33,340,000 | 2022-07-31 |
| 955 | 2022-08-19 | 19,993,500 | -2,000 | 59.9685 | 33,340,000 | 2022-07-31 |
| 956 | 2022-08-18 | 19,995,500 | 0 | 59.9745 | 33,340,000 | 2022-07-31 |
| 957 | 2022-08-17 | 19,995,500 | -500 | 59.9745 | 33,340,000 | 2022-07-31 |
| 958 | 2022-08-16 | 19,996,000 | -1,000 | 59.9760 | 33,340,000 | 2022-07-31 |
| 959 | 2022-08-15 | 19,997,000 | 0 | 59.9790 | 33,340,000 | 2022-07-31 |
| 960 | 2022-08-12 | 19,997,000 | -1,500 | 59.9790 | 33,340,000 | 2022-07-31 |
| 961 | 2022-08-11 | 19,998,500 | -2,500 | 59.9835 | 33,340,000 | 2022-07-31 |
| 962 | 2022-08-10 | 20,001,000 | -500 | 59.9910 | 33,340,000 | 2022-07-31 |
| 963 | 2022-08-09 | 20,001,500 | 4,500 | 59.9925 | 33,340,000 | 2022-07-31 |
| 964 | 2022-08-08 | 19,997,000 | -13,000 | 59.9790 | 33,340,000 | 2022-07-31 |
| 965 | 2022-08-05 | 20,010,000 | 2,500 | 60.0180 | 33,340,000 | 2022-07-31 |
| 966 | 2022-08-04 | 20,007,500 | 0 | 60.0105 | 33,340,000 | 2022-07-31 |
| 967 | 2022-08-03 | 20,007,500 | 1,500 | 60.0105 | 33,340,000 | 2022-07-31 |
| 968 | 2022-08-02 | 20,006,000 | 4,956,500 | 60.0060 | 33,340,000 | 2022-07-31 |
| 969 | 2022-08-01 | 15,049,500 | 3,000 | 45.1395 | 33,340,000 | 2022-07-31 |
| 970 | 2022-07-29 | 15,046,500 | -18,500 | 45.1305 | 33,340,000 | 2022-07-08 |
| 971 | 2022-07-28 | 15,065,000 | -95,000 | 45.1860 | 33,340,000 | 2022-07-08 |
| 972 | 2022-07-27 | 15,160,000 | 0 | 45.4709 | 33,340,000 | 2022-07-08 |
| 973 | 2022-07-26 | 15,160,000 | -1,500 | 45.4709 | 33,340,000 | 2022-07-08 |
| 974 | 2022-07-25 | 15,161,500 | -24,000 | 45.4754 | 33,340,000 | 2022-07-08 |
| 975 | 2022-07-22 | 15,185,500 | 12,000 | 45.5474 | 33,340,000 | 2022-07-08 |
| 976 | 2022-07-21 | 15,173,500 | 4,500 | 45.5114 | 33,340,000 | 2022-07-08 |
| 977 | 2022-07-20 | 15,169,000 | 9,000 | 45.4979 | 33,340,000 | 2022-07-08 |
| 978 | 2022-07-19 | 15,160,000 | 37,500 | 45.4709 | 33,340,000 | 2022-07-08 |
| 979 | 2022-07-18 | 15,122,500 | 4,000 | 45.3584 | 33,340,000 | 2022-07-08 |
| 980 | 2022-07-15 | 15,118,500 | -56,500 | 45.3464 | 33,340,000 | 2022-07-08 |
| 981 | 2022-07-14 | 15,175,000 | 56,000 | 45.5159 | 33,340,000 | 2022-07-08 |
| 982 | 2022-07-13 | 15,119,000 | 239,000 | 45.3479 | 33,340,000 | 2022-07-08 |
| 983 | 2022-07-12 | 14,880,000 | 128,000 | 44.6311 | 33,340,000 | 2022-07-08 |
| 984 | 2022-07-11 | 14,752,000 | 0 | 44.2472 | 33,340,000 | 2022-07-08 |
| 985 | 2022-07-08 | 14,752,000 | 44.2472 | 33,340,000 | 2022-07-08 |
Webb-site Database - Powered By Linux Group