WEIli Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02372 | 2022-06-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 9,728,000 | 8,000 | 1.2160 | 800,000,000 | 2026-03-31 |
| 2 | 2026-04-01 | 9,720,000 | 8,000 | 1.2150 | 800,000,000 | 2026-03-31 |
| 3 | 2026-03-31 | 9,712,000 | 60,000 | 1.2140 | 800,000,000 | 2026-03-31 |
| 4 | 2026-03-30 | 9,652,000 | 8,000 | 1.2065 | 800,000,000 | 2026-02-28 |
| 5 | 2026-03-27 | 9,644,000 | 0 | 1.2055 | 800,000,000 | 2026-02-28 |
| 6 | 2026-03-26 | 9,644,000 | -28,000 | 1.2055 | 800,000,000 | 2026-02-28 |
| 7 | 2026-03-25 | 9,672,000 | 24,000 | 1.2090 | 800,000,000 | 2026-02-28 |
| 8 | 2026-03-24 | 9,648,000 | 0 | 1.2060 | 800,000,000 | 2026-02-28 |
| 9 | 2026-03-23 | 9,648,000 | -12,000 | 1.2060 | 800,000,000 | 2026-02-28 |
| 10 | 2026-03-20 | 9,660,000 | -24,000 | 1.2075 | 800,000,000 | 2026-02-28 |
| 11 | 2026-03-19 | 9,684,000 | 0 | 1.2105 | 800,000,000 | 2026-02-28 |
| 12 | 2026-03-18 | 9,684,000 | -4,000 | 1.2105 | 800,000,000 | 2026-02-28 |
| 13 | 2026-03-17 | 9,688,000 | 16,000 | 1.2110 | 800,000,000 | 2026-02-28 |
| 14 | 2026-03-16 | 9,672,000 | 0 | 1.2090 | 800,000,000 | 2026-02-28 |
| 15 | 2026-03-13 | 9,672,000 | 0 | 1.2090 | 800,000,000 | 2026-02-28 |
| 16 | 2026-03-12 | 9,672,000 | -8,000 | 1.2090 | 800,000,000 | 2026-02-28 |
| 17 | 2026-03-11 | 9,680,000 | 0 | 1.2100 | 800,000,000 | 2026-02-28 |
| 18 | 2026-03-10 | 9,680,000 | 52,000 | 1.2100 | 800,000,000 | 2026-02-28 |
| 19 | 2026-03-09 | 9,628,000 | 0 | 1.2035 | 800,000,000 | 2026-02-28 |
| 20 | 2026-03-06 | 9,628,000 | 68,000 | 1.2035 | 800,000,000 | 2026-02-28 |
| 21 | 2026-03-05 | 9,560,000 | -128,000 | 1.1950 | 800,000,000 | 2026-02-28 |
| 22 | 2026-03-04 | 9,688,000 | 28,000 | 1.2110 | 800,000,000 | 2026-02-28 |
| 23 | 2026-03-03 | 9,660,000 | -76,000 | 1.2075 | 800,000,000 | 2026-02-28 |
| 24 | 2026-03-02 | 9,736,000 | 0 | 1.2170 | 800,000,000 | 2026-02-28 |
| 25 | 2026-02-27 | 9,736,000 | 24,000 | 1.2170 | 800,000,000 | 2026-01-31 |
| 26 | 2026-02-26 | 9,712,000 | -12,000 | 1.2140 | 800,000,000 | 2026-01-31 |
| 27 | 2026-02-25 | 9,724,000 | -40,000 | 1.2155 | 800,000,000 | 2026-01-31 |
| 28 | 2026-02-24 | 9,764,000 | -28,000 | 1.2205 | 800,000,000 | 2026-01-31 |
| 29 | 2026-02-23 | 9,792,000 | 0 | 1.2240 | 800,000,000 | 2026-01-31 |
| 30 | 2026-02-20 | 9,792,000 | 4,000 | 1.2240 | 800,000,000 | 2026-01-31 |
| 31 | 2026-02-16 | 9,788,000 | 0 | 1.2235 | 800,000,000 | 2026-01-31 |
| 32 | 2026-02-13 | 9,788,000 | 0 | 1.2235 | 800,000,000 | 2026-01-31 |
| 33 | 2026-02-12 | 9,788,000 | 0 | 1.2235 | 800,000,000 | 2026-01-31 |
| 34 | 2026-02-11 | 9,788,000 | 20,000 | 1.2235 | 800,000,000 | 2026-01-31 |
| 35 | 2026-02-10 | 9,768,000 | -4,000 | 1.2210 | 800,000,000 | 2026-01-31 |
| 36 | 2026-02-09 | 9,772,000 | -4,000 | 1.2215 | 800,000,000 | 2026-01-31 |
| 37 | 2026-02-06 | 9,776,000 | -156,000 | 1.2220 | 800,000,000 | 2026-01-31 |
| 38 | 2026-02-05 | 9,932,000 | 0 | 1.2415 | 800,000,000 | 2026-01-31 |
| 39 | 2026-02-04 | 9,932,000 | -100,000 | 1.2415 | 800,000,000 | 2026-01-31 |
| 40 | 2026-02-03 | 10,032,000 | 0 | 1.2540 | 800,000,000 | 2026-01-31 |
| 41 | 2026-02-02 | 10,032,000 | 328,000 | 1.2540 | 800,000,000 | 2026-01-31 |
| 42 | 2026-01-30 | 9,704,000 | 408,000 | 1.2130 | 800,000,000 | 2025-12-31 |
| 43 | 2026-01-29 | 9,296,000 | -1,356,000 | 1.1620 | 800,000,000 | 2025-12-31 |
| 44 | 2026-01-28 | 10,652,000 | -232,000 | 1.3315 | 800,000,000 | 2025-12-31 |
| 45 | 2026-01-27 | 10,884,000 | -120,000 | 1.3605 | 800,000,000 | 2025-12-31 |
| 46 | 2026-01-26 | 11,004,000 | -20,000 | 1.3755 | 800,000,000 | 2025-12-31 |
| 47 | 2026-01-23 | 11,024,000 | 0 | 1.3780 | 800,000,000 | 2025-12-31 |
| 48 | 2026-01-22 | 11,024,000 | -340,000 | 1.3780 | 800,000,000 | 2025-12-31 |
| 49 | 2026-01-21 | 11,364,000 | -84,000 | 1.4205 | 800,000,000 | 2025-12-31 |
| 50 | 2026-01-20 | 11,448,000 | 0 | 1.4310 | 800,000,000 | 2025-12-31 |
| 51 | 2026-01-19 | 11,448,000 | 4,000 | 1.4310 | 800,000,000 | 2025-12-31 |
| 52 | 2026-01-16 | 11,444,000 | 0 | 1.4305 | 800,000,000 | 2025-12-31 |
| 53 | 2026-01-15 | 11,444,000 | -76,000 | 1.4305 | 800,000,000 | 2025-12-31 |
| 54 | 2026-01-14 | 11,520,000 | -112,000 | 1.4400 | 800,000,000 | 2025-12-31 |
| 55 | 2026-01-13 | 11,632,000 | 44,000 | 1.4540 | 800,000,000 | 2025-12-31 |
| 56 | 2026-01-12 | 11,588,000 | 0 | 1.4485 | 800,000,000 | 2025-12-31 |
| 57 | 2026-01-09 | 11,588,000 | -20,000 | 1.4485 | 800,000,000 | 2025-12-31 |
| 58 | 2026-01-08 | 11,608,000 | 0 | 1.4510 | 800,000,000 | 2025-12-31 |
| 59 | 2026-01-07 | 11,608,000 | 0 | 1.4510 | 800,000,000 | 2025-12-31 |
| 60 | 2026-01-06 | 11,608,000 | 0 | 1.4510 | 800,000,000 | 2025-12-31 |
| 61 | 2026-01-05 | 11,608,000 | 0 | 1.4510 | 800,000,000 | 2025-12-31 |
| 62 | 2026-01-02 | 11,608,000 | 36,000 | 1.4510 | 800,000,000 | 2025-12-31 |
| 63 | 2025-12-31 | 11,572,000 | 0 | 1.4465 | 800,000,000 | 2025-12-31 |
| 64 | 2025-12-30 | 11,572,000 | 0 | 1.4465 | 800,000,000 | 2025-11-30 |
| 65 | 2025-12-29 | 11,572,000 | 0 | 1.4465 | 800,000,000 | 2025-11-30 |
| 66 | 2025-12-24 | 11,572,000 | 0 | 1.4465 | 800,000,000 | 2025-11-30 |
| 67 | 2025-12-23 | 11,572,000 | 0 | 1.4465 | 800,000,000 | 2025-11-30 |
| 68 | 2025-12-22 | 11,572,000 | 0 | 1.4465 | 800,000,000 | 2025-11-30 |
| 69 | 2025-12-19 | 11,572,000 | 0 | 1.4465 | 800,000,000 | 2025-11-30 |
| 70 | 2025-12-18 | 11,572,000 | 0 | 1.4465 | 800,000,000 | 2025-11-30 |
| 71 | 2025-12-17 | 11,572,000 | 0 | 1.4465 | 800,000,000 | 2025-11-30 |
| 72 | 2025-12-16 | 11,572,000 | 0 | 1.4465 | 800,000,000 | 2025-11-30 |
| 73 | 2025-12-15 | 11,572,000 | 0 | 1.4465 | 800,000,000 | 2025-11-30 |
| 74 | 2025-12-12 | 11,572,000 | 0 | 1.4465 | 800,000,000 | 2025-11-30 |
| 75 | 2025-12-11 | 11,572,000 | 0 | 1.4465 | 800,000,000 | 2025-11-30 |
| 76 | 2025-12-10 | 11,572,000 | 0 | 1.4465 | 800,000,000 | 2025-11-30 |
| 77 | 2025-12-09 | 11,572,000 | 8,000 | 1.4465 | 800,000,000 | 2025-11-30 |
| 78 | 2025-12-08 | 11,564,000 | 0 | 1.4455 | 800,000,000 | 2025-11-30 |
| 79 | 2025-12-05 | 11,564,000 | -24,000 | 1.4455 | 800,000,000 | 2025-11-30 |
| 80 | 2025-12-04 | 11,588,000 | 12,000 | 1.4485 | 800,000,000 | 2025-11-30 |
| 81 | 2025-12-03 | 11,576,000 | 16,000 | 1.4470 | 800,000,000 | 2025-11-30 |
| 82 | 2025-12-02 | 11,560,000 | 24,000 | 1.4450 | 800,000,000 | 2025-11-30 |
| 83 | 2025-12-01 | 11,536,000 | 0 | 1.4420 | 800,000,000 | 2025-11-30 |
| 84 | 2025-11-28 | 11,536,000 | 0 | 1.4420 | 800,000,000 | 2025-10-31 |
| 85 | 2025-11-27 | 11,536,000 | 0 | 1.4420 | 800,000,000 | 2025-10-31 |
| 86 | 2025-11-26 | 11,536,000 | 0 | 1.4420 | 800,000,000 | 2025-10-31 |
| 87 | 2025-11-25 | 11,536,000 | -1,392,000 | 1.4420 | 800,000,000 | 2025-10-31 |
| 88 | 2025-11-24 | 12,928,000 | 0 | 1.6160 | 800,000,000 | 2025-10-31 |
| 89 | 2025-11-21 | 12,928,000 | 0 | 1.6160 | 800,000,000 | 2025-10-31 |
| 90 | 2025-11-20 | 12,928,000 | -44,000 | 1.6160 | 800,000,000 | 2025-10-31 |
| 91 | 2025-11-19 | 12,972,000 | 0 | 1.6215 | 800,000,000 | 2025-10-31 |
| 92 | 2025-11-18 | 12,972,000 | -40,000 | 1.6215 | 800,000,000 | 2025-10-31 |
| 93 | 2025-11-17 | 13,012,000 | 0 | 1.6265 | 800,000,000 | 2025-10-31 |
| 94 | 2025-11-14 | 13,012,000 | 0 | 1.6265 | 800,000,000 | 2025-10-31 |
| 95 | 2025-11-13 | 13,012,000 | 0 | 1.6265 | 800,000,000 | 2025-10-31 |
| 96 | 2025-11-12 | 13,012,000 | 8,000 | 1.6265 | 800,000,000 | 2025-10-31 |
| 97 | 2025-11-11 | 13,004,000 | 12,000 | 1.6255 | 800,000,000 | 2025-10-31 |
| 98 | 2025-11-10 | 12,992,000 | 0 | 1.6240 | 800,000,000 | 2025-10-31 |
| 99 | 2025-11-07 | 12,992,000 | 0 | 1.6240 | 800,000,000 | 2025-10-31 |
| 100 | 2025-11-06 | 12,992,000 | 4,000 | 1.6240 | 800,000,000 | 2025-10-31 |
| 101 | 2025-11-05 | 12,988,000 | 0 | 1.6235 | 800,000,000 | 2025-10-31 |
| 102 | 2025-11-04 | 12,988,000 | 0 | 1.6235 | 800,000,000 | 2025-10-31 |
| 103 | 2025-11-03 | 12,988,000 | 0 | 1.6235 | 800,000,000 | 2025-10-31 |
| 104 | 2025-10-31 | 12,988,000 | 0 | 1.6235 | 800,000,000 | 2025-10-31 |
| 105 | 2025-10-30 | 12,988,000 | 0 | 1.6235 | 800,000,000 | 2025-09-30 |
| 106 | 2025-10-28 | 12,988,000 | 0 | 1.6235 | 800,000,000 | 2025-09-30 |
| 107 | 2025-10-27 | 12,988,000 | 4,000 | 1.6235 | 800,000,000 | 2025-09-30 |
| 108 | 2025-10-24 | 12,984,000 | 0 | 1.6230 | 800,000,000 | 2025-09-30 |
| 109 | 2025-10-23 | 12,984,000 | -72,000 | 1.6230 | 800,000,000 | 2025-09-30 |
| 110 | 2025-10-22 | 13,056,000 | -200,000 | 1.6320 | 800,000,000 | 2025-09-30 |
| 111 | 2025-10-21 | 13,256,000 | 0 | 1.6570 | 800,000,000 | 2025-09-30 |
| 112 | 2025-10-20 | 13,256,000 | 0 | 1.6570 | 800,000,000 | 2025-09-30 |
| 113 | 2025-10-17 | 13,256,000 | 8,000 | 1.6570 | 800,000,000 | 2025-09-30 |
| 114 | 2025-10-16 | 13,248,000 | 0 | 1.6560 | 800,000,000 | 2025-09-30 |
| 115 | 2025-10-15 | 13,248,000 | 0 | 1.6560 | 800,000,000 | 2025-09-30 |
| 116 | 2025-10-14 | 13,248,000 | 0 | 1.6560 | 800,000,000 | 2025-09-30 |
| 117 | 2025-10-13 | 13,248,000 | -12,000 | 1.6560 | 800,000,000 | 2025-09-30 |
| 118 | 2025-10-10 | 13,260,000 | 0 | 1.6575 | 800,000,000 | 2025-09-30 |
| 119 | 2025-10-09 | 13,260,000 | 0 | 1.6575 | 800,000,000 | 2025-09-30 |
| 120 | 2025-10-08 | 13,260,000 | 0 | 1.6575 | 800,000,000 | 2025-09-30 |
| 121 | 2025-10-06 | 13,260,000 | 0 | 1.6575 | 800,000,000 | 2025-09-30 |
| 122 | 2025-10-03 | 13,260,000 | 8,000 | 1.6575 | 800,000,000 | 2025-09-30 |
| 123 | 2025-10-02 | 13,252,000 | 0 | 1.6565 | 800,000,000 | 2025-09-30 |
| 124 | 2025-09-30 | 13,252,000 | 0 | 1.6565 | 800,000,000 | 2025-09-30 |
| 125 | 2025-09-29 | 13,252,000 | -52,000 | 1.6565 | 800,000,000 | 2025-08-31 |
| 126 | 2025-09-26 | 13,304,000 | 0 | 1.6630 | 800,000,000 | 2025-08-31 |
| 127 | 2025-09-25 | 13,304,000 | 0 | 1.6630 | 800,000,000 | 2025-08-31 |
| 128 | 2025-09-24 | 13,304,000 | 0 | 1.6630 | 800,000,000 | 2025-08-31 |
| 129 | 2025-09-23 | 13,304,000 | 0 | 1.6630 | 800,000,000 | 2025-08-31 |
| 130 | 2025-09-22 | 13,304,000 | 4,000 | 1.6630 | 800,000,000 | 2025-08-31 |
| 131 | 2025-09-19 | 13,300,000 | 0 | 1.6625 | 800,000,000 | 2025-08-31 |
| 132 | 2025-09-18 | 13,300,000 | 0 | 1.6625 | 800,000,000 | 2025-08-31 |
| 133 | 2025-09-17 | 13,300,000 | 4,000 | 1.6625 | 800,000,000 | 2025-08-31 |
| 134 | 2025-09-16 | 13,296,000 | -8,000 | 1.6620 | 800,000,000 | 2025-08-31 |
| 135 | 2025-09-15 | 13,304,000 | 0 | 1.6630 | 800,000,000 | 2025-08-31 |
| 136 | 2025-09-12 | 13,304,000 | 8,000 | 1.6630 | 800,000,000 | 2025-08-31 |
| 137 | 2025-09-11 | 13,296,000 | 0 | 1.6620 | 800,000,000 | 2025-08-31 |
| 138 | 2025-09-10 | 13,296,000 | 0 | 1.6620 | 800,000,000 | 2025-08-31 |
| 139 | 2025-09-09 | 13,296,000 | 0 | 1.6620 | 800,000,000 | 2025-08-31 |
| 140 | 2025-09-08 | 13,296,000 | 0 | 1.6620 | 800,000,000 | 2025-08-31 |
| 141 | 2025-09-05 | 13,296,000 | 8,000 | 1.6620 | 800,000,000 | 2025-08-31 |
| 142 | 2025-09-04 | 13,288,000 | 0 | 1.6610 | 800,000,000 | 2025-08-31 |
| 143 | 2025-09-03 | 13,288,000 | 0 | 1.6610 | 800,000,000 | 2025-08-31 |
| 144 | 2025-09-02 | 13,288,000 | 0 | 1.6610 | 800,000,000 | 2025-08-31 |
| 145 | 2025-09-01 | 13,288,000 | 0 | 1.6610 | 800,000,000 | 2025-08-31 |
| 146 | 2025-08-29 | 13,288,000 | 180,000 | 1.6610 | 800,000,000 | 2025-07-31 |
| 147 | 2025-08-28 | 13,108,000 | 0 | 1.6385 | 800,000,000 | 2025-07-31 |
| 148 | 2025-08-27 | 13,108,000 | 0 | 1.6385 | 800,000,000 | 2025-07-31 |
| 149 | 2025-08-26 | 13,108,000 | 8,000 | 1.6385 | 800,000,000 | 2025-07-31 |
| 150 | 2025-08-25 | 13,100,000 | 28,000 | 1.6375 | 800,000,000 | 2025-07-31 |
| 151 | 2025-08-22 | 13,072,000 | -32,000 | 1.6340 | 800,000,000 | 2025-07-31 |
| 152 | 2025-08-21 | 13,104,000 | 0 | 1.6380 | 800,000,000 | 2025-07-31 |
| 153 | 2025-08-20 | 13,104,000 | 96,000 | 1.6380 | 800,000,000 | 2025-07-31 |
| 154 | 2025-08-19 | 13,008,000 | -348,000 | 1.6260 | 800,000,000 | 2025-07-31 |
| 155 | 2025-08-18 | 13,356,000 | 0 | 1.6695 | 800,000,000 | 2025-07-31 |
| 156 | 2025-08-15 | 13,356,000 | -44,000 | 1.6695 | 800,000,000 | 2025-07-31 |
| 157 | 2025-08-14 | 13,400,000 | 72,000 | 1.6750 | 800,000,000 | 2025-07-31 |
| 158 | 2025-08-13 | 13,328,000 | 36,000 | 1.6660 | 800,000,000 | 2025-07-31 |
| 159 | 2025-08-12 | 13,292,000 | 0 | 1.6615 | 800,000,000 | 2025-07-31 |
| 160 | 2025-08-11 | 13,292,000 | 0 | 1.6615 | 800,000,000 | 2025-07-31 |
| 161 | 2025-08-08 | 13,292,000 | -8,000 | 1.6615 | 800,000,000 | 2025-07-31 |
| 162 | 2025-08-07 | 13,300,000 | -40,000 | 1.6625 | 800,000,000 | 2025-07-31 |
| 163 | 2025-08-06 | 13,340,000 | 0 | 1.6675 | 800,000,000 | 2025-07-31 |
| 164 | 2025-08-05 | 13,340,000 | 0 | 1.6675 | 800,000,000 | 2025-07-31 |
| 165 | 2025-08-04 | 13,340,000 | 0 | 1.6675 | 800,000,000 | 2025-07-31 |
| 166 | 2025-08-01 | 13,340,000 | 0 | 1.6675 | 800,000,000 | 2025-07-31 |
| 167 | 2025-07-31 | 13,340,000 | 0 | 1.6675 | 800,000,000 | 2025-07-31 |
| 168 | 2025-07-30 | 13,340,000 | 0 | 1.6675 | 800,000,000 | 2025-06-30 |
| 169 | 2025-07-29 | 13,340,000 | 20,000 | 1.6675 | 800,000,000 | 2025-06-30 |
| 170 | 2025-07-28 | 13,320,000 | 364,000 | 1.6650 | 800,000,000 | 2025-06-30 |
| 171 | 2025-07-25 | 12,956,000 | 4,000 | 1.6195 | 800,000,000 | 2025-06-30 |
| 172 | 2025-07-24 | 12,952,000 | 0 | 1.6190 | 800,000,000 | 2025-06-30 |
| 173 | 2025-07-23 | 12,952,000 | 0 | 1.6190 | 800,000,000 | 2025-06-30 |
| 174 | 2025-07-22 | 12,952,000 | 4,000 | 1.6190 | 800,000,000 | 2025-06-30 |
| 175 | 2025-07-21 | 12,948,000 | 0 | 1.6185 | 800,000,000 | 2025-06-30 |
| 176 | 2025-07-18 | 12,948,000 | 12,000 | 1.6185 | 800,000,000 | 2025-06-30 |
| 177 | 2025-07-17 | 12,936,000 | 0 | 1.6170 | 800,000,000 | 2025-06-30 |
| 178 | 2025-07-16 | 12,936,000 | 0 | 1.6170 | 800,000,000 | 2025-06-30 |
| 179 | 2025-07-15 | 12,936,000 | 0 | 1.6170 | 800,000,000 | 2025-06-30 |
| 180 | 2025-07-14 | 12,936,000 | -28,000 | 1.6170 | 800,000,000 | 2025-06-30 |
| 181 | 2025-07-11 | 12,964,000 | 316,000 | 1.6205 | 800,000,000 | 2025-06-30 |
| 182 | 2025-07-10 | 12,648,000 | 0 | 1.5810 | 800,000,000 | 2025-06-30 |
| 183 | 2025-07-09 | 12,648,000 | 0 | 1.5810 | 800,000,000 | 2025-06-30 |
| 184 | 2025-07-08 | 12,648,000 | 4,000 | 1.5810 | 800,000,000 | 2025-06-30 |
| 185 | 2025-07-07 | 12,644,000 | 0 | 1.5805 | 800,000,000 | 2025-06-30 |
| 186 | 2025-07-04 | 12,644,000 | 0 | 1.5805 | 800,000,000 | 2025-06-30 |
| 187 | 2025-07-03 | 12,644,000 | -12,000 | 1.5805 | 800,000,000 | 2025-06-30 |
| 188 | 2025-07-02 | 12,656,000 | -8,000 | 1.5820 | 800,000,000 | 2025-06-30 |
| 189 | 2025-06-30 | 12,664,000 | 0 | 1.5830 | 800,000,000 | 2025-06-30 |
| 190 | 2025-06-27 | 12,664,000 | 0 | 1.5830 | 800,000,000 | 2025-05-31 |
| 191 | 2025-06-26 | 12,664,000 | 4,000 | 1.5830 | 800,000,000 | 2025-05-31 |
| 192 | 2025-06-25 | 12,660,000 | -8,000 | 1.5825 | 800,000,000 | 2025-05-31 |
| 193 | 2025-06-24 | 12,668,000 | 0 | 1.5835 | 800,000,000 | 2025-05-31 |
| 194 | 2025-06-23 | 12,668,000 | 0 | 1.5835 | 800,000,000 | 2025-05-31 |
| 195 | 2025-06-20 | 12,668,000 | -4,000 | 1.5835 | 800,000,000 | 2025-05-31 |
| 196 | 2025-06-19 | 12,672,000 | 0 | 1.5840 | 800,000,000 | 2025-05-31 |
| 197 | 2025-06-18 | 12,672,000 | 0 | 1.5840 | 800,000,000 | 2025-05-31 |
| 198 | 2025-06-17 | 12,672,000 | 0 | 1.5840 | 800,000,000 | 2025-05-31 |
| 199 | 2025-06-16 | 12,672,000 | 0 | 1.5840 | 800,000,000 | 2025-05-31 |
| 200 | 2025-06-13 | 12,672,000 | 0 | 1.5840 | 800,000,000 | 2025-05-31 |
| 201 | 2025-06-12 | 12,672,000 | 0 | 1.5840 | 800,000,000 | 2025-05-31 |
| 202 | 2025-06-11 | 12,672,000 | 0 | 1.5840 | 800,000,000 | 2025-05-31 |
| 203 | 2025-06-10 | 12,672,000 | 0 | 1.5840 | 800,000,000 | 2025-05-31 |
| 204 | 2025-06-09 | 12,672,000 | 0 | 1.5840 | 800,000,000 | 2025-05-31 |
| 205 | 2025-06-06 | 12,672,000 | 0 | 1.5840 | 800,000,000 | 2025-05-31 |
| 206 | 2025-06-05 | 12,672,000 | 0 | 1.5840 | 800,000,000 | 2025-05-31 |
| 207 | 2025-06-04 | 12,672,000 | 0 | 1.5840 | 800,000,000 | 2025-05-31 |
| 208 | 2025-06-03 | 12,672,000 | 0 | 1.5840 | 800,000,000 | 2025-05-31 |
| 209 | 2025-06-02 | 12,672,000 | 0 | 1.5840 | 800,000,000 | 2025-05-31 |
| 210 | 2025-05-30 | 12,672,000 | 0 | 1.5840 | 800,000,000 | 2025-04-30 |
| 211 | 2025-05-29 | 12,672,000 | 0 | 1.5840 | 800,000,000 | 2025-04-30 |
| 212 | 2025-05-28 | 12,672,000 | 0 | 1.5840 | 800,000,000 | 2025-04-30 |
| 213 | 2025-05-27 | 12,672,000 | 0 | 1.5840 | 800,000,000 | 2025-04-30 |
| 214 | 2025-05-26 | 12,672,000 | 0 | 1.5840 | 800,000,000 | 2025-04-30 |
| 215 | 2025-05-23 | 12,672,000 | 0 | 1.5840 | 800,000,000 | 2025-04-30 |
| 216 | 2025-05-22 | 12,672,000 | 0 | 1.5840 | 800,000,000 | 2025-04-30 |
| 217 | 2025-05-21 | 12,672,000 | 0 | 1.5840 | 800,000,000 | 2025-04-30 |
| 218 | 2025-05-20 | 12,672,000 | 4,000 | 1.5840 | 800,000,000 | 2025-04-30 |
| 219 | 2025-05-19 | 12,668,000 | 0 | 1.5835 | 800,000,000 | 2025-04-30 |
| 220 | 2025-05-16 | 12,668,000 | 0 | 1.5835 | 800,000,000 | 2025-04-30 |
| 221 | 2025-05-15 | 12,668,000 | -4,000 | 1.5835 | 800,000,000 | 2025-04-30 |
| 222 | 2025-05-14 | 12,672,000 | -100,000 | 1.5840 | 800,000,000 | 2025-04-30 |
| 223 | 2025-05-13 | 12,772,000 | 0 | 1.5965 | 800,000,000 | 2025-04-30 |
| 224 | 2025-05-12 | 12,772,000 | 412,000 | 1.5965 | 800,000,000 | 2025-04-30 |
| 225 | 2025-05-09 | 12,360,000 | 0 | 1.5450 | 800,000,000 | 2025-04-30 |
| 226 | 2025-05-08 | 12,360,000 | 0 | 1.5450 | 800,000,000 | 2025-04-30 |
| 227 | 2025-05-07 | 12,360,000 | -4,000 | 1.5450 | 800,000,000 | 2025-04-30 |
| 228 | 2025-05-06 | 12,364,000 | 0 | 1.5455 | 800,000,000 | 2025-04-30 |
| 229 | 2025-05-02 | 12,364,000 | 0 | 1.5455 | 800,000,000 | 2025-04-30 |
| 230 | 2025-04-30 | 12,364,000 | -4,000 | 1.5455 | 800,000,000 | 2025-04-30 |
| 231 | 2025-04-29 | 12,368,000 | -44,000 | 1.5460 | 800,000,000 | 2025-03-31 |
| 232 | 2025-04-28 | 12,412,000 | -4,000 | 1.5515 | 800,000,000 | 2025-03-31 |
| 233 | 2025-04-25 | 12,416,000 | 8,000 | 1.5520 | 800,000,000 | 2025-03-31 |
| 234 | 2025-04-24 | 12,408,000 | 0 | 1.5510 | 800,000,000 | 2025-03-31 |
| 235 | 2025-04-23 | 12,408,000 | 0 | 1.5510 | 800,000,000 | 2025-03-31 |
| 236 | 2025-04-22 | 12,408,000 | 64,000 | 1.5510 | 800,000,000 | 2025-03-31 |
| 237 | 2025-04-17 | 12,344,000 | 0 | 1.5430 | 800,000,000 | 2025-03-31 |
| 238 | 2025-04-16 | 12,344,000 | 0 | 1.5430 | 800,000,000 | 2025-03-31 |
| 239 | 2025-04-15 | 12,344,000 | 4,000 | 1.5430 | 800,000,000 | 2025-03-31 |
| 240 | 2025-04-14 | 12,340,000 | 0 | 1.5425 | 800,000,000 | 2025-03-31 |
| 241 | 2025-04-11 | 12,340,000 | 0 | 1.5425 | 800,000,000 | 2025-03-31 |
| 242 | 2025-04-10 | 12,340,000 | 0 | 1.5425 | 800,000,000 | 2025-03-31 |
| 243 | 2025-04-09 | 12,340,000 | 0 | 1.5425 | 800,000,000 | 2025-03-31 |
| 244 | 2025-04-08 | 12,340,000 | 0 | 1.5425 | 800,000,000 | 2025-03-31 |
| 245 | 2025-04-07 | 12,340,000 | -2,368,000 | 1.5425 | 800,000,000 | 2025-03-31 |
| 246 | 2025-04-03 | 14,708,000 | -4,000 | 1.8385 | 800,000,000 | 2025-03-31 |
| 247 | 2025-04-02 | 14,712,000 | 0 | 1.8390 | 800,000,000 | 2025-03-31 |
| 248 | 2025-04-01 | 14,712,000 | 0 | 1.8390 | 800,000,000 | 2025-03-31 |
| 249 | 2025-03-31 | 14,712,000 | 0 | 1.8390 | 800,000,000 | 2025-03-31 |
| 250 | 2025-03-28 | 14,712,000 | 0 | 1.8390 | 800,000,000 | 2025-02-28 |
| 251 | 2025-03-27 | 14,712,000 | 0 | 1.8390 | 800,000,000 | 2025-02-28 |
| 252 | 2025-03-26 | 14,712,000 | 0 | 1.8390 | 800,000,000 | 2025-02-28 |
| 253 | 2025-03-25 | 14,712,000 | 0 | 1.8390 | 800,000,000 | 2025-02-28 |
| 254 | 2025-03-24 | 14,712,000 | 0 | 1.8390 | 800,000,000 | 2025-02-28 |
| 255 | 2025-03-21 | 14,712,000 | 0 | 1.8390 | 800,000,000 | 2025-02-28 |
| 256 | 2025-03-20 | 14,712,000 | 0 | 1.8390 | 800,000,000 | 2025-02-28 |
| 257 | 2025-03-19 | 14,712,000 | 20,000 | 1.8390 | 800,000,000 | 2025-02-28 |
| 258 | 2025-03-18 | 14,692,000 | 20,000 | 1.8365 | 800,000,000 | 2025-02-28 |
| 259 | 2025-03-17 | 14,672,000 | -16,000 | 1.8340 | 800,000,000 | 2025-02-28 |
| 260 | 2025-03-14 | 14,688,000 | 0 | 1.8360 | 800,000,000 | 2025-02-28 |
| 261 | 2025-03-13 | 14,688,000 | 0 | 1.8360 | 800,000,000 | 2025-02-28 |
| 262 | 2025-03-12 | 14,688,000 | -1,750,000 | 1.8360 | 800,000,000 | 2025-02-28 |
| 263 | 2025-03-11 | 16,438,000 | 0 | 2.0548 | 800,000,000 | 2025-02-28 |
| 264 | 2025-03-10 | 16,438,000 | -320,000 | 2.0548 | 800,000,000 | 2025-02-28 |
| 265 | 2025-03-07 | 16,758,000 | -16,000 | 2.0948 | 800,000,000 | 2025-02-28 |
| 266 | 2025-03-06 | 16,774,000 | 0 | 2.0968 | 800,000,000 | 2025-02-28 |
| 267 | 2025-03-05 | 16,774,000 | 0 | 2.0968 | 800,000,000 | 2025-02-28 |
| 268 | 2025-03-04 | 16,774,000 | -8,000 | 2.0968 | 800,000,000 | 2025-02-28 |
| 269 | 2025-03-03 | 16,782,000 | -72,000 | 2.0978 | 800,000,000 | 2025-02-28 |
| 270 | 2025-02-28 | 16,854,000 | 0 | 2.1068 | 800,000,000 | 2025-02-28 |
| 271 | 2025-02-27 | 16,854,000 | 0 | 2.1068 | 800,000,000 | 2025-01-31 |
| 272 | 2025-02-26 | 16,854,000 | -60,000 | 2.1068 | 800,000,000 | 2025-01-31 |
| 273 | 2025-02-25 | 16,914,000 | 0 | 2.1143 | 800,000,000 | 2025-01-31 |
| 274 | 2025-02-24 | 16,914,000 | 0 | 2.1143 | 800,000,000 | 2025-01-31 |
| 275 | 2025-02-21 | 16,914,000 | -304,000 | 2.1143 | 800,000,000 | 2025-01-31 |
| 276 | 2025-02-20 | 17,218,000 | -116,000 | 2.1523 | 800,000,000 | 2025-01-31 |
| 277 | 2025-02-19 | 17,334,000 | -32,000 | 2.1668 | 800,000,000 | 2025-01-31 |
| 278 | 2025-02-18 | 17,366,000 | -40,000 | 2.1708 | 800,000,000 | 2025-01-31 |
| 279 | 2025-02-17 | 17,406,000 | -60,000 | 2.1758 | 800,000,000 | 2025-01-31 |
| 280 | 2025-02-14 | 17,466,000 | 0 | 2.1833 | 800,000,000 | 2025-01-31 |
| 281 | 2025-02-13 | 17,466,000 | -20,000 | 2.1833 | 800,000,000 | 2025-01-31 |
| 282 | 2025-02-12 | 17,486,000 | 0 | 2.1858 | 800,000,000 | 2025-01-31 |
| 283 | 2025-02-11 | 17,486,000 | -4,000 | 2.1858 | 800,000,000 | 2025-01-31 |
| 284 | 2025-02-10 | 17,490,000 | -8,000 | 2.1863 | 800,000,000 | 2025-01-31 |
| 285 | 2025-02-07 | 17,498,000 | 0 | 2.1873 | 800,000,000 | 2025-01-31 |
| 286 | 2025-02-06 | 17,498,000 | 0 | 2.1873 | 800,000,000 | 2025-01-31 |
| 287 | 2025-02-05 | 17,498,000 | 0 | 2.1873 | 800,000,000 | 2025-01-31 |
| 288 | 2025-02-04 | 17,498,000 | 0 | 2.1873 | 800,000,000 | 2025-01-31 |
| 289 | 2025-02-03 | 17,498,000 | 0 | 2.1873 | 800,000,000 | 2025-01-31 |
| 290 | 2025-01-28 | 17,498,000 | 0 | 2.1873 | 800,000,000 | 2024-12-31 |
| 291 | 2025-01-27 | 17,498,000 | 0 | 2.1873 | 800,000,000 | 2024-12-31 |
| 292 | 2025-01-24 | 17,498,000 | -12,000 | 2.1873 | 800,000,000 | 2024-12-31 |
| 293 | 2025-01-23 | 17,510,000 | 0 | 2.1888 | 800,000,000 | 2024-12-31 |
| 294 | 2025-01-22 | 17,510,000 | 0 | 2.1888 | 800,000,000 | 2024-12-31 |
| 295 | 2025-01-21 | 17,510,000 | 0 | 2.1888 | 800,000,000 | 2024-12-31 |
| 296 | 2025-01-20 | 17,510,000 | 0 | 2.1888 | 800,000,000 | 2024-12-31 |
| 297 | 2025-01-17 | 17,510,000 | 0 | 2.1888 | 800,000,000 | 2024-12-31 |
| 298 | 2025-01-16 | 17,510,000 | 0 | 2.1888 | 800,000,000 | 2024-12-31 |
| 299 | 2025-01-15 | 17,510,000 | -1,418 | 2.1888 | 800,000,000 | 2024-12-31 |
| 300 | 2025-01-14 | 17,511,418 | 0 | 2.1889 | 800,000,000 | 2024-12-31 |
| 301 | 2025-01-13 | 17,511,418 | 0 | 2.1889 | 800,000,000 | 2024-12-31 |
| 302 | 2025-01-10 | 17,511,418 | 0 | 2.1889 | 800,000,000 | 2024-12-31 |
| 303 | 2025-01-09 | 17,511,418 | 0 | 2.1889 | 800,000,000 | 2024-12-31 |
| 304 | 2025-01-08 | 17,511,418 | 0 | 2.1889 | 800,000,000 | 2024-12-31 |
| 305 | 2025-01-07 | 17,511,418 | 0 | 2.1889 | 800,000,000 | 2024-12-31 |
| 306 | 2025-01-06 | 17,511,418 | -4,000 | 2.1889 | 800,000,000 | 2024-12-31 |
| 307 | 2025-01-03 | 17,515,418 | 0 | 2.1894 | 800,000,000 | 2024-12-31 |
| 308 | 2025-01-02 | 17,515,418 | -68,000 | 2.1894 | 800,000,000 | 2024-12-31 |
| 309 | 2024-12-31 | 17,583,418 | 0 | 2.1979 | 800,000,000 | 2024-12-31 |
| 310 | 2024-12-30 | 17,583,418 | 281,418 | 2.1979 | 800,000,000 | 2024-11-30 |
| 311 | 2024-12-27 | 17,302,000 | -8,000 | 2.1628 | 800,000,000 | 2024-11-30 |
| 312 | 2024-12-24 | 17,310,000 | 0 | 2.1638 | 800,000,000 | 2024-11-30 |
| 313 | 2024-12-23 | 17,310,000 | -24,000 | 2.1638 | 800,000,000 | 2024-11-30 |
| 314 | 2024-12-20 | 17,334,000 | -24,000 | 2.1668 | 800,000,000 | 2024-11-30 |
| 315 | 2024-12-19 | 17,358,000 | 0 | 2.1698 | 800,000,000 | 2024-11-30 |
| 316 | 2024-12-18 | 17,358,000 | -44,000 | 2.1698 | 800,000,000 | 2024-11-30 |
| 317 | 2024-12-17 | 17,402,000 | 0 | 2.1753 | 800,000,000 | 2024-11-30 |
| 318 | 2024-12-16 | 17,402,000 | 0 | 2.1753 | 800,000,000 | 2024-11-30 |
| 319 | 2024-12-13 | 17,402,000 | 0 | 2.1753 | 800,000,000 | 2024-11-30 |
| 320 | 2024-12-12 | 17,402,000 | -8,000 | 2.1753 | 800,000,000 | 2024-11-30 |
| 321 | 2024-12-11 | 17,410,000 | -48,000 | 2.1763 | 800,000,000 | 2024-11-30 |
| 322 | 2024-12-10 | 17,458,000 | 0 | 2.1823 | 800,000,000 | 2024-11-30 |
| 323 | 2024-12-09 | 17,458,000 | 0 | 2.1823 | 800,000,000 | 2024-11-30 |
| 324 | 2024-12-06 | 17,458,000 | 0 | 2.1823 | 800,000,000 | 2024-11-30 |
| 325 | 2024-12-05 | 17,458,000 | -1,674,000 | 2.1823 | 800,000,000 | 2024-11-30 |
| 326 | 2024-12-04 | 19,132,000 | -4,000 | 2.3915 | 800,000,000 | 2024-11-30 |
| 327 | 2024-12-03 | 19,136,000 | 172,000 | 2.3920 | 800,000,000 | 2024-11-30 |
| 328 | 2024-12-02 | 18,964,000 | 100,000 | 2.3705 | 800,000,000 | 2024-11-30 |
| 329 | 2024-11-29 | 18,864,000 | 28,000 | 2.3580 | 800,000,000 | 2024-10-31 |
| 330 | 2024-11-28 | 18,836,000 | 0 | 2.3545 | 800,000,000 | 2024-10-31 |
| 331 | 2024-11-27 | 18,836,000 | 136,000 | 2.3545 | 800,000,000 | 2024-10-31 |
| 332 | 2024-11-26 | 18,700,000 | 40,000 | 2.3375 | 800,000,000 | 2024-10-31 |
| 333 | 2024-11-25 | 18,660,000 | 0 | 2.3325 | 800,000,000 | 2024-10-31 |
| 334 | 2024-11-22 | 18,660,000 | 0 | 2.3325 | 800,000,000 | 2024-10-31 |
| 335 | 2024-11-21 | 18,660,000 | 0 | 2.3325 | 800,000,000 | 2024-10-31 |
| 336 | 2024-11-20 | 18,660,000 | -32,000 | 2.3325 | 800,000,000 | 2024-10-31 |
| 337 | 2024-11-19 | 18,692,000 | -508,000 | 2.3365 | 800,000,000 | 2024-10-31 |
| 338 | 2024-11-18 | 19,200,000 | 0 | 2.4000 | 800,000,000 | 2024-10-31 |
| 339 | 2024-11-15 | 19,200,000 | 0 | 2.4000 | 800,000,000 | 2024-10-31 |
| 340 | 2024-11-14 | 19,200,000 | -16,000 | 2.4000 | 800,000,000 | 2024-10-31 |
| 341 | 2024-11-13 | 19,216,000 | 164,000 | 2.4020 | 800,000,000 | 2024-10-31 |
| 342 | 2024-11-12 | 19,052,000 | -36,000 | 2.3815 | 800,000,000 | 2024-10-31 |
| 343 | 2024-11-11 | 19,088,000 | 0 | 2.3860 | 800,000,000 | 2024-10-31 |
| 344 | 2024-11-08 | 19,088,000 | 0 | 2.3860 | 800,000,000 | 2024-10-31 |
| 345 | 2024-11-07 | 19,088,000 | -1,464,000 | 2.3860 | 800,000,000 | 2024-10-31 |
| 346 | 2024-11-06 | 20,552,000 | 4,000 | 2.5690 | 800,000,000 | 2024-10-31 |
| 347 | 2024-11-05 | 20,548,000 | -76,000 | 2.5685 | 800,000,000 | 2024-10-31 |
| 348 | 2024-11-04 | 20,624,000 | 380,000 | 2.5780 | 800,000,000 | 2024-10-31 |
| 349 | 2024-11-01 | 20,244,000 | 24,000 | 2.5305 | 800,000,000 | 2024-10-31 |
| 350 | 2024-10-31 | 20,220,000 | 60,000 | 2.5275 | 800,000,000 | 2024-10-31 |
| 351 | 2024-10-30 | 20,160,000 | 56,000 | 2.5200 | 800,000,000 | 2024-09-30 |
| 352 | 2024-10-29 | 20,104,000 | 68,000 | 2.5130 | 800,000,000 | 2024-09-30 |
| 353 | 2024-10-28 | 20,036,000 | 16,000 | 2.5045 | 800,000,000 | 2024-09-30 |
| 354 | 2024-10-25 | 20,020,000 | -716,836 | 2.5025 | 800,000,000 | 2024-09-30 |
| 355 | 2024-10-24 | 20,736,836 | 12,000 | 2.5921 | 800,000,000 | 2024-09-30 |
| 356 | 2024-10-23 | 20,724,836 | 0 | 2.5906 | 800,000,000 | 2024-09-30 |
| 357 | 2024-10-22 | 20,724,836 | 0 | 2.5906 | 800,000,000 | 2024-09-30 |
| 358 | 2024-10-21 | 20,724,836 | 52,000 | 2.5906 | 800,000,000 | 2024-09-30 |
| 359 | 2024-10-18 | 20,672,836 | 420,836 | 2.5841 | 800,000,000 | 2024-09-30 |
| 360 | 2024-10-17 | 20,252,000 | 28,000 | 2.5315 | 800,000,000 | 2024-09-30 |
| 361 | 2024-10-16 | 20,224,000 | 0 | 2.5280 | 800,000,000 | 2024-09-30 |
| 362 | 2024-10-15 | 20,224,000 | 4,000 | 2.5280 | 800,000,000 | 2024-09-30 |
| 363 | 2024-10-14 | 20,220,000 | 0 | 2.5275 | 800,000,000 | 2024-09-30 |
| 364 | 2024-10-10 | 20,220,000 | 16,000 | 2.5275 | 800,000,000 | 2024-09-30 |
| 365 | 2024-10-09 | 20,204,000 | 44,000 | 2.5255 | 800,000,000 | 2024-09-30 |
| 366 | 2024-10-08 | 20,160,000 | 0 | 2.5200 | 800,000,000 | 2024-09-30 |
| 367 | 2024-10-07 | 20,160,000 | -48,000 | 2.5200 | 800,000,000 | 2024-09-30 |
| 368 | 2024-10-04 | 20,208,000 | 56,000 | 2.5260 | 800,000,000 | 2024-09-30 |
| 369 | 2024-10-03 | 20,152,000 | 100,000 | 2.5190 | 800,000,000 | 2024-09-30 |
| 370 | 2024-10-02 | 20,052,000 | -1,287,259 | 2.5065 | 800,000,000 | 2024-09-30 |
| 371 | 2024-09-30 | 21,339,259 | 1,467,259 | 2.6674 | 800,000,000 | 2024-09-30 |
| 372 | 2024-09-27 | 19,872,000 | -12,000 | 2.4840 | 800,000,000 | 2024-08-31 |
| 373 | 2024-09-26 | 19,884,000 | -1,346,000 | 2.4855 | 800,000,000 | 2024-08-31 |
| 374 | 2024-09-25 | 21,230,000 | 0 | 2.6538 | 800,000,000 | 2024-08-31 |
| 375 | 2024-09-24 | 21,230,000 | 0 | 2.6538 | 800,000,000 | 2024-08-31 |
| 376 | 2024-09-23 | 21,230,000 | 4,000 | 2.6538 | 800,000,000 | 2024-08-31 |
| 377 | 2024-09-20 | 21,226,000 | 0 | 2.6533 | 800,000,000 | 2024-08-31 |
| 378 | 2024-09-19 | 21,226,000 | 0 | 2.6533 | 800,000,000 | 2024-08-31 |
| 379 | 2024-09-17 | 21,226,000 | 0 | 2.6533 | 800,000,000 | 2024-08-31 |
| 380 | 2024-09-16 | 21,226,000 | 0 | 2.6533 | 800,000,000 | 2024-08-31 |
| 381 | 2024-09-13 | 21,226,000 | 0 | 2.6533 | 800,000,000 | 2024-08-31 |
| 382 | 2024-09-12 | 21,226,000 | 0 | 2.6533 | 800,000,000 | 2024-08-31 |
| 383 | 2024-09-11 | 21,226,000 | 0 | 2.6533 | 800,000,000 | 2024-08-31 |
| 384 | 2024-09-10 | 21,226,000 | 0 | 2.6533 | 800,000,000 | 2024-08-31 |
| 385 | 2024-09-09 | 21,226,000 | -1,310,000 | 2.6533 | 800,000,000 | 2024-08-31 |
| 386 | 2024-09-05 | 22,536,000 | 8,000 | 2.8170 | 800,000,000 | 2024-08-31 |
| 387 | 2024-09-04 | 22,528,000 | -44,000 | 2.8160 | 800,000,000 | 2024-08-31 |
| 388 | 2024-09-03 | 22,572,000 | 0 | 2.8215 | 800,000,000 | 2024-08-31 |
| 389 | 2024-09-02 | 22,572,000 | 0 | 2.8215 | 800,000,000 | 2024-08-31 |
| 390 | 2024-08-30 | 22,572,000 | 0 | 2.8215 | 800,000,000 | 2024-07-31 |
| 391 | 2024-08-29 | 22,572,000 | -48,000 | 2.8215 | 800,000,000 | 2024-07-31 |
| 392 | 2024-08-28 | 22,620,000 | 32,000 | 2.8275 | 800,000,000 | 2024-07-31 |
| 393 | 2024-08-27 | 22,588,000 | -48,000 | 2.8235 | 800,000,000 | 2024-07-31 |
| 394 | 2024-08-26 | 22,636,000 | -1,400,000 | 2.8295 | 800,000,000 | 2024-07-31 |
| 395 | 2024-08-23 | 24,036,000 | 0 | 3.0045 | 800,000,000 | 2024-07-31 |
| 396 | 2024-08-22 | 24,036,000 | 0 | 3.0045 | 800,000,000 | 2024-07-31 |
| 397 | 2024-08-21 | 24,036,000 | 0 | 3.0045 | 800,000,000 | 2024-07-31 |
| 398 | 2024-08-20 | 24,036,000 | 0 | 3.0045 | 800,000,000 | 2024-07-31 |
| 399 | 2024-08-19 | 24,036,000 | 0 | 3.0045 | 800,000,000 | 2024-07-31 |
| 400 | 2024-08-16 | 24,036,000 | 0 | 3.0045 | 800,000,000 | 2024-07-31 |
| 401 | 2024-08-15 | 24,036,000 | 0 | 3.0045 | 800,000,000 | 2024-07-31 |
| 402 | 2024-08-14 | 24,036,000 | 0 | 3.0045 | 800,000,000 | 2024-07-31 |
| 403 | 2024-08-13 | 24,036,000 | 0 | 3.0045 | 800,000,000 | 2024-07-31 |
| 404 | 2024-08-12 | 24,036,000 | 0 | 3.0045 | 800,000,000 | 2024-07-31 |
| 405 | 2024-08-09 | 24,036,000 | -80,000 | 3.0045 | 800,000,000 | 2024-07-31 |
| 406 | 2024-08-08 | 24,116,000 | -164,000 | 3.0145 | 800,000,000 | 2024-07-31 |
| 407 | 2024-08-07 | 24,280,000 | 0 | 3.0350 | 800,000,000 | 2024-07-31 |
| 408 | 2024-08-06 | 24,280,000 | -1,400,000 | 3.0350 | 800,000,000 | 2024-07-31 |
| 409 | 2024-08-05 | 25,680,000 | 4,000 | 3.2100 | 800,000,000 | 2024-07-31 |
| 410 | 2024-08-02 | 25,676,000 | 0 | 3.2095 | 800,000,000 | 2024-07-31 |
| 411 | 2024-08-01 | 25,676,000 | 0 | 3.2095 | 800,000,000 | 2024-07-31 |
| 412 | 2024-07-31 | 25,676,000 | 0 | 3.2095 | 800,000,000 | 2024-07-31 |
| 413 | 2024-07-30 | 25,676,000 | 0 | 3.2095 | 800,000,000 | 2024-06-30 |
| 414 | 2024-07-29 | 25,676,000 | 0 | 3.2095 | 800,000,000 | 2024-06-30 |
| 415 | 2024-07-26 | 25,676,000 | -72,000 | 3.2095 | 800,000,000 | 2024-06-30 |
| 416 | 2024-07-25 | 25,748,000 | 0 | 3.2185 | 800,000,000 | 2024-06-30 |
| 417 | 2024-07-24 | 25,748,000 | -1,404,000 | 3.2185 | 800,000,000 | 2024-06-30 |
| 418 | 2024-07-23 | 27,152,000 | 0 | 3.3940 | 800,000,000 | 2024-06-30 |
| 419 | 2024-07-22 | 27,152,000 | 0 | 3.3940 | 800,000,000 | 2024-06-30 |
| 420 | 2024-07-19 | 27,152,000 | -8,000 | 3.3940 | 800,000,000 | 2024-06-30 |
| 421 | 2024-07-18 | 27,160,000 | 0 | 3.3950 | 800,000,000 | 2024-06-30 |
| 422 | 2024-07-17 | 27,160,000 | 0 | 3.3950 | 800,000,000 | 2024-06-30 |
| 423 | 2024-07-16 | 27,160,000 | 0 | 3.3950 | 800,000,000 | 2024-06-30 |
| 424 | 2024-07-15 | 27,160,000 | 0 | 3.3950 | 800,000,000 | 2024-06-30 |
| 425 | 2024-07-12 | 27,160,000 | 0 | 3.3950 | 800,000,000 | 2024-06-30 |
| 426 | 2024-07-11 | 27,160,000 | 0 | 3.3950 | 800,000,000 | 2024-06-30 |
| 427 | 2024-07-10 | 27,160,000 | 0 | 3.3950 | 800,000,000 | 2024-06-30 |
| 428 | 2024-07-09 | 27,160,000 | 0 | 3.3950 | 800,000,000 | 2024-06-30 |
| 429 | 2024-07-08 | 27,160,000 | 0 | 3.3950 | 800,000,000 | 2024-06-30 |
| 430 | 2024-07-05 | 27,160,000 | 0 | 3.3950 | 800,000,000 | 2024-06-30 |
| 431 | 2024-07-04 | 27,160,000 | 0 | 3.3950 | 800,000,000 | 2024-06-30 |
| 432 | 2024-07-03 | 27,160,000 | 0 | 3.3950 | 800,000,000 | 2024-06-30 |
| 433 | 2024-07-02 | 27,160,000 | -1,100,000 | 3.3950 | 800,000,000 | 2024-06-30 |
| 434 | 2024-06-28 | 28,260,000 | 0 | 3.5325 | 800,000,000 | 2024-05-31 |
| 435 | 2024-06-27 | 28,260,000 | -128,000 | 3.5325 | 800,000,000 | 2024-05-31 |
| 436 | 2024-06-26 | 28,388,000 | 0 | 3.5485 | 800,000,000 | 2024-05-31 |
| 437 | 2024-06-25 | 28,388,000 | -1,100,000 | 3.5485 | 800,000,000 | 2024-05-31 |
| 438 | 2024-06-24 | 29,488,000 | 0 | 3.6860 | 800,000,000 | 2024-05-31 |
| 439 | 2024-06-21 | 29,488,000 | 4,000 | 3.6860 | 800,000,000 | 2024-05-31 |
| 440 | 2024-06-20 | 29,484,000 | -524,000 | 3.6855 | 800,000,000 | 2024-05-31 |
| 441 | 2024-06-19 | 30,008,000 | 0 | 3.7510 | 800,000,000 | 2024-05-31 |
| 442 | 2024-06-18 | 30,008,000 | 0 | 3.7510 | 800,000,000 | 2024-05-31 |
| 443 | 2024-06-17 | 30,008,000 | 0 | 3.7510 | 800,000,000 | 2024-05-31 |
| 444 | 2024-06-14 | 30,008,000 | 16,000 | 3.7510 | 800,000,000 | 2024-05-31 |
| 445 | 2024-06-13 | 29,992,000 | -4,000 | 3.7490 | 800,000,000 | 2024-05-31 |
| 446 | 2024-06-12 | 29,996,000 | 0 | 3.7495 | 800,000,000 | 2024-05-31 |
| 447 | 2024-06-11 | 29,996,000 | 0 | 3.7495 | 800,000,000 | 2024-05-31 |
| 448 | 2024-06-07 | 29,996,000 | 0 | 3.7495 | 800,000,000 | 2024-05-31 |
| 449 | 2024-06-06 | 29,996,000 | 0 | 3.7495 | 800,000,000 | 2024-05-31 |
| 450 | 2024-06-05 | 29,996,000 | -100,000 | 3.7495 | 800,000,000 | 2024-05-31 |
| 451 | 2024-06-04 | 30,096,000 | -36,000 | 3.7620 | 800,000,000 | 2024-05-31 |
| 452 | 2024-06-03 | 30,132,000 | 776,000 | 3.7665 | 800,000,000 | 2024-05-31 |
| 453 | 2024-05-31 | 29,356,000 | -12,000 | 3.6695 | 800,000,000 | 2024-05-31 |
| 454 | 2024-05-30 | 29,368,000 | 0 | 3.6710 | 800,000,000 | 2024-04-30 |
| 455 | 2024-05-29 | 29,368,000 | 0 | 3.6710 | 800,000,000 | 2024-04-30 |
| 456 | 2024-05-28 | 29,368,000 | 0 | 3.6710 | 800,000,000 | 2024-04-30 |
| 457 | 2024-05-27 | 29,368,000 | -64,000 | 3.6710 | 800,000,000 | 2024-04-30 |
| 458 | 2024-05-24 | 29,432,000 | 0 | 3.6790 | 800,000,000 | 2024-04-30 |
| 459 | 2024-05-23 | 29,432,000 | 0 | 3.6790 | 800,000,000 | 2024-04-30 |
| 460 | 2024-05-22 | 29,432,000 | -4,000 | 3.6790 | 800,000,000 | 2024-04-30 |
| 461 | 2024-05-21 | 29,436,000 | 32,000 | 3.6795 | 800,000,000 | 2024-04-30 |
| 462 | 2024-05-20 | 29,404,000 | -16,000 | 3.6755 | 800,000,000 | 2024-04-30 |
| 463 | 2024-05-17 | 29,420,000 | 32,000 | 3.6775 | 800,000,000 | 2024-04-30 |
| 464 | 2024-05-16 | 29,388,000 | 0 | 3.6735 | 800,000,000 | 2024-04-30 |
| 465 | 2024-05-14 | 29,388,000 | 0 | 3.6735 | 800,000,000 | 2024-04-30 |
| 466 | 2024-05-13 | 29,388,000 | 0 | 3.6735 | 800,000,000 | 2024-04-30 |
| 467 | 2024-05-10 | 29,388,000 | 0 | 3.6735 | 800,000,000 | 2024-04-30 |
| 468 | 2024-05-09 | 29,388,000 | 0 | 3.6735 | 800,000,000 | 2024-04-30 |
| 469 | 2024-05-08 | 29,388,000 | -8,000 | 3.6735 | 800,000,000 | 2024-04-30 |
| 470 | 2024-05-07 | 29,396,000 | -64,000 | 3.6745 | 800,000,000 | 2024-04-30 |
| 471 | 2024-05-06 | 29,460,000 | 0 | 3.6825 | 800,000,000 | 2024-04-30 |
| 472 | 2024-05-03 | 29,460,000 | 0 | 3.6825 | 800,000,000 | 2024-04-30 |
| 473 | 2024-05-02 | 29,460,000 | 0 | 3.6825 | 800,000,000 | 2024-04-30 |
| 474 | 2024-04-30 | 29,460,000 | 0 | 3.6825 | 800,000,000 | 2024-04-30 |
| 475 | 2024-04-29 | 29,460,000 | 0 | 3.6825 | 800,000,000 | 2024-03-31 |
| 476 | 2024-04-26 | 29,460,000 | -244,000 | 3.6825 | 800,000,000 | 2024-03-31 |
| 477 | 2024-04-25 | 29,704,000 | 100,000 | 3.7130 | 800,000,000 | 2024-03-31 |
| 478 | 2024-04-24 | 29,604,000 | -28,000 | 3.7005 | 800,000,000 | 2024-03-31 |
| 479 | 2024-04-23 | 29,632,000 | -48,000 | 3.7040 | 800,000,000 | 2024-03-31 |
| 480 | 2024-04-22 | 29,680,000 | 4,000 | 3.7100 | 800,000,000 | 2024-03-31 |
| 481 | 2024-04-19 | 29,676,000 | -4,000 | 3.7095 | 800,000,000 | 2024-03-31 |
| 482 | 2024-04-18 | 29,680,000 | 0 | 3.7100 | 800,000,000 | 2024-03-31 |
| 483 | 2024-04-17 | 29,680,000 | 0 | 3.7100 | 800,000,000 | 2024-03-31 |
| 484 | 2024-04-16 | 29,680,000 | 0 | 3.7100 | 800,000,000 | 2024-03-31 |
| 485 | 2024-04-15 | 29,680,000 | 0 | 3.7100 | 800,000,000 | 2024-03-31 |
| 486 | 2024-04-12 | 29,680,000 | 0 | 3.7100 | 800,000,000 | 2024-03-31 |
| 487 | 2024-04-11 | 29,680,000 | 0 | 3.7100 | 800,000,000 | 2024-03-31 |
| 488 | 2024-04-10 | 29,680,000 | 0 | 3.7100 | 800,000,000 | 2024-03-31 |
| 489 | 2024-04-09 | 29,680,000 | 0 | 3.7100 | 800,000,000 | 2024-03-31 |
| 490 | 2024-04-08 | 29,680,000 | 0 | 3.7100 | 800,000,000 | 2024-03-31 |
| 491 | 2024-04-05 | 29,680,000 | -44,000 | 3.7100 | 800,000,000 | 2024-03-31 |
| 492 | 2024-04-03 | 29,724,000 | 0 | 3.7155 | 800,000,000 | 2024-03-31 |
| 493 | 2024-04-02 | 29,724,000 | 0 | 3.7155 | 800,000,000 | 2024-03-31 |
| 494 | 2024-03-28 | 29,724,000 | 0 | 3.7155 | 800,000,000 | 2024-02-29 |
| 495 | 2024-03-27 | 29,724,000 | 0 | 3.7155 | 800,000,000 | 2024-02-29 |
| 496 | 2024-03-26 | 29,724,000 | 0 | 3.7155 | 800,000,000 | 2024-02-29 |
| 497 | 2024-03-25 | 29,724,000 | 0 | 3.7155 | 800,000,000 | 2024-02-29 |
| 498 | 2024-03-22 | 29,724,000 | 0 | 3.7155 | 800,000,000 | 2024-02-29 |
| 499 | 2024-03-21 | 29,724,000 | 0 | 3.7155 | 800,000,000 | 2024-02-29 |
| 500 | 2024-03-20 | 29,724,000 | 0 | 3.7155 | 800,000,000 | 2024-02-29 |
| 501 | 2024-03-19 | 29,724,000 | 0 | 3.7155 | 800,000,000 | 2024-02-29 |
| 502 | 2024-03-18 | 29,724,000 | 0 | 3.7155 | 800,000,000 | 2024-02-29 |
| 503 | 2024-03-15 | 29,724,000 | 0 | 3.7155 | 800,000,000 | 2024-02-29 |
| 504 | 2024-03-14 | 29,724,000 | -16,000 | 3.7155 | 800,000,000 | 2024-02-29 |
| 505 | 2024-03-13 | 29,740,000 | 0 | 3.7175 | 800,000,000 | 2024-02-29 |
| 506 | 2024-03-12 | 29,740,000 | 0 | 3.7175 | 800,000,000 | 2024-02-29 |
| 507 | 2024-03-11 | 29,740,000 | 0 | 3.7175 | 800,000,000 | 2024-02-29 |
| 508 | 2024-03-08 | 29,740,000 | 0 | 3.7175 | 800,000,000 | 2024-02-29 |
| 509 | 2024-03-07 | 29,740,000 | -24,000 | 3.7175 | 800,000,000 | 2024-02-29 |
| 510 | 2024-03-06 | 29,764,000 | -4,000 | 3.7205 | 800,000,000 | 2024-02-29 |
| 511 | 2024-03-05 | 29,768,000 | 0 | 3.7210 | 800,000,000 | 2024-02-29 |
| 512 | 2024-03-04 | 29,768,000 | 0 | 3.7210 | 800,000,000 | 2024-02-29 |
| 513 | 2024-03-01 | 29,768,000 | -20,000 | 3.7210 | 800,000,000 | 2024-02-29 |
| 514 | 2024-02-29 | 29,788,000 | 0 | 3.7235 | 800,000,000 | 2024-02-29 |
| 515 | 2024-02-28 | 29,788,000 | -36,000 | 3.7235 | 800,000,000 | 2024-01-31 |
| 516 | 2024-02-27 | 29,824,000 | 0 | 3.7280 | 800,000,000 | 2024-01-31 |
| 517 | 2024-02-26 | 29,824,000 | 0 | 3.7280 | 800,000,000 | 2024-01-31 |
| 518 | 2024-02-23 | 29,824,000 | 0 | 3.7280 | 800,000,000 | 2024-01-31 |
| 519 | 2024-02-22 | 29,824,000 | 0 | 3.7280 | 800,000,000 | 2024-01-31 |
| 520 | 2024-02-21 | 29,824,000 | -12,000 | 3.7280 | 800,000,000 | 2024-01-31 |
| 521 | 2024-02-20 | 29,836,000 | 0 | 3.7295 | 800,000,000 | 2024-01-31 |
| 522 | 2024-02-19 | 29,836,000 | -28,000 | 3.7295 | 800,000,000 | 2024-01-31 |
| 523 | 2024-02-16 | 29,864,000 | 36,000 | 3.7330 | 800,000,000 | 2024-01-31 |
| 524 | 2024-02-15 | 29,828,000 | 56,000 | 3.7285 | 800,000,000 | 2024-01-31 |
| 525 | 2024-02-14 | 29,772,000 | 0 | 3.7215 | 800,000,000 | 2024-01-31 |
| 526 | 2024-02-09 | 29,772,000 | 0 | 3.7215 | 800,000,000 | 2024-01-31 |
| 527 | 2024-02-08 | 29,772,000 | 0 | 3.7215 | 800,000,000 | 2024-01-31 |
| 528 | 2024-02-07 | 29,772,000 | -12,000 | 3.7215 | 800,000,000 | 2024-01-31 |
| 529 | 2024-02-06 | 29,784,000 | 0 | 3.7230 | 800,000,000 | 2024-01-31 |
| 530 | 2024-02-05 | 29,784,000 | 0 | 3.7230 | 800,000,000 | 2024-01-31 |
| 531 | 2024-02-02 | 29,784,000 | 0 | 3.7230 | 800,000,000 | 2024-01-31 |
| 532 | 2024-02-01 | 29,784,000 | 0 | 3.7230 | 800,000,000 | 2024-01-31 |
| 533 | 2024-01-31 | 29,784,000 | 0 | 3.7230 | 800,000,000 | 2024-01-31 |
| 534 | 2024-01-30 | 29,784,000 | -16,000 | 3.7230 | 800,000,000 | 2023-12-31 |
| 535 | 2024-01-29 | 29,800,000 | 0 | 3.7250 | 800,000,000 | 2023-12-31 |
| 536 | 2024-01-26 | 29,800,000 | -96,000 | 3.7250 | 800,000,000 | 2023-12-31 |
| 537 | 2024-01-25 | 29,896,000 | 0 | 3.7370 | 800,000,000 | 2023-12-31 |
| 538 | 2024-01-24 | 29,896,000 | 0 | 3.7370 | 800,000,000 | 2023-12-31 |
| 539 | 2024-01-23 | 29,896,000 | 0 | 3.7370 | 800,000,000 | 2023-12-31 |
| 540 | 2024-01-22 | 29,896,000 | 0 | 3.7370 | 800,000,000 | 2023-12-31 |
| 541 | 2024-01-19 | 29,896,000 | 0 | 3.7370 | 800,000,000 | 2023-12-31 |
| 542 | 2024-01-18 | 29,896,000 | 0 | 3.7370 | 800,000,000 | 2023-12-31 |
| 543 | 2024-01-17 | 29,896,000 | 0 | 3.7370 | 800,000,000 | 2023-12-31 |
| 544 | 2024-01-16 | 29,896,000 | 0 | 3.7370 | 800,000,000 | 2023-12-31 |
| 545 | 2024-01-15 | 29,896,000 | -12,000 | 3.7370 | 800,000,000 | 2023-12-31 |
| 546 | 2024-01-12 | 29,908,000 | -12,000 | 3.7385 | 800,000,000 | 2023-12-31 |
| 547 | 2024-01-11 | 29,920,000 | 0 | 3.7400 | 800,000,000 | 2023-12-31 |
| 548 | 2024-01-10 | 29,920,000 | -16,000 | 3.7400 | 800,000,000 | 2023-12-31 |
| 549 | 2024-01-09 | 29,936,000 | 0 | 3.7420 | 800,000,000 | 2023-12-31 |
| 550 | 2024-01-08 | 29,936,000 | 0 | 3.7420 | 800,000,000 | 2023-12-31 |
| 551 | 2024-01-05 | 29,936,000 | 0 | 3.7420 | 800,000,000 | 2023-12-31 |
| 552 | 2024-01-04 | 29,936,000 | 0 | 3.7420 | 800,000,000 | 2023-12-31 |
| 553 | 2024-01-03 | 29,936,000 | -24,000 | 3.7420 | 800,000,000 | 2023-12-31 |
| 554 | 2024-01-02 | 29,960,000 | 0 | 3.7450 | 800,000,000 | 2023-12-31 |
| 555 | 2023-12-29 | 29,960,000 | 0 | 3.7450 | 800,000,000 | 2023-11-30 |
| 556 | 2023-12-28 | 29,960,000 | 0 | 3.7450 | 800,000,000 | 2023-11-30 |
| 557 | 2023-12-27 | 29,960,000 | 0 | 3.7450 | 800,000,000 | 2023-11-30 |
| 558 | 2023-12-22 | 29,960,000 | 0 | 3.7450 | 800,000,000 | 2023-11-30 |
| 559 | 2023-12-21 | 29,960,000 | 0 | 3.7450 | 800,000,000 | 2023-11-30 |
| 560 | 2023-12-20 | 29,960,000 | 0 | 3.7450 | 800,000,000 | 2023-11-30 |
| 561 | 2023-12-19 | 29,960,000 | 0 | 3.7450 | 800,000,000 | 2023-11-30 |
| 562 | 2023-12-18 | 29,960,000 | 0 | 3.7450 | 800,000,000 | 2023-11-30 |
| 563 | 2023-12-15 | 29,960,000 | 0 | 3.7450 | 800,000,000 | 2023-11-30 |
| 564 | 2023-12-14 | 29,960,000 | 0 | 3.7450 | 800,000,000 | 2023-11-30 |
| 565 | 2023-12-13 | 29,960,000 | 0 | 3.7450 | 800,000,000 | 2023-11-30 |
| 566 | 2023-12-12 | 29,960,000 | 0 | 3.7450 | 800,000,000 | 2023-11-30 |
| 567 | 2023-12-11 | 29,960,000 | 0 | 3.7450 | 800,000,000 | 2023-11-30 |
| 568 | 2023-12-08 | 29,960,000 | 0 | 3.7450 | 800,000,000 | 2023-11-30 |
| 569 | 2023-12-07 | 29,960,000 | 144,000 | 3.7450 | 800,000,000 | 2023-11-30 |
| 570 | 2023-12-06 | 29,816,000 | 0 | 3.7270 | 800,000,000 | 2023-11-30 |
| 571 | 2023-12-05 | 29,816,000 | 0 | 3.7270 | 800,000,000 | 2023-11-30 |
| 572 | 2023-12-04 | 29,816,000 | 0 | 3.7270 | 800,000,000 | 2023-11-30 |
| 573 | 2023-12-01 | 29,816,000 | 0 | 3.7270 | 800,000,000 | 2023-11-30 |
| 574 | 2023-11-30 | 29,816,000 | 0 | 3.7270 | 800,000,000 | 2023-11-30 |
| 575 | 2023-11-29 | 29,816,000 | -64,000 | 3.7270 | 800,000,000 | 2023-10-31 |
| 576 | 2023-11-28 | 29,880,000 | 0 | 3.7350 | 800,000,000 | 2023-10-31 |
| 577 | 2023-11-27 | 29,880,000 | 0 | 3.7350 | 800,000,000 | 2023-10-31 |
| 578 | 2023-11-24 | 29,880,000 | 0 | 3.7350 | 800,000,000 | 2023-10-31 |
| 579 | 2023-11-23 | 29,880,000 | 0 | 3.7350 | 800,000,000 | 2023-10-31 |
| 580 | 2023-11-22 | 29,880,000 | -32,000 | 3.7350 | 800,000,000 | 2023-10-31 |
| 581 | 2023-11-21 | 29,912,000 | -24,000 | 3.7390 | 800,000,000 | 2023-10-31 |
| 582 | 2023-11-20 | 29,936,000 | 0 | 3.7420 | 800,000,000 | 2023-10-31 |
| 583 | 2023-11-17 | 29,936,000 | -192,000 | 3.7420 | 800,000,000 | 2023-10-31 |
| 584 | 2023-11-16 | 30,128,000 | -600,000 | 3.7660 | 800,000,000 | 2023-10-31 |
| 585 | 2023-11-15 | 30,728,000 | 488,000 | 3.8410 | 800,000,000 | 2023-10-31 |
| 586 | 2023-11-14 | 30,240,000 | 0 | 3.7800 | 800,000,000 | 2023-10-31 |
| 587 | 2023-11-13 | 30,240,000 | 0 | 3.7800 | 800,000,000 | 2023-10-31 |
| 588 | 2023-11-10 | 30,240,000 | 0 | 3.7800 | 800,000,000 | 2023-10-31 |
| 589 | 2023-11-09 | 30,240,000 | 280,000 | 3.7800 | 800,000,000 | 2023-10-31 |
| 590 | 2023-11-08 | 29,960,000 | -96,000 | 3.7450 | 800,000,000 | 2023-10-31 |
| 591 | 2023-11-07 | 30,056,000 | 0 | 3.7570 | 800,000,000 | 2023-10-31 |
| 592 | 2023-11-06 | 30,056,000 | 4,000 | 3.7570 | 800,000,000 | 2023-10-31 |
| 593 | 2023-11-03 | 30,052,000 | 4,000 | 3.7565 | 800,000,000 | 2023-10-31 |
| 594 | 2023-11-02 | 30,048,000 | 32,000 | 3.7560 | 800,000,000 | 2023-10-31 |
| 595 | 2023-11-01 | 30,016,000 | 0 | 3.7520 | 800,000,000 | 2023-10-31 |
| 596 | 2023-10-31 | 30,016,000 | 0 | 3.7520 | 800,000,000 | 2023-10-31 |
| 597 | 2023-10-30 | 30,016,000 | -52,000 | 3.7520 | 800,000,000 | 2023-09-30 |
| 598 | 2023-10-27 | 30,068,000 | 0 | 3.7585 | 800,000,000 | 2023-09-30 |
| 599 | 2023-10-26 | 30,068,000 | 0 | 3.7585 | 800,000,000 | 2023-09-30 |
| 600 | 2023-10-25 | 30,068,000 | -852,000 | 3.7585 | 800,000,000 | 2023-09-30 |
| 601 | 2023-10-24 | 30,920,000 | -168,000 | 3.8650 | 800,000,000 | 2023-09-30 |
| 602 | 2023-10-20 | 31,088,000 | 512,000 | 3.8860 | 800,000,000 | 2023-09-30 |
| 603 | 2023-10-19 | 30,576,000 | -12,000 | 3.8220 | 800,000,000 | 2023-09-30 |
| 604 | 2023-10-18 | 30,588,000 | 0 | 3.8235 | 800,000,000 | 2023-09-30 |
| 605 | 2023-10-17 | 30,588,000 | 0 | 3.8235 | 800,000,000 | 2023-09-30 |
| 606 | 2023-10-16 | 30,588,000 | 448,000 | 3.8235 | 800,000,000 | 2023-09-30 |
| 607 | 2023-10-13 | 30,140,000 | 0 | 3.7675 | 800,000,000 | 2023-09-30 |
| 608 | 2023-10-12 | 30,140,000 | 0 | 3.7675 | 800,000,000 | 2023-09-30 |
| 609 | 2023-10-11 | 30,140,000 | -4,000 | 3.7675 | 800,000,000 | 2023-09-30 |
| 610 | 2023-10-10 | 30,144,000 | -20,000 | 3.7680 | 800,000,000 | 2023-09-30 |
| 611 | 2023-10-09 | 30,164,000 | 0 | 3.7705 | 800,000,000 | 2023-09-30 |
| 612 | 2023-10-06 | 30,164,000 | -4,000 | 3.7705 | 800,000,000 | 2023-09-30 |
| 613 | 2023-10-05 | 30,168,000 | -4,000 | 3.7710 | 800,000,000 | 2023-09-30 |
| 614 | 2023-10-04 | 30,172,000 | -4,000 | 3.7715 | 800,000,000 | 2023-09-30 |
| 615 | 2023-10-03 | 30,176,000 | -20,000 | 3.7720 | 800,000,000 | 2023-09-30 |
| 616 | 2023-09-29 | 30,196,000 | 0 | 3.7745 | 800,000,000 | 2023-08-31 |
| 617 | 2023-09-28 | 30,196,000 | 0 | 3.7745 | 800,000,000 | 2023-08-31 |
| 618 | 2023-09-27 | 30,196,000 | 0 | 3.7745 | 800,000,000 | 2023-08-31 |
| 619 | 2023-09-26 | 30,196,000 | 0 | 3.7745 | 800,000,000 | 2023-08-31 |
| 620 | 2023-09-25 | 30,196,000 | -4,000 | 3.7745 | 800,000,000 | 2023-08-31 |
| 621 | 2023-09-22 | 30,200,000 | -3,568,000 | 3.7750 | 800,000,000 | 2023-08-31 |
| 622 | 2023-09-21 | 33,768,000 | 0 | 4.2210 | 800,000,000 | 2023-08-31 |
| 623 | 2023-09-20 | 33,768,000 | 0 | 4.2210 | 800,000,000 | 2023-08-31 |
| 624 | 2023-09-19 | 33,768,000 | 0 | 4.2210 | 800,000,000 | 2023-08-31 |
| 625 | 2023-09-18 | 33,768,000 | 0 | 4.2210 | 800,000,000 | 2023-08-31 |
| 626 | 2023-09-15 | 33,768,000 | -16,000 | 4.2210 | 800,000,000 | 2023-08-31 |
| 627 | 2023-09-14 | 33,784,000 | -4,000 | 4.2230 | 800,000,000 | 2023-08-31 |
| 628 | 2023-09-13 | 33,788,000 | 0 | 4.2235 | 800,000,000 | 2023-08-31 |
| 629 | 2023-09-12 | 33,788,000 | -4,000 | 4.2235 | 800,000,000 | 2023-08-31 |
| 630 | 2023-09-11 | 33,792,000 | -4,000 | 4.2240 | 800,000,000 | 2023-08-31 |
| 631 | 2023-09-07 | 33,796,000 | 0 | 4.2245 | 800,000,000 | 2023-08-31 |
| 632 | 2023-09-06 | 33,796,000 | -80,000 | 4.2245 | 800,000,000 | 2023-08-31 |
| 633 | 2023-09-05 | 33,876,000 | -20,000 | 4.2345 | 800,000,000 | 2023-08-31 |
| 634 | 2023-09-04 | 33,896,000 | -16,000 | 4.2370 | 800,000,000 | 2023-08-31 |
| 635 | 2023-08-31 | 33,912,000 | 0 | 4.2390 | 800,000,000 | 2023-08-31 |
| 636 | 2023-08-30 | 33,912,000 | 0 | 4.2390 | 800,000,000 | 2023-07-31 |
| 637 | 2023-08-29 | 33,912,000 | 0 | 4.2390 | 800,000,000 | 2023-07-31 |
| 638 | 2023-08-28 | 33,912,000 | -4,000 | 4.2390 | 800,000,000 | 2023-07-31 |
| 639 | 2023-08-25 | 33,916,000 | 0 | 4.2395 | 800,000,000 | 2023-07-31 |
| 640 | 2023-08-24 | 33,916,000 | 0 | 4.2395 | 800,000,000 | 2023-07-31 |
| 641 | 2023-08-23 | 33,916,000 | -8,000 | 4.2395 | 800,000,000 | 2023-07-31 |
| 642 | 2023-08-22 | 33,924,000 | 36,000 | 4.2405 | 800,000,000 | 2023-07-31 |
| 643 | 2023-08-21 | 33,888,000 | 72,000 | 4.2360 | 800,000,000 | 2023-07-31 |
| 644 | 2023-08-18 | 33,816,000 | 28,000 | 4.2270 | 800,000,000 | 2023-07-31 |
| 645 | 2023-08-17 | 33,788,000 | -32,000 | 4.2235 | 800,000,000 | 2023-07-31 |
| 646 | 2023-08-16 | 33,820,000 | 40,000 | 4.2275 | 800,000,000 | 2023-07-31 |
| 647 | 2023-08-15 | 33,780,000 | -256,000 | 4.2225 | 800,000,000 | 2023-07-31 |
| 648 | 2023-08-14 | 34,036,000 | 0 | 4.2545 | 800,000,000 | 2023-07-31 |
| 649 | 2023-08-11 | 34,036,000 | 0 | 4.2545 | 800,000,000 | 2023-07-31 |
| 650 | 2023-08-10 | 34,036,000 | -4,000 | 4.2545 | 800,000,000 | 2023-07-31 |
| 651 | 2023-08-09 | 34,040,000 | -76,000 | 4.2550 | 800,000,000 | 2023-07-31 |
| 652 | 2023-08-08 | 34,116,000 | -44,000 | 4.2645 | 800,000,000 | 2023-07-31 |
| 653 | 2023-08-07 | 34,160,000 | -64,000 | 4.2700 | 800,000,000 | 2023-07-31 |
| 654 | 2023-08-04 | 34,224,000 | -4,000 | 4.2780 | 800,000,000 | 2023-07-31 |
| 655 | 2023-08-03 | 34,228,000 | -16,000 | 4.2785 | 800,000,000 | 2023-07-31 |
| 656 | 2023-08-02 | 34,244,000 | -20,000 | 4.2805 | 800,000,000 | 2023-07-31 |
| 657 | 2023-08-01 | 34,264,000 | 80,000 | 4.2830 | 800,000,000 | 2023-07-31 |
| 658 | 2023-07-31 | 34,184,000 | 0 | 4.2730 | 800,000,000 | 2023-07-31 |
| 659 | 2023-07-28 | 34,184,000 | -8,000 | 4.2730 | 800,000,000 | 2023-06-30 |
| 660 | 2023-07-27 | 34,192,000 | 0 | 4.2740 | 800,000,000 | 2023-06-30 |
| 661 | 2023-07-26 | 34,192,000 | -68,000 | 4.2740 | 800,000,000 | 2023-06-30 |
| 662 | 2023-07-25 | 34,260,000 | 0 | 4.2825 | 800,000,000 | 2023-06-30 |
| 663 | 2023-07-24 | 34,260,000 | -60,000 | 4.2825 | 800,000,000 | 2023-06-30 |
| 664 | 2023-07-21 | 34,320,000 | -8,000 | 4.2900 | 800,000,000 | 2023-06-30 |
| 665 | 2023-07-20 | 34,328,000 | -8,000 | 4.2910 | 800,000,000 | 2023-06-30 |
| 666 | 2023-07-19 | 34,336,000 | -104,000 | 4.2920 | 800,000,000 | 2023-06-30 |
| 667 | 2023-07-18 | 34,440,000 | 124,000 | 4.3050 | 800,000,000 | 2023-06-30 |
| 668 | 2023-07-14 | 34,316,000 | 0 | 4.2895 | 800,000,000 | 2023-06-30 |
| 669 | 2023-07-13 | 34,316,000 | -104,000 | 4.2895 | 800,000,000 | 2023-06-30 |
| 670 | 2023-07-12 | 34,420,000 | -360,000 | 4.3025 | 800,000,000 | 2023-06-30 |
| 671 | 2023-07-11 | 34,780,000 | 0 | 4.3475 | 800,000,000 | 2023-06-30 |
| 672 | 2023-07-10 | 34,780,000 | -8,000 | 4.3475 | 800,000,000 | 2023-06-30 |
| 673 | 2023-07-07 | 34,788,000 | -40,000 | 4.3485 | 800,000,000 | 2023-06-30 |
| 674 | 2023-07-06 | 34,828,000 | -4,000 | 4.3535 | 800,000,000 | 2023-06-30 |
| 675 | 2023-07-05 | 34,832,000 | 0 | 4.3540 | 800,000,000 | 2023-06-30 |
| 676 | 2023-07-04 | 34,832,000 | -44,000 | 4.3540 | 800,000,000 | 2023-06-30 |
| 677 | 2023-07-03 | 34,876,000 | -56,000 | 4.3595 | 800,000,000 | 2023-06-30 |
| 678 | 2023-06-30 | 34,932,000 | -100,000 | 4.3665 | 800,000,000 | 2023-06-30 |
| 679 | 2023-06-29 | 35,032,000 | -16,000 | 4.3790 | 800,000,000 | 2023-05-31 |
| 680 | 2023-06-28 | 35,048,000 | 0 | 4.3810 | 800,000,000 | 2023-05-31 |
| 681 | 2023-06-27 | 35,048,000 | -160,000 | 4.3810 | 800,000,000 | 2023-05-31 |
| 682 | 2023-06-26 | 35,208,000 | -128,000 | 4.4010 | 800,000,000 | 2023-05-31 |
| 683 | 2023-06-23 | 35,336,000 | 4,000 | 4.4170 | 800,000,000 | 2023-05-31 |
| 684 | 2023-06-21 | 35,332,000 | 4,000 | 4.4165 | 800,000,000 | 2023-05-31 |
| 685 | 2023-06-20 | 35,328,000 | -116,000 | 4.4160 | 800,000,000 | 2023-05-31 |
| 686 | 2023-06-19 | 35,444,000 | -224,000 | 4.4305 | 800,000,000 | 2023-05-31 |
| 687 | 2023-06-16 | 35,668,000 | -3,020,000 | 4.4585 | 800,000,000 | 2023-05-31 |
| 688 | 2023-06-15 | 38,688,000 | 3,624,000 | 4.8360 | 800,000,000 | 2023-05-31 |
| 689 | 2023-06-14 | 35,064,000 | 152,000 | 4.3830 | 800,000,000 | 2023-05-31 |
| 690 | 2023-06-13 | 34,912,000 | 0 | 4.3640 | 800,000,000 | 2023-05-31 |
| 691 | 2023-06-12 | 34,912,000 | 0 | 4.3640 | 800,000,000 | 2023-05-31 |
| 692 | 2023-06-09 | 34,912,000 | 0 | 4.3640 | 800,000,000 | 2023-05-31 |
| 693 | 2023-06-08 | 34,912,000 | -168,000 | 4.3640 | 800,000,000 | 2023-05-31 |
| 694 | 2023-06-07 | 35,080,000 | 16,000 | 4.3850 | 800,000,000 | 2023-05-31 |
| 695 | 2023-06-06 | 35,064,000 | 72,000 | 4.3830 | 800,000,000 | 2023-05-31 |
| 696 | 2023-06-05 | 34,992,000 | 0 | 4.3740 | 800,000,000 | 2023-05-31 |
| 697 | 2023-06-02 | 34,992,000 | -2,812,000 | 4.3740 | 800,000,000 | 2023-05-31 |
| 698 | 2023-06-01 | 37,804,000 | 2,300,000 | 4.7255 | 800,000,000 | 2023-05-31 |
| 699 | 2023-05-31 | 35,504,000 | -76,000 | 4.4380 | 800,000,000 | 2023-05-31 |
| 700 | 2023-05-30 | 35,580,000 | -100,000 | 4.4475 | 800,000,000 | 2023-04-30 |
| 701 | 2023-05-29 | 35,680,000 | -4,000 | 4.4600 | 800,000,000 | 2023-04-30 |
| 702 | 2023-05-25 | 35,684,000 | -104,000 | 4.4605 | 800,000,000 | 2023-04-30 |
| 703 | 2023-05-24 | 35,788,000 | 128,000 | 4.4735 | 800,000,000 | 2023-04-30 |
| 704 | 2023-05-23 | 35,660,000 | -452,000 | 4.4575 | 800,000,000 | 2023-04-30 |
| 705 | 2023-05-22 | 36,112,000 | -244,000 | 4.5140 | 800,000,000 | 2023-04-30 |
| 706 | 2023-05-19 | 36,356,000 | 24,000 | 4.5445 | 800,000,000 | 2023-04-30 |
| 707 | 2023-05-18 | 36,332,000 | -4,000 | 4.5415 | 800,000,000 | 2023-04-30 |
| 708 | 2023-05-17 | 36,336,000 | 96,000 | 4.5420 | 800,000,000 | 2023-04-30 |
| 709 | 2023-05-16 | 36,240,000 | 3,556,000 | 4.5300 | 800,000,000 | 2023-04-30 |
| 710 | 2023-05-15 | 32,684,000 | -20,000 | 4.0855 | 800,000,000 | 2023-04-30 |
| 711 | 2023-05-12 | 32,704,000 | 36,000 | 4.0880 | 800,000,000 | 2023-04-30 |
| 712 | 2023-05-11 | 32,668,000 | 0 | 4.0835 | 800,000,000 | 2023-04-30 |
| 713 | 2023-05-10 | 32,668,000 | 108,000 | 4.0835 | 800,000,000 | 2023-04-30 |
| 714 | 2023-05-09 | 32,560,000 | -116,000 | 4.0700 | 800,000,000 | 2023-04-30 |
| 715 | 2023-05-08 | 32,676,000 | 4,000 | 4.0845 | 800,000,000 | 2023-04-30 |
| 716 | 2023-05-05 | 32,672,000 | -136,000 | 4.0840 | 800,000,000 | 2023-04-30 |
| 717 | 2023-05-04 | 32,808,000 | 0 | 4.1010 | 800,000,000 | 2023-04-30 |
| 718 | 2023-05-03 | 32,808,000 | -152,000 | 4.1010 | 800,000,000 | 2023-04-30 |
| 719 | 2023-05-02 | 32,960,000 | 32,000 | 4.1200 | 800,000,000 | 2023-04-30 |
| 720 | 2023-04-28 | 32,928,000 | -24,000 | 4.1160 | 800,000,000 | 2023-03-31 |
| 721 | 2023-04-27 | 32,952,000 | -2,660,000 | 4.1190 | 800,000,000 | 2023-03-31 |
| 722 | 2023-04-26 | 35,612,000 | -64,000 | 4.4515 | 800,000,000 | 2023-03-31 |
| 723 | 2023-04-25 | 35,676,000 | 648,000 | 4.4595 | 800,000,000 | 2023-03-31 |
| 724 | 2023-04-24 | 35,028,000 | 1,788,000 | 4.3785 | 800,000,000 | 2023-03-31 |
| 725 | 2023-04-21 | 33,240,000 | -1,708,000 | 4.1550 | 800,000,000 | 2023-03-31 |
| 726 | 2023-04-20 | 34,948,000 | 280,000 | 4.3685 | 800,000,000 | 2023-03-31 |
| 727 | 2023-04-19 | 34,668,000 | 3,964,000 | 4.3335 | 800,000,000 | 2023-03-31 |
| 728 | 2023-04-18 | 30,704,000 | -120,000 | 3.8380 | 800,000,000 | 2023-03-31 |
| 729 | 2023-04-17 | 30,824,000 | -8,000 | 3.8530 | 800,000,000 | 2023-03-31 |
| 730 | 2023-04-14 | 30,832,000 | 0 | 3.8540 | 800,000,000 | 2023-03-31 |
| 731 | 2023-04-13 | 30,832,000 | 220,000 | 3.8540 | 800,000,000 | 2023-03-31 |
| 732 | 2023-04-12 | 30,612,000 | 0 | 3.8265 | 800,000,000 | 2023-03-31 |
| 733 | 2023-04-11 | 30,612,000 | -64,000 | 3.8265 | 800,000,000 | 2023-03-31 |
| 734 | 2023-04-06 | 30,676,000 | 16,000 | 3.8345 | 800,000,000 | 2023-03-31 |
| 735 | 2023-04-04 | 30,660,000 | 0 | 3.8325 | 800,000,000 | 2023-03-31 |
| 736 | 2023-04-03 | 30,660,000 | -28,000 | 3.8325 | 800,000,000 | 2023-03-31 |
| 737 | 2023-03-31 | 30,688,000 | -156,000 | 3.8360 | 800,000,000 | 2023-03-31 |
| 738 | 2023-03-30 | 30,844,000 | -368,000 | 3.8555 | 800,000,000 | 2023-02-28 |
| 739 | 2023-03-29 | 31,212,000 | -68,000 | 3.9015 | 800,000,000 | 2023-02-28 |
| 740 | 2023-03-28 | 31,280,000 | 0 | 3.9100 | 800,000,000 | 2023-02-28 |
| 741 | 2023-03-27 | 31,280,000 | 0 | 3.9100 | 800,000,000 | 2023-02-28 |
| 742 | 2023-03-24 | 31,280,000 | -4,000 | 3.9100 | 800,000,000 | 2023-02-28 |
| 743 | 2023-03-23 | 31,284,000 | -4,000 | 3.9105 | 800,000,000 | 2023-02-28 |
| 744 | 2023-03-22 | 31,288,000 | -8,000 | 3.9110 | 800,000,000 | 2023-02-28 |
| 745 | 2023-03-21 | 31,296,000 | -52,000 | 3.9120 | 800,000,000 | 2023-02-28 |
| 746 | 2023-03-20 | 31,348,000 | -164,000 | 3.9185 | 800,000,000 | 2023-02-28 |
| 747 | 2023-03-17 | 31,512,000 | -116,000 | 3.9390 | 800,000,000 | 2023-02-28 |
| 748 | 2023-03-16 | 31,628,000 | -172,000 | 3.9535 | 800,000,000 | 2023-02-28 |
| 749 | 2023-03-15 | 31,800,000 | 52,000 | 3.9750 | 800,000,000 | 2023-02-28 |
| 750 | 2023-03-14 | 31,748,000 | 18,000,000 | 3.9685 | 800,000,000 | 2023-02-28 |
| 751 | 2023-03-13 | 13,748,000 | 0 | 1.7185 | 800,000,000 | 2023-02-28 |
| 752 | 2023-03-10 | 13,748,000 | -64,000 | 1.7185 | 800,000,000 | 2023-02-28 |
| 753 | 2023-03-09 | 13,812,000 | -12,000 | 1.7265 | 800,000,000 | 2023-02-28 |
| 754 | 2023-03-08 | 13,824,000 | 44,000 | 1.7280 | 800,000,000 | 2023-02-28 |
| 755 | 2023-03-07 | 13,780,000 | 0 | 1.7225 | 800,000,000 | 2023-02-28 |
| 756 | 2023-03-06 | 13,780,000 | -12,000 | 1.7225 | 800,000,000 | 2023-02-28 |
| 757 | 2023-03-03 | 13,792,000 | 0 | 1.7240 | 800,000,000 | 2023-02-28 |
| 758 | 2023-03-02 | 13,792,000 | -48,000 | 1.7240 | 800,000,000 | 2023-02-28 |
| 759 | 2023-03-01 | 13,840,000 | 0 | 1.7300 | 800,000,000 | 2023-02-28 |
| 760 | 2023-02-28 | 13,840,000 | -12,000 | 1.7300 | 800,000,000 | 2023-02-28 |
| 761 | 2023-02-27 | 13,852,000 | 0 | 1.7315 | 800,000,000 | 2023-01-31 |
| 762 | 2023-02-24 | 13,852,000 | -4,000 | 1.7315 | 800,000,000 | 2023-01-31 |
| 763 | 2023-02-23 | 13,856,000 | 0 | 1.7320 | 800,000,000 | 2023-01-31 |
| 764 | 2023-02-22 | 13,856,000 | -4,000 | 1.7320 | 800,000,000 | 2023-01-31 |
| 765 | 2023-02-21 | 13,860,000 | -8,000 | 1.7325 | 800,000,000 | 2023-01-31 |
| 766 | 2023-02-20 | 13,868,000 | -4,000 | 1.7335 | 800,000,000 | 2023-01-31 |
| 767 | 2023-02-17 | 13,872,000 | -28,000 | 1.7340 | 800,000,000 | 2023-01-31 |
| 768 | 2023-02-16 | 13,900,000 | -216,000 | 1.7375 | 800,000,000 | 2023-01-31 |
| 769 | 2023-02-15 | 14,116,000 | -16,000 | 1.7645 | 800,000,000 | 2023-01-31 |
| 770 | 2023-02-14 | 14,132,000 | 0 | 1.7665 | 800,000,000 | 2023-01-31 |
| 771 | 2023-02-13 | 14,132,000 | -640,000 | 1.7665 | 800,000,000 | 2023-01-31 |
| 772 | 2023-02-10 | 14,772,000 | 0 | 1.8465 | 800,000,000 | 2023-01-31 |
| 773 | 2023-02-09 | 14,772,000 | 0 | 1.8465 | 800,000,000 | 2023-01-31 |
| 774 | 2023-02-08 | 14,772,000 | 0 | 1.8465 | 800,000,000 | 2023-01-31 |
| 775 | 2023-02-07 | 14,772,000 | -12,000 | 1.8465 | 800,000,000 | 2023-01-31 |
| 776 | 2023-02-06 | 14,784,000 | -32,000 | 1.8480 | 800,000,000 | 2023-01-31 |
| 777 | 2023-02-03 | 14,816,000 | -96,000 | 1.8520 | 800,000,000 | 2023-01-31 |
| 778 | 2023-02-02 | 14,912,000 | 0 | 1.8640 | 800,000,000 | 2023-01-31 |
| 779 | 2023-02-01 | 14,912,000 | 0 | 1.8640 | 800,000,000 | 2023-01-31 |
| 780 | 2023-01-31 | 14,912,000 | -104,000 | 1.8640 | 800,000,000 | 2023-01-31 |
| 781 | 2023-01-30 | 15,016,000 | 0 | 1.8770 | 800,000,000 | 2022-12-31 |
| 782 | 2023-01-27 | 15,016,000 | 0 | 1.8770 | 800,000,000 | 2022-12-31 |
| 783 | 2023-01-26 | 15,016,000 | 0 | 1.8770 | 800,000,000 | 2022-12-31 |
| 784 | 2023-01-20 | 15,016,000 | -32,000 | 1.8770 | 800,000,000 | 2022-12-31 |
| 785 | 2023-01-19 | 15,048,000 | 0 | 1.8810 | 800,000,000 | 2022-12-31 |
| 786 | 2023-01-18 | 15,048,000 | 0 | 1.8810 | 800,000,000 | 2022-12-31 |
| 787 | 2023-01-17 | 15,048,000 | -336,000 | 1.8810 | 800,000,000 | 2022-12-31 |
| 788 | 2023-01-16 | 15,384,000 | -4,000 | 1.9230 | 800,000,000 | 2022-12-31 |
| 789 | 2023-01-13 | 15,388,000 | -4,000 | 1.9235 | 800,000,000 | 2022-12-31 |
| 790 | 2023-01-12 | 15,392,000 | -24,000 | 1.9240 | 800,000,000 | 2022-12-31 |
| 791 | 2023-01-11 | 15,416,000 | -92,000 | 1.9270 | 800,000,000 | 2022-12-31 |
| 792 | 2023-01-10 | 15,508,000 | 0 | 1.9385 | 800,000,000 | 2022-12-31 |
| 793 | 2023-01-09 | 15,508,000 | -4,000 | 1.9385 | 800,000,000 | 2022-12-31 |
| 794 | 2023-01-06 | 15,512,000 | 52,000 | 1.9390 | 800,000,000 | 2022-12-31 |
| 795 | 2023-01-05 | 15,460,000 | -328,000 | 1.9325 | 800,000,000 | 2022-12-31 |
| 796 | 2023-01-04 | 15,788,000 | -2,924,000 | 1.9735 | 800,000,000 | 2022-12-31 |
| 797 | 2023-01-03 | 18,712,000 | 4,476,000 | 2.3390 | 800,000,000 | 2022-12-31 |
| 798 | 2022-12-30 | 14,236,000 | 88,000 | 1.7795 | 800,000,000 | 2022-11-30 |
| 799 | 2022-12-29 | 14,148,000 | -1,308,000 | 1.7685 | 800,000,000 | 2022-11-30 |
| 800 | 2022-12-28 | 15,456,000 | -4,000 | 1.9320 | 800,000,000 | 2022-11-30 |
| 801 | 2022-12-23 | 15,460,000 | 72,000 | 1.9325 | 800,000,000 | 2022-11-30 |
| 802 | 2022-12-22 | 15,388,000 | -624,000 | 1.9235 | 800,000,000 | 2022-11-30 |
| 803 | 2022-12-21 | 16,012,000 | -24,000 | 2.0015 | 800,000,000 | 2022-11-30 |
| 804 | 2022-12-20 | 16,036,000 | 0 | 2.0045 | 800,000,000 | 2022-11-30 |
| 805 | 2022-12-19 | 16,036,000 | -160,000 | 2.0045 | 800,000,000 | 2022-11-30 |
| 806 | 2022-12-16 | 16,196,000 | 0 | 2.0245 | 800,000,000 | 2022-11-30 |
| 807 | 2022-12-15 | 16,196,000 | 0 | 2.0245 | 800,000,000 | 2022-11-30 |
| 808 | 2022-12-14 | 16,196,000 | 144,000 | 2.0245 | 800,000,000 | 2022-11-30 |
| 809 | 2022-12-13 | 16,052,000 | 8,000 | 2.0065 | 800,000,000 | 2022-11-30 |
| 810 | 2022-12-12 | 16,044,000 | 0 | 2.0055 | 800,000,000 | 2022-11-30 |
| 811 | 2022-12-09 | 16,044,000 | 36,000 | 2.0055 | 800,000,000 | 2022-11-30 |
| 812 | 2022-12-08 | 16,008,000 | 12,000 | 2.0010 | 800,000,000 | 2022-11-30 |
| 813 | 2022-12-07 | 15,996,000 | 36,000 | 1.9995 | 800,000,000 | 2022-11-30 |
| 814 | 2022-12-06 | 15,960,000 | 0 | 1.9950 | 800,000,000 | 2022-11-30 |
| 815 | 2022-12-05 | 15,960,000 | 128,000 | 1.9950 | 800,000,000 | 2022-11-30 |
| 816 | 2022-12-02 | 15,832,000 | 8,000 | 1.9790 | 800,000,000 | 2022-11-30 |
| 817 | 2022-12-01 | 15,824,000 | -72,000 | 1.9780 | 800,000,000 | 2022-11-30 |
| 818 | 2022-11-30 | 15,896,000 | 0 | 1.9870 | 800,000,000 | 2022-11-30 |
| 819 | 2022-11-29 | 15,896,000 | -136,000 | 1.9870 | 800,000,000 | 2022-10-31 |
| 820 | 2022-11-28 | 16,032,000 | 0 | 2.0040 | 800,000,000 | 2022-10-31 |
| 821 | 2022-11-25 | 16,032,000 | -4,000 | 2.0040 | 800,000,000 | 2022-10-31 |
| 822 | 2022-11-24 | 16,036,000 | 8,000 | 2.0045 | 800,000,000 | 2022-10-31 |
| 823 | 2022-11-23 | 16,028,000 | -4,000 | 2.0035 | 800,000,000 | 2022-10-31 |
| 824 | 2022-11-22 | 16,032,000 | -700,000 | 2.0040 | 800,000,000 | 2022-10-31 |
| 825 | 2022-11-21 | 16,732,000 | 36,000 | 2.0915 | 800,000,000 | 2022-10-31 |
| 826 | 2022-11-18 | 16,696,000 | 0 | 2.0870 | 800,000,000 | 2022-10-31 |
| 827 | 2022-11-17 | 16,696,000 | 36,000 | 2.0870 | 800,000,000 | 2022-10-31 |
| 828 | 2022-11-16 | 16,660,000 | -24,000 | 2.0825 | 800,000,000 | 2022-10-31 |
| 829 | 2022-11-15 | 16,684,000 | 16,000 | 2.0855 | 800,000,000 | 2022-10-31 |
| 830 | 2022-11-14 | 16,668,000 | 0 | 2.0835 | 800,000,000 | 2022-10-31 |
| 831 | 2022-11-11 | 16,668,000 | -4,000 | 2.0835 | 800,000,000 | 2022-10-31 |
| 832 | 2022-11-10 | 16,672,000 | 0 | 2.0840 | 800,000,000 | 2022-10-31 |
| 833 | 2022-11-09 | 16,672,000 | -4,000 | 2.0840 | 800,000,000 | 2022-10-31 |
| 834 | 2022-11-08 | 16,676,000 | 52,000 | 2.0845 | 800,000,000 | 2022-10-31 |
| 835 | 2022-11-07 | 16,624,000 | 100,000 | 2.0780 | 800,000,000 | 2022-10-31 |
| 836 | 2022-11-04 | 16,524,000 | 0 | 2.0655 | 800,000,000 | 2022-10-31 |
| 837 | 2022-11-03 | 16,524,000 | -4,000 | 2.0655 | 800,000,000 | 2022-10-31 |
| 838 | 2022-11-02 | 16,528,000 | -12,000 | 2.0660 | 800,000,000 | 2022-10-31 |
| 839 | 2022-11-01 | 16,540,000 | -180,000 | 2.0675 | 800,000,000 | 2022-10-31 |
| 840 | 2022-10-31 | 16,720,000 | -8,000 | 2.0900 | 800,000,000 | 2022-10-31 |
| 841 | 2022-10-28 | 16,728,000 | -48,000 | 2.0910 | 800,000,000 | 2022-09-30 |
| 842 | 2022-10-27 | 16,776,000 | -8,000 | 2.0970 | 800,000,000 | 2022-09-30 |
| 843 | 2022-10-26 | 16,784,000 | 120,000 | 2.0980 | 800,000,000 | 2022-09-30 |
| 844 | 2022-10-25 | 16,664,000 | 0 | 2.0830 | 800,000,000 | 2022-09-30 |
| 845 | 2022-10-24 | 16,664,000 | 0 | 2.0830 | 800,000,000 | 2022-09-30 |
| 846 | 2022-10-21 | 16,664,000 | 0 | 2.0830 | 800,000,000 | 2022-09-30 |
| 847 | 2022-10-20 | 16,664,000 | 0 | 2.0830 | 800,000,000 | 2022-09-30 |
| 848 | 2022-10-19 | 16,664,000 | -84,000 | 2.0830 | 800,000,000 | 2022-09-30 |
| 849 | 2022-10-18 | 16,748,000 | -140,000 | 2.0935 | 800,000,000 | 2022-09-30 |
| 850 | 2022-10-17 | 16,888,000 | -4,000 | 2.1110 | 800,000,000 | 2022-09-30 |
| 851 | 2022-10-14 | 16,892,000 | 0 | 2.1115 | 800,000,000 | 2022-09-30 |
| 852 | 2022-10-13 | 16,892,000 | 80,000 | 2.1115 | 800,000,000 | 2022-09-30 |
| 853 | 2022-10-12 | 16,812,000 | 0 | 2.1015 | 800,000,000 | 2022-09-30 |
| 854 | 2022-10-11 | 16,812,000 | 224,000 | 2.1015 | 800,000,000 | 2022-09-30 |
| 855 | 2022-10-10 | 16,588,000 | 0 | 2.0735 | 800,000,000 | 2022-09-30 |
| 856 | 2022-10-07 | 16,588,000 | -80,000 | 2.0735 | 800,000,000 | 2022-09-30 |
| 857 | 2022-10-06 | 16,668,000 | 0 | 2.0835 | 800,000,000 | 2022-09-30 |
| 858 | 2022-10-05 | 16,668,000 | 0 | 2.0835 | 800,000,000 | 2022-09-30 |
| 859 | 2022-10-03 | 16,668,000 | 0 | 2.0835 | 800,000,000 | 2022-09-30 |
| 860 | 2022-09-30 | 16,668,000 | -12,000 | 2.0835 | 800,000,000 | 2022-09-30 |
| 861 | 2022-09-29 | 16,680,000 | 32,000 | 2.0850 | 800,000,000 | 2022-08-31 |
| 862 | 2022-09-28 | 16,648,000 | 0 | 2.0810 | 800,000,000 | 2022-08-31 |
| 863 | 2022-09-27 | 16,648,000 | 28,000 | 2.0810 | 800,000,000 | 2022-08-31 |
| 864 | 2022-09-26 | 16,620,000 | 96,000 | 2.0775 | 800,000,000 | 2022-08-31 |
| 865 | 2022-09-23 | 16,524,000 | 0 | 2.0655 | 800,000,000 | 2022-08-31 |
| 866 | 2022-09-22 | 16,524,000 | 8,000 | 2.0655 | 800,000,000 | 2022-08-31 |
| 867 | 2022-09-21 | 16,516,000 | 0 | 2.0645 | 800,000,000 | 2022-08-31 |
| 868 | 2022-09-20 | 16,516,000 | 104,000 | 2.0645 | 800,000,000 | 2022-08-31 |
| 869 | 2022-09-19 | 16,412,000 | 12,000 | 2.0515 | 800,000,000 | 2022-08-31 |
| 870 | 2022-09-16 | 16,400,000 | 0 | 2.0500 | 800,000,000 | 2022-08-31 |
| 871 | 2022-09-15 | 16,400,000 | 0 | 2.0500 | 800,000,000 | 2022-08-31 |
| 872 | 2022-09-14 | 16,400,000 | 4,000 | 2.0500 | 800,000,000 | 2022-08-31 |
| 873 | 2022-09-13 | 16,396,000 | -84,000 | 2.0495 | 800,000,000 | 2022-08-31 |
| 874 | 2022-09-09 | 16,480,000 | -4,000 | 2.0600 | 800,000,000 | 2022-08-31 |
| 875 | 2022-09-08 | 16,484,000 | -100,000 | 2.0605 | 800,000,000 | 2022-08-31 |
| 876 | 2022-09-07 | 16,584,000 | -200,000 | 2.0730 | 800,000,000 | 2022-08-31 |
| 877 | 2022-09-06 | 16,784,000 | -12,000 | 2.0980 | 800,000,000 | 2022-08-31 |
| 878 | 2022-09-05 | 16,796,000 | -112,000 | 2.0995 | 800,000,000 | 2022-08-31 |
| 879 | 2022-09-02 | 16,908,000 | -84,000 | 2.1135 | 800,000,000 | 2022-08-31 |
| 880 | 2022-09-01 | 16,992,000 | 0 | 2.1240 | 800,000,000 | 2022-08-31 |
| 881 | 2022-08-31 | 16,992,000 | 4,000 | 2.1240 | 800,000,000 | 2022-08-31 |
| 882 | 2022-08-30 | 16,988,000 | -124,000 | 2.1235 | 800,000,000 | 2022-07-31 |
| 883 | 2022-08-29 | 17,112,000 | 0 | 2.1390 | 800,000,000 | 2022-07-31 |
| 884 | 2022-08-26 | 17,112,000 | -28,000 | 2.1390 | 800,000,000 | 2022-07-31 |
| 885 | 2022-08-25 | 17,140,000 | -32,000 | 2.1425 | 800,000,000 | 2022-07-31 |
| 886 | 2022-08-24 | 17,172,000 | 0 | 2.1465 | 800,000,000 | 2022-07-31 |
| 887 | 2022-08-23 | 17,172,000 | 60,000 | 2.1465 | 800,000,000 | 2022-07-31 |
| 888 | 2022-08-22 | 17,112,000 | 0 | 2.1390 | 800,000,000 | 2022-07-31 |
| 889 | 2022-08-19 | 17,112,000 | 172,000 | 2.1390 | 800,000,000 | 2022-07-31 |
| 890 | 2022-08-18 | 16,940,000 | 96,000 | 2.1175 | 800,000,000 | 2022-07-31 |
| 891 | 2022-08-17 | 16,844,000 | 604,000 | 2.1055 | 800,000,000 | 2022-07-31 |
| 892 | 2022-08-16 | 16,240,000 | -16,000 | 2.0300 | 800,000,000 | 2022-07-31 |
| 893 | 2022-08-15 | 16,256,000 | 164,000 | 2.0320 | 800,000,000 | 2022-07-31 |
| 894 | 2022-08-12 | 16,092,000 | 560,000 | 2.0115 | 800,000,000 | 2022-07-31 |
| 895 | 2022-08-11 | 15,532,000 | 116,000 | 1.9415 | 800,000,000 | 2022-07-31 |
| 896 | 2022-08-10 | 15,416,000 | 180,000 | 1.9270 | 800,000,000 | 2022-07-31 |
| 897 | 2022-08-09 | 15,236,000 | 520,000 | 1.9045 | 800,000,000 | 2022-07-31 |
| 898 | 2022-08-08 | 14,716,000 | 392,000 | 1.8395 | 800,000,000 | 2022-07-31 |
| 899 | 2022-08-05 | 14,324,000 | -48,000 | 1.7905 | 800,000,000 | 2022-07-31 |
| 900 | 2022-08-04 | 14,372,000 | -40,000 | 1.7965 | 800,000,000 | 2022-07-31 |
| 901 | 2022-08-03 | 14,412,000 | -168,000 | 1.8015 | 800,000,000 | 2022-07-31 |
| 902 | 2022-08-02 | 14,580,000 | 632,000 | 1.8225 | 800,000,000 | 2022-07-31 |
| 903 | 2022-08-01 | 13,948,000 | 220,000 | 1.7435 | 800,000,000 | 2022-07-31 |
| 904 | 2022-07-29 | 13,728,000 | -40,000 | 1.7160 | 800,000,000 | 2022-06-30 |
| 905 | 2022-07-28 | 13,768,000 | 200,000 | 1.7210 | 800,000,000 | 2022-06-30 |
| 906 | 2022-07-27 | 13,568,000 | 592,000 | 1.6960 | 800,000,000 | 2022-06-30 |
| 907 | 2022-07-26 | 12,976,000 | -4,000 | 1.6220 | 800,000,000 | 2022-06-30 |
| 908 | 2022-07-25 | 12,980,000 | 60,000 | 1.6225 | 800,000,000 | 2022-06-30 |
| 909 | 2022-07-22 | 12,920,000 | 92,000 | 1.6150 | 800,000,000 | 2022-06-30 |
| 910 | 2022-07-21 | 12,828,000 | -552,000 | 1.6035 | 800,000,000 | 2022-06-30 |
| 911 | 2022-07-20 | 13,380,000 | -284,000 | 1.6725 | 800,000,000 | 2022-06-30 |
| 912 | 2022-07-19 | 13,664,000 | -208,700 | 1.7080 | 800,000,000 | 2022-06-30 |
| 913 | 2022-07-18 | 13,872,700 | 112,000 | 1.7341 | 800,000,000 | 2022-06-30 |
| 914 | 2022-07-15 | 13,760,700 | -64,000 | 1.7201 | 800,000,000 | 2022-06-30 |
| 915 | 2022-07-14 | 13,824,700 | -360,000 | 1.7281 | 800,000,000 | 2022-06-30 |
| 916 | 2022-07-13 | 14,184,700 | 384,000 | 1.7731 | 800,000,000 | 2022-06-30 |
| 917 | 2022-07-12 | 13,800,700 | 188,000 | 1.7251 | 800,000,000 | 2022-06-30 |
| 918 | 2022-07-11 | 13,612,700 | 116,000 | 1.7016 | 800,000,000 | 2022-06-30 |
| 919 | 2022-07-08 | 13,496,700 | 292,000 | 1.6871 | 800,000,000 | 2022-06-30 |
| 920 | 2022-07-07 | 13,204,700 | -412,000 | 1.6506 | 800,000,000 | 2022-06-30 |
| 921 | 2022-07-06 | 13,616,700 | 1,912,000 | 1.7021 | 800,000,000 | 2022-06-30 |
| 922 | 2022-07-05 | 11,704,700 | 11,116,700 | 1.4631 | 800,000,000 | 2022-06-30 |
| 923 | 2022-07-04 | 588,000 | 0 | 0.0735 | 800,000,000 | 2022-06-30 |
| 924 | 2022-06-30 | 588,000 | 0.0735 | 800,000,000 | 2022-06-30 |
Webb-site Database - Powered By Linux Group