Samsung Blockchain Technologies ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03171 | 2022-06-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-15 | 3,540,350 | -3,000 | 96.2392 | 3,678,700 | 2026-04-14 |
| 2 | 2026-06-12 | 3,543,350 | 2,800 | 96.3207 | 3,678,700 | 2026-04-14 |
| 3 | 2026-06-11 | 3,540,550 | 1,000 | 96.2446 | 3,678,700 | 2026-04-14 |
| 4 | 2026-06-10 | 3,539,550 | -28,550 | 96.2174 | 3,678,700 | 2026-04-14 |
| 5 | 2026-06-09 | 3,568,100 | 0 | 96.9935 | 3,678,700 | 2026-04-14 |
| 6 | 2026-06-08 | 3,568,100 | -4,450 | 96.9935 | 3,678,700 | 2026-04-14 |
| 7 | 2026-06-05 | 3,572,550 | 300 | 97.1145 | 3,678,700 | 2026-04-14 |
| 8 | 2026-06-04 | 3,572,250 | 8,000 | 97.1063 | 3,678,700 | 2026-04-14 |
| 9 | 2026-06-03 | 3,564,250 | -550 | 96.8888 | 3,678,700 | 2026-04-14 |
| 10 | 2026-06-02 | 3,564,800 | 350 | 96.9038 | 3,678,700 | 2026-04-14 |
| 11 | 2026-06-01 | 3,564,450 | 8,550 | 96.8943 | 3,678,700 | 2026-04-14 |
| 12 | 2026-05-29 | 3,555,900 | 200 | 96.6619 | 3,678,700 | 2026-04-14 |
| 13 | 2026-05-28 | 3,555,700 | -8,650 | 96.6564 | 3,678,700 | 2026-04-14 |
| 14 | 2026-05-27 | 3,564,350 | 0 | 96.8916 | 3,678,700 | 2026-04-14 |
| 15 | 2026-05-26 | 3,564,350 | 400 | 96.8916 | 3,678,700 | 2026-04-14 |
| 16 | 2026-05-22 | 3,563,950 | 0 | 96.8807 | 3,678,700 | 2026-04-14 |
| 17 | 2026-05-21 | 3,563,950 | -50 | 96.8807 | 3,678,700 | 2026-04-14 |
| 18 | 2026-05-20 | 3,564,000 | 500 | 96.8821 | 3,678,700 | 2026-04-14 |
| 19 | 2026-05-19 | 3,563,500 | 0 | 96.8685 | 3,678,700 | 2026-04-14 |
| 20 | 2026-05-18 | 3,563,500 | 1,200 | 96.8685 | 3,678,700 | 2026-04-14 |
| 21 | 2026-05-15 | 3,562,300 | 50 | 96.8358 | 3,678,700 | 2026-04-14 |
| 22 | 2026-05-14 | 3,562,250 | 0 | 96.8345 | 3,678,700 | 2026-04-14 |
| 23 | 2026-05-13 | 3,562,250 | 0 | 96.8345 | 3,678,700 | 2026-04-14 |
| 24 | 2026-05-12 | 3,562,250 | 0 | 96.8345 | 3,678,700 | 2026-04-14 |
| 25 | 2026-05-11 | 3,562,250 | -50 | 96.8345 | 3,678,700 | 2026-04-14 |
| 26 | 2026-05-08 | 3,562,300 | 950 | 96.8358 | 3,678,700 | 2026-04-14 |
| 27 | 2026-05-07 | 3,561,350 | -3,550 | 96.8100 | 3,678,700 | 2026-04-14 |
| 28 | 2026-05-06 | 3,564,900 | -1,650 | 96.9065 | 3,678,700 | 2026-04-14 |
| 29 | 2026-05-05 | 3,566,550 | 0 | 96.9514 | 3,678,700 | 2026-04-14 |
| 30 | 2026-05-04 | 3,566,550 | 0 | 96.9514 | 3,678,700 | 2026-04-14 |
| 31 | 2026-04-30 | 3,566,550 | 0 | 96.9514 | 3,678,700 | 2026-04-14 |
| 32 | 2026-04-29 | 3,566,550 | 50 | 96.9514 | 3,678,700 | 2026-04-14 |
| 33 | 2026-04-28 | 3,566,500 | 50 | 96.9500 | 3,678,700 | 2026-04-14 |
| 34 | 2026-04-27 | 3,566,450 | 0 | 96.9487 | 3,678,700 | 2026-04-14 |
| 35 | 2026-04-24 | 3,566,450 | -3,000 | 96.9487 | 3,678,700 | 2026-04-14 |
| 36 | 2026-04-23 | 3,569,450 | 200 | 97.0302 | 3,678,700 | 2026-04-14 |
| 37 | 2026-04-22 | 3,569,250 | 0 | 97.0248 | 3,678,700 | 2026-04-14 |
| 38 | 2026-04-21 | 3,569,250 | -200 | 97.0248 | 3,678,700 | 2026-04-14 |
| 39 | 2026-04-20 | 3,569,450 | 200 | 97.0302 | 3,678,700 | 2026-04-14 |
| 40 | 2026-04-17 | 3,569,250 | -50 | 97.0248 | 3,678,700 | 2026-04-14 |
| 41 | 2026-04-16 | 3,569,300 | 400 | 97.0261 | 3,678,700 | 2026-04-14 |
| 42 | 2026-04-15 | 3,568,900 | 0 | 97.0152 | 3,678,700 | 2026-04-14 |
| 43 | 2026-04-14 | 3,568,900 | 0 | 97.0152 | 3,678,700 | 2026-04-14 |
| 44 | 2026-04-13 | 3,568,900 | 0 | 95.7143 | 3,728,700 | 2026-01-05 |
| 45 | 2026-04-10 | 3,568,900 | 0 | 95.7143 | 3,728,700 | 2026-01-05 |
| 46 | 2026-04-09 | 3,568,900 | 50 | 95.7143 | 3,728,700 | 2026-01-05 |
| 47 | 2026-04-08 | 3,568,850 | 100 | 95.7130 | 3,728,700 | 2026-01-05 |
| 48 | 2026-04-02 | 3,568,750 | -250 | 95.7103 | 3,728,700 | 2026-01-05 |
| 49 | 2026-04-01 | 3,569,000 | -250 | 95.7170 | 3,728,700 | 2026-01-05 |
| 50 | 2026-03-31 | 3,569,250 | 0 | 95.7237 | 3,728,700 | 2026-01-05 |
| 51 | 2026-03-30 | 3,569,250 | 0 | 95.7237 | 3,728,700 | 2026-01-05 |
| 52 | 2026-03-27 | 3,569,250 | -4,050 | 95.7237 | 3,728,700 | 2026-01-05 |
| 53 | 2026-03-26 | 3,573,300 | 0 | 95.8323 | 3,728,700 | 2026-01-05 |
| 54 | 2026-03-25 | 3,573,300 | 50 | 95.8323 | 3,728,700 | 2026-01-05 |
| 55 | 2026-03-24 | 3,573,250 | 50 | 95.8310 | 3,728,700 | 2026-01-05 |
| 56 | 2026-03-23 | 3,573,200 | 0 | 95.8296 | 3,728,700 | 2026-01-05 |
| 57 | 2026-03-20 | 3,573,200 | 300 | 95.8296 | 3,728,700 | 2026-01-05 |
| 58 | 2026-03-19 | 3,572,900 | 0 | 95.8216 | 3,728,700 | 2026-01-05 |
| 59 | 2026-03-18 | 3,572,900 | -5,050 | 95.8216 | 3,728,700 | 2026-01-05 |
| 60 | 2026-03-17 | 3,577,950 | 0 | 95.9570 | 3,728,700 | 2026-01-05 |
| 61 | 2026-03-16 | 3,577,950 | 15,950 | 95.9570 | 3,728,700 | 2026-01-05 |
| 62 | 2026-03-13 | 3,562,000 | 0 | 95.5293 | 3,728,700 | 2026-01-05 |
| 63 | 2026-03-12 | 3,562,000 | 0 | 95.5293 | 3,728,700 | 2026-01-05 |
| 64 | 2026-03-11 | 3,562,000 | 0 | 95.5293 | 3,728,700 | 2026-01-05 |
| 65 | 2026-03-10 | 3,562,000 | 6,950 | 95.5293 | 3,728,700 | 2026-01-05 |
| 66 | 2026-03-09 | 3,555,050 | -200 | 95.3429 | 3,728,700 | 2026-01-05 |
| 67 | 2026-03-06 | 3,555,250 | 550 | 95.3482 | 3,728,700 | 2026-01-05 |
| 68 | 2026-03-05 | 3,554,700 | 0 | 95.3335 | 3,728,700 | 2026-01-05 |
| 69 | 2026-03-04 | 3,554,700 | -18,700 | 95.3335 | 3,728,700 | 2026-01-05 |
| 70 | 2026-03-03 | 3,573,400 | -50 | 95.8350 | 3,728,700 | 2026-01-05 |
| 71 | 2026-03-02 | 3,573,450 | -50 | 95.8364 | 3,728,700 | 2026-01-05 |
| 72 | 2026-02-27 | 3,573,500 | 150 | 95.8377 | 3,728,700 | 2026-01-05 |
| 73 | 2026-02-26 | 3,573,350 | 5,900 | 95.8337 | 3,728,700 | 2026-01-05 |
| 74 | 2026-02-25 | 3,567,450 | 1,750 | 95.6754 | 3,728,700 | 2026-01-05 |
| 75 | 2026-02-24 | 3,565,700 | -200 | 95.6285 | 3,728,700 | 2026-01-05 |
| 76 | 2026-02-23 | 3,565,900 | -150 | 95.6339 | 3,728,700 | 2026-01-05 |
| 77 | 2026-02-20 | 3,566,050 | 0 | 95.6379 | 3,728,700 | 2026-01-05 |
| 78 | 2026-02-16 | 3,566,050 | 0 | 95.6379 | 3,728,700 | 2026-01-05 |
| 79 | 2026-02-13 | 3,566,050 | -100 | 95.6379 | 3,728,700 | 2026-01-05 |
| 80 | 2026-02-12 | 3,566,150 | 550 | 95.6406 | 3,728,700 | 2026-01-05 |
| 81 | 2026-02-11 | 3,565,600 | 650 | 95.6258 | 3,728,700 | 2026-01-05 |
| 82 | 2026-02-10 | 3,564,950 | -33,900 | 95.6084 | 3,728,700 | 2026-01-05 |
| 83 | 2026-02-09 | 3,598,850 | 43,000 | 96.5176 | 3,728,700 | 2026-01-05 |
| 84 | 2026-02-06 | 3,555,850 | 0 | 95.3643 | 3,728,700 | 2026-01-05 |
| 85 | 2026-02-05 | 3,555,850 | 50 | 95.3643 | 3,728,700 | 2026-01-05 |
| 86 | 2026-02-04 | 3,555,800 | 0 | 95.3630 | 3,728,700 | 2026-01-05 |
| 87 | 2026-02-03 | 3,555,800 | -1,000 | 95.3630 | 3,728,700 | 2026-01-05 |
| 88 | 2026-02-02 | 3,556,800 | 0 | 95.3898 | 3,728,700 | 2026-01-05 |
| 89 | 2026-01-30 | 3,556,800 | 0 | 95.3898 | 3,728,700 | 2026-01-05 |
| 90 | 2026-01-29 | 3,556,800 | 0 | 95.3898 | 3,728,700 | 2026-01-05 |
| 91 | 2026-01-28 | 3,556,800 | 0 | 95.3898 | 3,728,700 | 2026-01-05 |
| 92 | 2026-01-27 | 3,556,800 | 0 | 95.3898 | 3,728,700 | 2026-01-05 |
| 93 | 2026-01-26 | 3,556,800 | 0 | 95.3898 | 3,728,700 | 2026-01-05 |
| 94 | 2026-01-23 | 3,556,800 | 4,600 | 95.3898 | 3,728,700 | 2026-01-05 |
| 95 | 2026-01-22 | 3,552,200 | 0 | 95.2664 | 3,728,700 | 2026-01-05 |
| 96 | 2026-01-21 | 3,552,200 | 100 | 95.2664 | 3,728,700 | 2026-01-05 |
| 97 | 2026-01-20 | 3,552,100 | 1,150 | 95.2638 | 3,728,700 | 2026-01-05 |
| 98 | 2026-01-19 | 3,550,950 | 1,850 | 95.2329 | 3,728,700 | 2026-01-05 |
| 99 | 2026-01-16 | 3,549,100 | 0 | 95.1833 | 3,728,700 | 2026-01-05 |
| 100 | 2026-01-15 | 3,549,100 | 2,500 | 95.1833 | 3,728,700 | 2026-01-05 |
| 101 | 2026-01-14 | 3,546,600 | -20,050 | 95.1163 | 3,728,700 | 2026-01-05 |
| 102 | 2026-01-13 | 3,566,650 | -300 | 95.6540 | 3,728,700 | 2026-01-05 |
| 103 | 2026-01-12 | 3,566,950 | 0 | 95.6620 | 3,728,700 | 2026-01-05 |
| 104 | 2026-01-09 | 3,566,950 | -50 | 95.6620 | 3,728,700 | 2026-01-05 |
| 105 | 2026-01-08 | 3,567,000 | -200 | 95.6634 | 3,728,700 | 2026-01-05 |
| 106 | 2026-01-07 | 3,567,200 | 0 | 95.6687 | 3,728,700 | 2026-01-05 |
| 107 | 2026-01-06 | 3,567,200 | -50 | 95.6687 | 3,728,700 | 2026-01-05 |
| 108 | 2026-01-05 | 3,567,250 | 0 | 95.6701 | 3,728,700 | 2026-01-05 |
| 109 | 2026-01-02 | 3,567,250 | -5,000 | 95.6701 | 3,728,700 | 2025-08-07 |
| 110 | 2025-12-31 | 3,572,250 | 0 | 95.8042 | 3,728,700 | 2025-08-07 |
| 111 | 2025-12-30 | 3,572,250 | 0 | 95.8042 | 3,728,700 | 2025-08-07 |
| 112 | 2025-12-29 | 3,572,250 | 0 | 95.8042 | 3,728,700 | 2025-08-07 |
| 113 | 2025-12-24 | 3,572,250 | 0 | 95.8042 | 3,728,700 | 2025-08-07 |
| 114 | 2025-12-23 | 3,572,250 | -6,950 | 95.8042 | 3,728,700 | 2025-08-07 |
| 115 | 2025-12-22 | 3,579,200 | 0 | 95.9906 | 3,728,700 | 2025-08-07 |
| 116 | 2025-12-19 | 3,579,200 | 0 | 95.9906 | 3,728,700 | 2025-08-07 |
| 117 | 2025-12-18 | 3,579,200 | -750 | 95.9906 | 3,728,700 | 2025-08-07 |
| 118 | 2025-12-17 | 3,579,950 | 0 | 96.0107 | 3,728,700 | 2025-08-07 |
| 119 | 2025-12-16 | 3,579,950 | 150 | 96.0107 | 3,728,700 | 2025-08-07 |
| 120 | 2025-12-15 | 3,579,800 | 0 | 96.0067 | 3,728,700 | 2025-08-07 |
| 121 | 2025-12-12 | 3,579,800 | 0 | 96.0067 | 3,728,700 | 2025-08-07 |
| 122 | 2025-12-11 | 3,579,800 | -300 | 96.0067 | 3,728,700 | 2025-08-07 |
| 123 | 2025-12-10 | 3,580,100 | -200 | 96.0147 | 3,728,700 | 2025-08-07 |
| 124 | 2025-12-09 | 3,580,300 | 0 | 96.0201 | 3,728,700 | 2025-08-07 |
| 125 | 2025-12-08 | 3,580,300 | -50 | 96.0201 | 3,728,700 | 2025-08-07 |
| 126 | 2025-12-05 | 3,580,350 | 0 | 96.0214 | 3,728,700 | 2025-08-07 |
| 127 | 2025-12-04 | 3,580,350 | 0 | 96.0214 | 3,728,700 | 2025-08-07 |
| 128 | 2025-12-03 | 3,580,350 | -1,100 | 96.0214 | 3,728,700 | 2025-08-07 |
| 129 | 2025-12-02 | 3,581,450 | 0 | 96.0509 | 3,728,700 | 2025-08-07 |
| 130 | 2025-12-01 | 3,581,450 | 0 | 96.0509 | 3,728,700 | 2025-08-07 |
| 131 | 2025-11-28 | 3,581,450 | 0 | 96.0509 | 3,728,700 | 2025-08-07 |
| 132 | 2025-11-27 | 3,581,450 | 0 | 96.0509 | 3,728,700 | 2025-08-07 |
| 133 | 2025-11-26 | 3,581,450 | -4,650 | 96.0509 | 3,728,700 | 2025-08-07 |
| 134 | 2025-11-25 | 3,586,100 | 15,050 | 96.1756 | 3,728,700 | 2025-08-07 |
| 135 | 2025-11-24 | 3,571,050 | 0 | 95.7720 | 3,728,700 | 2025-08-07 |
| 136 | 2025-11-21 | 3,571,050 | 150 | 95.7720 | 3,728,700 | 2025-08-07 |
| 137 | 2025-11-20 | 3,570,900 | 2,400 | 95.7680 | 3,728,700 | 2025-08-07 |
| 138 | 2025-11-19 | 3,568,500 | 100 | 95.7036 | 3,728,700 | 2025-08-07 |
| 139 | 2025-11-18 | 3,568,400 | -1,250 | 95.7009 | 3,728,700 | 2025-08-07 |
| 140 | 2025-11-17 | 3,569,650 | 0 | 95.7344 | 3,728,700 | 2025-08-07 |
| 141 | 2025-11-14 | 3,569,650 | -100 | 95.7344 | 3,728,700 | 2025-08-07 |
| 142 | 2025-11-13 | 3,569,750 | 0 | 95.7371 | 3,728,700 | 2025-08-07 |
| 143 | 2025-11-12 | 3,569,750 | 0 | 95.7371 | 3,728,700 | 2025-08-07 |
| 144 | 2025-11-11 | 3,569,750 | 100 | 95.7371 | 3,728,700 | 2025-08-07 |
| 145 | 2025-11-10 | 3,569,650 | 0 | 95.7344 | 3,728,700 | 2025-08-07 |
| 146 | 2025-11-07 | 3,569,650 | -7,150 | 95.7344 | 3,728,700 | 2025-08-07 |
| 147 | 2025-11-06 | 3,576,800 | -150 | 95.9262 | 3,728,700 | 2025-08-07 |
| 148 | 2025-11-05 | 3,576,950 | -3,400 | 95.9302 | 3,728,700 | 2025-08-07 |
| 149 | 2025-11-04 | 3,580,350 | -250 | 96.0214 | 3,728,700 | 2025-08-07 |
| 150 | 2025-11-03 | 3,580,600 | 450 | 96.0281 | 3,728,700 | 2025-08-07 |
| 151 | 2025-10-31 | 3,580,150 | 950 | 96.0160 | 3,728,700 | 2025-08-07 |
| 152 | 2025-10-30 | 3,579,200 | -400 | 95.9906 | 3,728,700 | 2025-08-07 |
| 153 | 2025-10-28 | 3,579,600 | -400 | 96.0013 | 3,728,700 | 2025-08-07 |
| 154 | 2025-10-27 | 3,580,000 | -150 | 96.0120 | 3,728,700 | 2025-08-07 |
| 155 | 2025-10-24 | 3,580,150 | 0 | 96.0160 | 3,728,700 | 2025-08-07 |
| 156 | 2025-10-23 | 3,580,150 | 23,000 | 96.0160 | 3,728,700 | 2025-08-07 |
| 157 | 2025-10-22 | 3,557,150 | 300 | 95.3992 | 3,728,700 | 2025-08-07 |
| 158 | 2025-10-21 | 3,556,850 | -11,850 | 95.3912 | 3,728,700 | 2025-08-07 |
| 159 | 2025-10-20 | 3,568,700 | 700 | 95.7090 | 3,728,700 | 2025-08-07 |
| 160 | 2025-10-17 | 3,568,000 | 0 | 95.6902 | 3,728,700 | 2025-08-07 |
| 161 | 2025-10-16 | 3,568,000 | -28,150 | 95.6902 | 3,728,700 | 2025-08-07 |
| 162 | 2025-10-15 | 3,596,150 | 5,550 | 96.4451 | 3,728,700 | 2025-08-07 |
| 163 | 2025-10-14 | 3,590,600 | 200 | 96.2963 | 3,728,700 | 2025-08-07 |
| 164 | 2025-10-13 | 3,590,400 | 50 | 96.2909 | 3,728,700 | 2025-08-07 |
| 165 | 2025-10-10 | 3,590,350 | 900 | 96.2896 | 3,728,700 | 2025-08-07 |
| 166 | 2025-10-09 | 3,589,450 | 28,000 | 96.2655 | 3,728,700 | 2025-08-07 |
| 167 | 2025-10-08 | 3,561,450 | -100 | 95.5145 | 3,728,700 | 2025-08-07 |
| 168 | 2025-10-06 | 3,561,550 | -50 | 95.5172 | 3,728,700 | 2025-08-07 |
| 169 | 2025-10-03 | 3,561,600 | 150 | 95.5185 | 3,728,700 | 2025-08-07 |
| 170 | 2025-10-02 | 3,561,450 | -12,350 | 95.5145 | 3,728,700 | 2025-08-07 |
| 171 | 2025-09-30 | 3,573,800 | 0 | 95.8457 | 3,728,700 | 2025-08-07 |
| 172 | 2025-09-29 | 3,573,800 | 0 | 95.8457 | 3,728,700 | 2025-08-07 |
| 173 | 2025-09-26 | 3,573,800 | -3,350 | 95.8457 | 3,728,700 | 2025-08-07 |
| 174 | 2025-09-25 | 3,577,150 | 0 | 95.9356 | 3,728,700 | 2025-08-07 |
| 175 | 2025-09-24 | 3,577,150 | 9,000 | 95.9356 | 3,728,700 | 2025-08-07 |
| 176 | 2025-09-23 | 3,568,150 | -2,050 | 95.6942 | 3,728,700 | 2025-08-07 |
| 177 | 2025-09-22 | 3,570,200 | -350 | 95.7492 | 3,728,700 | 2025-08-07 |
| 178 | 2025-09-19 | 3,570,550 | 0 | 95.7586 | 3,728,700 | 2025-08-07 |
| 179 | 2025-09-18 | 3,570,550 | 150 | 95.7586 | 3,728,700 | 2025-08-07 |
| 180 | 2025-09-17 | 3,570,400 | 300 | 95.7546 | 3,728,700 | 2025-08-07 |
| 181 | 2025-09-16 | 3,570,100 | 650 | 95.7465 | 3,728,700 | 2025-08-07 |
| 182 | 2025-09-15 | 3,569,450 | -450 | 95.7291 | 3,728,700 | 2025-08-07 |
| 183 | 2025-09-12 | 3,569,900 | 50 | 95.7411 | 3,728,700 | 2025-08-07 |
| 184 | 2025-09-11 | 3,569,850 | 3,350 | 95.7398 | 3,728,700 | 2025-08-07 |
| 185 | 2025-09-10 | 3,566,500 | -50 | 95.6500 | 3,728,700 | 2025-08-07 |
| 186 | 2025-09-09 | 3,566,550 | -14,400 | 95.6513 | 3,728,700 | 2025-08-07 |
| 187 | 2025-09-08 | 3,580,950 | 0 | 96.0375 | 3,728,700 | 2025-08-07 |
| 188 | 2025-09-05 | 3,580,950 | 0 | 96.0375 | 3,728,700 | 2025-08-07 |
| 189 | 2025-09-04 | 3,580,950 | -2,350 | 96.0375 | 3,728,700 | 2025-08-07 |
| 190 | 2025-09-03 | 3,583,300 | 1,250 | 96.1005 | 3,728,700 | 2025-08-07 |
| 191 | 2025-09-02 | 3,582,050 | 600 | 96.0670 | 3,728,700 | 2025-08-07 |
| 192 | 2025-09-01 | 3,581,450 | -50 | 96.0509 | 3,728,700 | 2025-08-07 |
| 193 | 2025-08-29 | 3,581,500 | 100 | 96.0522 | 3,728,700 | 2025-08-07 |
| 194 | 2025-08-28 | 3,581,400 | -50 | 96.0496 | 3,728,700 | 2025-08-07 |
| 195 | 2025-08-27 | 3,581,450 | 40,100 | 96.0509 | 3,728,700 | 2025-08-07 |
| 196 | 2025-08-26 | 3,541,350 | 0 | 94.9755 | 3,728,700 | 2025-08-07 |
| 197 | 2025-08-25 | 3,541,350 | 300 | 94.9755 | 3,728,700 | 2025-08-07 |
| 198 | 2025-08-22 | 3,541,050 | 0 | 94.9674 | 3,728,700 | 2025-08-07 |
| 199 | 2025-08-21 | 3,541,050 | 0 | 94.9674 | 3,728,700 | 2025-08-07 |
| 200 | 2025-08-20 | 3,541,050 | -150 | 94.9674 | 3,728,700 | 2025-08-07 |
| 201 | 2025-08-19 | 3,541,200 | 0 | 94.9714 | 3,728,700 | 2025-08-07 |
| 202 | 2025-08-18 | 3,541,200 | 0 | 94.9714 | 3,728,700 | 2025-08-07 |
| 203 | 2025-08-15 | 3,541,200 | 3,250 | 94.9714 | 3,728,700 | 2025-08-07 |
| 204 | 2025-08-14 | 3,537,950 | 3,850 | 94.8843 | 3,728,700 | 2025-08-07 |
| 205 | 2025-08-13 | 3,534,100 | -20,950 | 94.7810 | 3,728,700 | 2025-08-07 |
| 206 | 2025-08-12 | 3,555,050 | 0 | 95.3429 | 3,728,700 | 2025-08-07 |
| 207 | 2025-08-11 | 3,555,050 | 0 | 95.3429 | 3,728,700 | 2025-08-07 |
| 208 | 2025-08-08 | 3,555,050 | 10,000 | 95.3429 | 3,728,700 | 2025-08-07 |
| 209 | 2025-08-07 | 3,545,050 | 100 | 95.0747 | 3,728,700 | 2025-08-07 |
| 210 | 2025-08-06 | 3,544,950 | 0 | 96.3642 | 3,678,700 | 2025-06-13 |
| 211 | 2025-08-05 | 3,544,950 | -300 | 96.3642 | 3,678,700 | 2025-06-13 |
| 212 | 2025-08-04 | 3,545,250 | 350 | 96.3724 | 3,678,700 | 2025-06-13 |
| 213 | 2025-08-01 | 3,544,900 | -1,400 | 96.3628 | 3,678,700 | 2025-06-13 |
| 214 | 2025-07-31 | 3,546,300 | -50 | 96.4009 | 3,678,700 | 2025-06-13 |
| 215 | 2025-07-30 | 3,546,350 | 0 | 96.4023 | 3,678,700 | 2025-06-13 |
| 216 | 2025-07-29 | 3,546,350 | 100 | 96.4023 | 3,678,700 | 2025-06-13 |
| 217 | 2025-07-28 | 3,546,250 | 0 | 96.3995 | 3,678,700 | 2025-06-13 |
| 218 | 2025-07-25 | 3,546,250 | -50 | 96.3995 | 3,678,700 | 2025-06-13 |
| 219 | 2025-07-24 | 3,546,300 | 7,150 | 96.4009 | 3,678,700 | 2025-06-13 |
| 220 | 2025-07-23 | 3,539,150 | -5,250 | 96.2065 | 3,678,700 | 2025-06-13 |
| 221 | 2025-07-22 | 3,544,400 | 1,600 | 96.3493 | 3,678,700 | 2025-06-13 |
| 222 | 2025-07-21 | 3,542,800 | 2,600 | 96.3058 | 3,678,700 | 2025-06-13 |
| 223 | 2025-07-18 | 3,540,200 | -1,400 | 96.2351 | 3,678,700 | 2025-06-13 |
| 224 | 2025-07-17 | 3,541,600 | 0 | 96.2731 | 3,678,700 | 2025-06-13 |
| 225 | 2025-07-16 | 3,541,600 | 19,650 | 96.2731 | 3,678,700 | 2025-06-13 |
| 226 | 2025-07-15 | 3,521,950 | -29,200 | 95.7390 | 3,678,700 | 2025-06-13 |
| 227 | 2025-07-14 | 3,551,150 | 50 | 96.5327 | 3,678,700 | 2025-06-13 |
| 228 | 2025-07-11 | 3,551,100 | -300 | 96.5314 | 3,678,700 | 2025-06-13 |
| 229 | 2025-07-10 | 3,551,400 | -150 | 96.5395 | 3,678,700 | 2025-06-13 |
| 230 | 2025-07-09 | 3,551,550 | 10,300 | 96.5436 | 3,678,700 | 2025-06-13 |
| 231 | 2025-07-08 | 3,541,250 | 1,600 | 96.2636 | 3,678,700 | 2025-06-13 |
| 232 | 2025-07-07 | 3,539,650 | -50 | 96.2201 | 3,678,700 | 2025-06-13 |
| 233 | 2025-07-04 | 3,539,700 | -1,850 | 96.2215 | 3,678,700 | 2025-06-13 |
| 234 | 2025-07-03 | 3,541,550 | 300 | 96.2718 | 3,678,700 | 2025-06-13 |
| 235 | 2025-07-02 | 3,541,250 | 0 | 96.2636 | 3,678,700 | 2025-06-13 |
| 236 | 2025-06-30 | 3,541,250 | -100 | 96.2636 | 3,678,700 | 2025-06-13 |
| 237 | 2025-06-27 | 3,541,350 | 50 | 96.2663 | 3,678,700 | 2025-06-13 |
| 238 | 2025-06-26 | 3,541,300 | 0 | 96.2650 | 3,678,700 | 2025-06-13 |
| 239 | 2025-06-25 | 3,541,300 | 250 | 96.2650 | 3,678,700 | 2025-06-13 |
| 240 | 2025-06-24 | 3,541,050 | 50 | 96.2582 | 3,678,700 | 2025-06-13 |
| 241 | 2025-06-23 | 3,541,000 | 0 | 96.2568 | 3,678,700 | 2025-06-13 |
| 242 | 2025-06-20 | 3,541,000 | -100 | 96.2568 | 3,678,700 | 2025-06-13 |
| 243 | 2025-06-19 | 3,541,100 | 0 | 96.2595 | 3,678,700 | 2025-06-13 |
| 244 | 2025-06-18 | 3,541,100 | 0 | 96.2595 | 3,678,700 | 2025-06-13 |
| 245 | 2025-06-17 | 3,541,100 | -4,900 | 96.2595 | 3,678,700 | 2025-06-13 |
| 246 | 2025-06-16 | 3,546,000 | -50 | 96.3927 | 3,678,700 | 2025-06-13 |
| 247 | 2025-06-13 | 3,546,050 | 0 | 96.3941 | 3,678,700 | 2025-06-13 |
| 248 | 2025-06-12 | 3,546,050 | 0 | 95.1015 | 3,728,700 | 2025-06-09 |
| 249 | 2025-06-11 | 3,546,050 | -500 | 95.1015 | 3,728,700 | 2025-06-09 |
| 250 | 2025-06-10 | 3,546,550 | 0 | 95.1149 | 3,728,700 | 2025-06-09 |
| 251 | 2025-06-09 | 3,546,550 | 150 | 95.1149 | 3,728,700 | 2025-06-09 |
| 252 | 2025-06-06 | 3,546,400 | -650 | 67.8257 | 5,228,700 | 2025-06-06 |
| 253 | 2025-06-05 | 3,547,050 | 0 | 95.1283 | 3,728,700 | 2025-05-30 |
| 254 | 2025-06-04 | 3,547,050 | -150 | 95.1283 | 3,728,700 | 2025-05-30 |
| 255 | 2025-06-03 | 3,547,200 | -800 | 95.1324 | 3,728,700 | 2025-05-30 |
| 256 | 2025-06-02 | 3,548,000 | -1,545,300 | 95.1538 | 3,728,700 | 2025-05-30 |
| 257 | 2025-05-30 | 5,093,300 | 0 | 136.5972 | 3,728,700 | 2025-05-30 |
| 258 | 2025-05-29 | 5,093,300 | 200 | 97.4104 | 5,228,700 | 2025-03-06 |
| 259 | 2025-05-28 | 5,093,100 | 600 | 97.4066 | 5,228,700 | 2025-03-06 |
| 260 | 2025-05-27 | 5,092,500 | -1,600 | 97.3951 | 5,228,700 | 2025-03-06 |
| 261 | 2025-05-26 | 5,094,100 | 700 | 97.4257 | 5,228,700 | 2025-03-06 |
| 262 | 2025-05-23 | 5,093,400 | 45,000 | 97.4124 | 5,228,700 | 2025-03-06 |
| 263 | 2025-05-22 | 5,048,400 | 0 | 96.5517 | 5,228,700 | 2025-03-06 |
| 264 | 2025-05-21 | 5,048,400 | 3,600 | 96.5517 | 5,228,700 | 2025-03-06 |
| 265 | 2025-05-20 | 5,044,800 | 0 | 96.4829 | 5,228,700 | 2025-03-06 |
| 266 | 2025-05-19 | 5,044,800 | 0 | 96.4829 | 5,228,700 | 2025-03-06 |
| 267 | 2025-05-16 | 5,044,800 | 4,700 | 96.4829 | 5,228,700 | 2025-03-06 |
| 268 | 2025-05-15 | 5,040,100 | 0 | 96.3930 | 5,228,700 | 2025-03-06 |
| 269 | 2025-05-14 | 5,040,100 | 250 | 96.3930 | 5,228,700 | 2025-03-06 |
| 270 | 2025-05-13 | 5,039,850 | -20,000 | 96.3882 | 5,228,700 | 2025-03-06 |
| 271 | 2025-05-12 | 5,059,850 | -2,100 | 96.7707 | 5,228,700 | 2025-03-06 |
| 272 | 2025-05-09 | 5,061,950 | 0 | 96.8109 | 5,228,700 | 2025-03-06 |
| 273 | 2025-05-08 | 5,061,950 | 0 | 96.8109 | 5,228,700 | 2025-03-06 |
| 274 | 2025-05-07 | 5,061,950 | 0 | 96.8109 | 5,228,700 | 2025-03-06 |
| 275 | 2025-05-06 | 5,061,950 | 250 | 96.8109 | 5,228,700 | 2025-03-06 |
| 276 | 2025-05-02 | 5,061,700 | 0 | 96.8061 | 5,228,700 | 2025-03-06 |
| 277 | 2025-04-30 | 5,061,700 | 0 | 96.8061 | 5,228,700 | 2025-03-06 |
| 278 | 2025-04-29 | 5,061,700 | 0 | 96.8061 | 5,228,700 | 2025-03-06 |
| 279 | 2025-04-28 | 5,061,700 | 750 | 96.8061 | 5,228,700 | 2025-03-06 |
| 280 | 2025-04-25 | 5,060,950 | -400 | 96.7917 | 5,228,700 | 2025-03-06 |
| 281 | 2025-04-24 | 5,061,350 | -50 | 96.7994 | 5,228,700 | 2025-03-06 |
| 282 | 2025-04-23 | 5,061,400 | 0 | 96.8004 | 5,228,700 | 2025-03-06 |
| 283 | 2025-04-22 | 5,061,400 | 0 | 96.8004 | 5,228,700 | 2025-03-06 |
| 284 | 2025-04-17 | 5,061,400 | -43,100 | 96.8004 | 5,228,700 | 2025-03-06 |
| 285 | 2025-04-16 | 5,104,500 | 0 | 97.6246 | 5,228,700 | 2025-03-06 |
| 286 | 2025-04-15 | 5,104,500 | 0 | 97.6246 | 5,228,700 | 2025-03-06 |
| 287 | 2025-04-14 | 5,104,500 | 0 | 97.6246 | 5,228,700 | 2025-03-06 |
| 288 | 2025-04-11 | 5,104,500 | 0 | 97.6246 | 5,228,700 | 2025-03-06 |
| 289 | 2025-04-10 | 5,104,500 | -1,000 | 97.6246 | 5,228,700 | 2025-03-06 |
| 290 | 2025-04-09 | 5,105,500 | -550 | 97.6438 | 5,228,700 | 2025-03-06 |
| 291 | 2025-04-08 | 5,106,050 | 18,350 | 97.6543 | 5,228,700 | 2025-03-06 |
| 292 | 2025-04-07 | 5,087,700 | 100 | 97.3033 | 5,228,700 | 2025-03-06 |
| 293 | 2025-04-03 | 5,087,600 | 100 | 97.3014 | 5,228,700 | 2025-03-06 |
| 294 | 2025-04-02 | 5,087,500 | -200 | 97.2995 | 5,228,700 | 2025-03-06 |
| 295 | 2025-04-01 | 5,087,700 | 0 | 97.3033 | 5,228,700 | 2025-03-06 |
| 296 | 2025-03-31 | 5,087,700 | 1,450 | 97.3033 | 5,228,700 | 2025-03-06 |
| 297 | 2025-03-28 | 5,086,250 | 100 | 97.2756 | 5,228,700 | 2025-03-06 |
| 298 | 2025-03-27 | 5,086,150 | 0 | 97.2737 | 5,228,700 | 2025-03-06 |
| 299 | 2025-03-26 | 5,086,150 | 0 | 97.2737 | 5,228,700 | 2025-03-06 |
| 300 | 2025-03-25 | 5,086,150 | 0 | 97.2737 | 5,228,700 | 2025-03-06 |
| 301 | 2025-03-24 | 5,086,150 | 0 | 97.2737 | 5,228,700 | 2025-03-06 |
| 302 | 2025-03-21 | 5,086,150 | 0 | 97.2737 | 5,228,700 | 2025-03-06 |
| 303 | 2025-03-20 | 5,086,150 | 0 | 97.2737 | 5,228,700 | 2025-03-06 |
| 304 | 2025-03-19 | 5,086,150 | 500 | 97.2737 | 5,228,700 | 2025-03-06 |
| 305 | 2025-03-18 | 5,085,650 | 0 | 97.2641 | 5,228,700 | 2025-03-06 |
| 306 | 2025-03-17 | 5,085,650 | 0 | 97.2641 | 5,228,700 | 2025-03-06 |
| 307 | 2025-03-14 | 5,085,650 | 4,200 | 97.2641 | 5,228,700 | 2025-03-06 |
| 308 | 2025-03-13 | 5,081,450 | -1,000 | 97.1838 | 5,228,700 | 2025-03-06 |
| 309 | 2025-03-12 | 5,082,450 | 0 | 97.2029 | 5,228,700 | 2025-03-06 |
| 310 | 2025-03-11 | 5,082,450 | 0 | 97.2029 | 5,228,700 | 2025-03-06 |
| 311 | 2025-03-10 | 5,082,450 | 0 | 97.2029 | 5,228,700 | 2025-03-06 |
| 312 | 2025-03-07 | 5,082,450 | 1,550 | 97.2029 | 5,228,700 | 2025-03-06 |
| 313 | 2025-03-06 | 5,080,900 | 200 | 97.1733 | 5,228,700 | 2025-03-06 |
| 314 | 2025-03-05 | 5,080,700 | 300 | 96.2491 | 5,278,700 | 2025-02-11 |
| 315 | 2025-03-04 | 5,080,400 | -1,500 | 96.2434 | 5,278,700 | 2025-02-11 |
| 316 | 2025-03-03 | 5,081,900 | -12,450 | 96.2718 | 5,278,700 | 2025-02-11 |
| 317 | 2025-02-28 | 5,094,350 | -550 | 96.5077 | 5,278,700 | 2025-02-11 |
| 318 | 2025-02-27 | 5,094,900 | 2,300 | 96.5181 | 5,278,700 | 2025-02-11 |
| 319 | 2025-02-26 | 5,092,600 | 0 | 96.4745 | 5,278,700 | 2025-02-11 |
| 320 | 2025-02-25 | 5,092,600 | 100 | 96.4745 | 5,278,700 | 2025-02-11 |
| 321 | 2025-02-24 | 5,092,500 | -50 | 96.4726 | 5,278,700 | 2025-02-11 |
| 322 | 2025-02-21 | 5,092,550 | 0 | 96.4736 | 5,278,700 | 2025-02-11 |
| 323 | 2025-02-20 | 5,092,550 | 0 | 96.4736 | 5,278,700 | 2025-02-11 |
| 324 | 2025-02-19 | 5,092,550 | 150 | 96.4736 | 5,278,700 | 2025-02-11 |
| 325 | 2025-02-18 | 5,092,400 | 1,050 | 96.4707 | 5,278,700 | 2025-02-11 |
| 326 | 2025-02-17 | 5,091,350 | 500 | 96.4508 | 5,278,700 | 2025-02-11 |
| 327 | 2025-02-14 | 5,090,850 | -100 | 96.4414 | 5,278,700 | 2025-02-11 |
| 328 | 2025-02-13 | 5,090,950 | 100 | 96.4433 | 5,278,700 | 2025-02-11 |
| 329 | 2025-02-12 | 5,090,850 | 50 | 96.4414 | 5,278,700 | 2025-02-11 |
| 330 | 2025-02-11 | 5,090,800 | -79,350 | 96.4404 | 5,278,700 | 2025-02-11 |
| 331 | 2025-02-10 | 5,170,150 | 2,150 | 96.1227 | 5,378,700 | 2025-01-16 |
| 332 | 2025-02-07 | 5,168,000 | 0 | 96.0827 | 5,378,700 | 2025-01-16 |
| 333 | 2025-02-06 | 5,168,000 | -600 | 96.0827 | 5,378,700 | 2025-01-16 |
| 334 | 2025-02-05 | 5,168,600 | -250 | 96.0939 | 5,378,700 | 2025-01-16 |
| 335 | 2025-02-04 | 5,168,850 | -20,300 | 96.0985 | 5,378,700 | 2025-01-16 |
| 336 | 2025-02-03 | 5,189,150 | -1,500 | 96.4759 | 5,378,700 | 2025-01-16 |
| 337 | 2025-01-28 | 5,190,650 | 0 | 96.5038 | 5,378,700 | 2025-01-16 |
| 338 | 2025-01-27 | 5,190,650 | -50 | 96.5038 | 5,378,700 | 2025-01-16 |
| 339 | 2025-01-24 | 5,190,700 | -200 | 96.5047 | 5,378,700 | 2025-01-16 |
| 340 | 2025-01-23 | 5,190,900 | 500 | 96.5084 | 5,378,700 | 2025-01-16 |
| 341 | 2025-01-22 | 5,190,400 | -300 | 96.4992 | 5,378,700 | 2025-01-16 |
| 342 | 2025-01-21 | 5,190,700 | 200 | 96.5047 | 5,378,700 | 2025-01-16 |
| 343 | 2025-01-20 | 5,190,500 | 1,250 | 96.5010 | 5,378,700 | 2025-01-16 |
| 344 | 2025-01-17 | 5,189,250 | 0 | 96.4778 | 5,378,700 | 2025-01-16 |
| 345 | 2025-01-16 | 5,189,250 | 0 | 96.4778 | 5,378,700 | 2025-01-16 |
| 346 | 2025-01-15 | 5,189,250 | 0 | 96.4778 | 5,378,700 | 2024-11-25 |
| 347 | 2025-01-14 | 5,189,250 | 0 | 96.4778 | 5,378,700 | 2024-11-25 |
| 348 | 2025-01-13 | 5,189,250 | -100 | 96.4778 | 5,378,700 | 2024-11-25 |
| 349 | 2025-01-10 | 5,189,350 | -300 | 96.4796 | 5,378,700 | 2024-11-25 |
| 350 | 2025-01-09 | 5,189,650 | -300 | 96.4852 | 5,378,700 | 2024-11-25 |
| 351 | 2025-01-08 | 5,189,950 | 150 | 96.4908 | 5,378,700 | 2024-11-25 |
| 352 | 2025-01-07 | 5,189,800 | -400 | 96.4880 | 5,378,700 | 2024-11-25 |
| 353 | 2025-01-06 | 5,190,200 | -600 | 96.4954 | 5,378,700 | 2024-11-25 |
| 354 | 2025-01-03 | 5,190,800 | -500 | 96.5066 | 5,378,700 | 2024-11-25 |
| 355 | 2025-01-02 | 5,191,300 | -50 | 96.5159 | 5,378,700 | 2024-11-25 |
| 356 | 2024-12-31 | 5,191,350 | 0 | 96.5168 | 5,378,700 | 2024-11-25 |
| 357 | 2024-12-30 | 5,191,350 | 100 | 96.5168 | 5,378,700 | 2024-11-25 |
| 358 | 2024-12-27 | 5,191,250 | 0 | 96.5150 | 5,378,700 | 2024-11-25 |
| 359 | 2024-12-24 | 5,191,250 | 0 | 96.5150 | 5,378,700 | 2024-11-25 |
| 360 | 2024-12-23 | 5,191,250 | 0 | 96.5150 | 5,378,700 | 2024-11-25 |
| 361 | 2024-12-20 | 5,191,250 | -50 | 96.5150 | 5,378,700 | 2024-11-25 |
| 362 | 2024-12-19 | 5,191,300 | 50 | 96.5159 | 5,378,700 | 2024-11-25 |
| 363 | 2024-12-18 | 5,191,250 | -750 | 96.5150 | 5,378,700 | 2024-11-25 |
| 364 | 2024-12-17 | 5,192,000 | -250 | 96.5289 | 5,378,700 | 2024-11-25 |
| 365 | 2024-12-16 | 5,192,250 | 350 | 96.5335 | 5,378,700 | 2024-11-25 |
| 366 | 2024-12-13 | 5,191,900 | -48,350 | 96.5270 | 5,378,700 | 2024-11-25 |
| 367 | 2024-12-12 | 5,240,250 | -600 | 97.4260 | 5,378,700 | 2024-11-25 |
| 368 | 2024-12-11 | 5,240,850 | 0 | 97.4371 | 5,378,700 | 2024-11-25 |
| 369 | 2024-12-10 | 5,240,850 | 50 | 97.4371 | 5,378,700 | 2024-11-25 |
| 370 | 2024-12-09 | 5,240,800 | 700 | 97.4362 | 5,378,700 | 2024-11-25 |
| 371 | 2024-12-06 | 5,240,100 | 250 | 97.4232 | 5,378,700 | 2024-11-25 |
| 372 | 2024-12-05 | 5,239,850 | 0 | 97.4185 | 5,378,700 | 2024-11-25 |
| 373 | 2024-12-04 | 5,239,850 | 0 | 97.4185 | 5,378,700 | 2024-11-25 |
| 374 | 2024-12-03 | 5,239,850 | 0 | 97.4185 | 5,378,700 | 2024-11-25 |
| 375 | 2024-12-02 | 5,239,850 | 0 | 97.4185 | 5,378,700 | 2024-11-25 |
| 376 | 2024-11-29 | 5,239,850 | 100 | 97.4185 | 5,378,700 | 2024-11-25 |
| 377 | 2024-11-28 | 5,239,750 | 0 | 97.4167 | 5,378,700 | 2024-11-25 |
| 378 | 2024-11-27 | 5,239,750 | 0 | 97.4167 | 5,378,700 | 2024-11-25 |
| 379 | 2024-11-26 | 5,239,750 | 0 | 97.4167 | 5,378,700 | 2024-11-25 |
| 380 | 2024-11-25 | 5,239,750 | 0 | 97.4167 | 5,378,700 | 2024-11-25 |
| 381 | 2024-11-22 | 5,239,750 | -150 | 95.6386 | 5,478,700 | 2024-08-22 |
| 382 | 2024-11-21 | 5,239,900 | 0 | 95.6413 | 5,478,700 | 2024-08-22 |
| 383 | 2024-11-20 | 5,239,900 | 0 | 95.6413 | 5,478,700 | 2024-08-22 |
| 384 | 2024-11-19 | 5,239,900 | 0 | 95.6413 | 5,478,700 | 2024-08-22 |
| 385 | 2024-11-18 | 5,239,900 | 800 | 95.6413 | 5,478,700 | 2024-08-22 |
| 386 | 2024-11-15 | 5,239,100 | 1,000 | 95.6267 | 5,478,700 | 2024-08-22 |
| 387 | 2024-11-14 | 5,238,100 | -650 | 95.6084 | 5,478,700 | 2024-08-22 |
| 388 | 2024-11-13 | 5,238,750 | 0 | 95.6203 | 5,478,700 | 2024-08-22 |
| 389 | 2024-11-12 | 5,238,750 | 0 | 95.6203 | 5,478,700 | 2024-08-22 |
| 390 | 2024-11-11 | 5,238,750 | 0 | 95.6203 | 5,478,700 | 2024-08-22 |
| 391 | 2024-11-08 | 5,238,750 | 0 | 95.6203 | 5,478,700 | 2024-08-22 |
| 392 | 2024-11-07 | 5,238,750 | 0 | 95.6203 | 5,478,700 | 2024-08-22 |
| 393 | 2024-11-06 | 5,238,750 | -20,000 | 95.6203 | 5,478,700 | 2024-08-22 |
| 394 | 2024-11-05 | 5,258,750 | 0 | 95.9854 | 5,478,700 | 2024-08-22 |
| 395 | 2024-11-04 | 5,258,750 | -250 | 95.9854 | 5,478,700 | 2024-08-22 |
| 396 | 2024-11-01 | 5,259,000 | -550 | 95.9899 | 5,478,700 | 2024-08-22 |
| 397 | 2024-10-31 | 5,259,550 | 0 | 96.0000 | 5,478,700 | 2024-08-22 |
| 398 | 2024-10-30 | 5,259,550 | 15,000 | 96.0000 | 5,478,700 | 2024-08-22 |
| 399 | 2024-10-29 | 5,244,550 | -24,200 | 95.7262 | 5,478,700 | 2024-08-22 |
| 400 | 2024-10-28 | 5,268,750 | 38,450 | 96.1679 | 5,478,700 | 2024-08-22 |
| 401 | 2024-10-25 | 5,230,300 | 0 | 95.4661 | 5,478,700 | 2024-08-22 |
| 402 | 2024-10-24 | 5,230,300 | -20,100 | 95.4661 | 5,478,700 | 2024-08-22 |
| 403 | 2024-10-23 | 5,250,400 | 15,600 | 95.8330 | 5,478,700 | 2024-08-22 |
| 404 | 2024-10-22 | 5,234,800 | 47,000 | 95.5482 | 5,478,700 | 2024-08-22 |
| 405 | 2024-10-21 | 5,187,800 | -10,000 | 94.6903 | 5,478,700 | 2024-08-22 |
| 406 | 2024-10-18 | 5,197,800 | 0 | 94.8729 | 5,478,700 | 2024-08-22 |
| 407 | 2024-10-17 | 5,197,800 | 14,900 | 94.8729 | 5,478,700 | 2024-08-22 |
| 408 | 2024-10-16 | 5,182,900 | 40,500 | 94.6009 | 5,478,700 | 2024-08-22 |
| 409 | 2024-10-15 | 5,142,400 | 0 | 93.8617 | 5,478,700 | 2024-08-22 |
| 410 | 2024-10-14 | 5,142,400 | -38,700 | 93.8617 | 5,478,700 | 2024-08-22 |
| 411 | 2024-10-10 | 5,181,100 | 0 | 94.5681 | 5,478,700 | 2024-08-22 |
| 412 | 2024-10-09 | 5,181,100 | 12,900 | 94.5681 | 5,478,700 | 2024-08-22 |
| 413 | 2024-10-08 | 5,168,200 | 10,500 | 94.3326 | 5,478,700 | 2024-08-22 |
| 414 | 2024-10-07 | 5,157,700 | 600 | 94.1409 | 5,478,700 | 2024-08-22 |
| 415 | 2024-10-04 | 5,157,100 | 5,000 | 94.1300 | 5,478,700 | 2024-08-22 |
| 416 | 2024-10-03 | 5,152,100 | -40,700 | 94.0387 | 5,478,700 | 2024-08-22 |
| 417 | 2024-10-02 | 5,192,800 | 0 | 94.7816 | 5,478,700 | 2024-08-22 |
| 418 | 2024-09-30 | 5,192,800 | 550 | 94.7816 | 5,478,700 | 2024-08-22 |
| 419 | 2024-09-27 | 5,192,250 | -150 | 94.7716 | 5,478,700 | 2024-08-22 |
| 420 | 2024-09-26 | 5,192,400 | 0 | 94.7743 | 5,478,700 | 2024-08-22 |
| 421 | 2024-09-25 | 5,192,400 | -1,200 | 94.7743 | 5,478,700 | 2024-08-22 |
| 422 | 2024-09-24 | 5,193,600 | 2,000 | 94.7962 | 5,478,700 | 2024-08-22 |
| 423 | 2024-09-23 | 5,191,600 | 0 | 94.7597 | 5,478,700 | 2024-08-22 |
| 424 | 2024-09-20 | 5,191,600 | 0 | 94.7597 | 5,478,700 | 2024-08-22 |
| 425 | 2024-09-19 | 5,191,600 | 0 | 94.7597 | 5,478,700 | 2024-08-22 |
| 426 | 2024-09-17 | 5,191,600 | 0 | 94.7597 | 5,478,700 | 2024-08-22 |
| 427 | 2024-09-16 | 5,191,600 | 0 | 94.7597 | 5,478,700 | 2024-08-22 |
| 428 | 2024-09-13 | 5,191,600 | 0 | 94.7597 | 5,478,700 | 2024-08-22 |
| 429 | 2024-09-12 | 5,191,600 | 400 | 94.7597 | 5,478,700 | 2024-08-22 |
| 430 | 2024-09-11 | 5,191,200 | 0 | 94.7524 | 5,478,700 | 2024-08-22 |
| 431 | 2024-09-10 | 5,191,200 | 400 | 94.7524 | 5,478,700 | 2024-08-22 |
| 432 | 2024-09-09 | 5,190,800 | 0 | 94.7451 | 5,478,700 | 2024-08-22 |
| 433 | 2024-09-05 | 5,190,800 | 0 | 94.7451 | 5,478,700 | 2024-08-22 |
| 434 | 2024-09-04 | 5,190,800 | 0 | 94.7451 | 5,478,700 | 2024-08-22 |
| 435 | 2024-09-03 | 5,190,800 | 400 | 94.7451 | 5,478,700 | 2024-08-22 |
| 436 | 2024-09-02 | 5,190,400 | -200 | 94.7378 | 5,478,700 | 2024-08-22 |
| 437 | 2024-08-30 | 5,190,600 | 0 | 94.7415 | 5,478,700 | 2024-08-22 |
| 438 | 2024-08-29 | 5,190,600 | 0 | 94.7415 | 5,478,700 | 2024-08-22 |
| 439 | 2024-08-28 | 5,190,600 | 0 | 94.7415 | 5,478,700 | 2024-08-22 |
| 440 | 2024-08-27 | 5,190,600 | 0 | 94.7415 | 5,478,700 | 2024-08-22 |
| 441 | 2024-08-26 | 5,190,600 | 0 | 94.7415 | 5,478,700 | 2024-08-22 |
| 442 | 2024-08-23 | 5,190,600 | 0 | 94.7415 | 5,478,700 | 2024-08-22 |
| 443 | 2024-08-22 | 5,190,600 | 0 | 94.7415 | 5,478,700 | 2024-08-22 |
| 444 | 2024-08-21 | 5,190,600 | 0 | 90.6069 | 5,728,700 | 2024-08-07 |
| 445 | 2024-08-20 | 5,190,600 | 0 | 90.6069 | 5,728,700 | 2024-08-07 |
| 446 | 2024-08-19 | 5,190,600 | 0 | 90.6069 | 5,728,700 | 2024-08-07 |
| 447 | 2024-08-16 | 5,190,600 | 0 | 90.6069 | 5,728,700 | 2024-08-07 |
| 448 | 2024-08-15 | 5,190,600 | -500 | 90.6069 | 5,728,700 | 2024-08-07 |
| 449 | 2024-08-14 | 5,191,100 | 400 | 90.6157 | 5,728,700 | 2024-08-07 |
| 450 | 2024-08-13 | 5,190,700 | 0 | 90.6087 | 5,728,700 | 2024-08-07 |
| 451 | 2024-08-12 | 5,190,700 | -4,750 | 90.6087 | 5,728,700 | 2024-08-07 |
| 452 | 2024-08-09 | 5,195,450 | -950 | 90.6916 | 5,728,700 | 2024-08-07 |
| 453 | 2024-08-08 | 5,196,400 | 400 | 90.7082 | 5,728,700 | 2024-08-07 |
| 454 | 2024-08-07 | 5,196,000 | -54,900 | 90.7012 | 5,728,700 | 2024-08-07 |
| 455 | 2024-08-06 | 5,250,900 | 50 | 95.8421 | 5,478,700 | 2024-07-31 |
| 456 | 2024-08-05 | 5,250,850 | -300 | 95.8412 | 5,478,700 | 2024-07-31 |
| 457 | 2024-08-02 | 5,251,150 | 0 | 95.8466 | 5,478,700 | 2024-07-31 |
| 458 | 2024-08-01 | 5,251,150 | 0 | 95.8466 | 5,478,700 | 2024-07-31 |
| 459 | 2024-07-31 | 5,251,150 | -500 | 95.8466 | 5,478,700 | 2024-07-31 |
| 460 | 2024-07-30 | 5,251,650 | 20,000 | 96.7386 | 5,428,700 | 2024-07-15 |
| 461 | 2024-07-29 | 5,231,650 | -50 | 96.3702 | 5,428,700 | 2024-07-15 |
| 462 | 2024-07-26 | 5,231,700 | 0 | 96.3711 | 5,428,700 | 2024-07-15 |
| 463 | 2024-07-25 | 5,231,700 | 0 | 96.3711 | 5,428,700 | 2024-07-15 |
| 464 | 2024-07-24 | 5,231,700 | 20,000 | 96.3711 | 5,428,700 | 2024-07-15 |
| 465 | 2024-07-23 | 5,211,700 | 0 | 96.0027 | 5,428,700 | 2024-07-15 |
| 466 | 2024-07-22 | 5,211,700 | 50 | 96.0027 | 5,428,700 | 2024-07-15 |
| 467 | 2024-07-19 | 5,211,650 | -600 | 96.0018 | 5,428,700 | 2024-07-15 |
| 468 | 2024-07-18 | 5,212,250 | -6,000 | 96.0129 | 5,428,700 | 2024-07-15 |
| 469 | 2024-07-17 | 5,218,250 | 20,100 | 96.1234 | 5,428,700 | 2024-07-15 |
| 470 | 2024-07-16 | 5,198,150 | 500 | 95.7531 | 5,428,700 | 2024-07-15 |
| 471 | 2024-07-15 | 5,197,650 | 0 | 95.7439 | 5,428,700 | 2024-07-15 |
| 472 | 2024-07-12 | 5,197,650 | 0 | 86.2151 | 6,028,700 | 2024-07-12 |
| 473 | 2024-07-11 | 5,197,650 | 300 | 89.9450 | 5,778,700 | 2024-07-11 |
| 474 | 2024-07-10 | 5,197,350 | 0 | 86.9311 | 5,978,700 | 2024-07-10 |
| 475 | 2024-07-09 | 5,197,350 | -30,000 | 94.0067 | 5,528,700 | 2024-06-20 |
| 476 | 2024-07-08 | 5,227,350 | 0 | 94.5494 | 5,528,700 | 2024-06-20 |
| 477 | 2024-07-05 | 5,227,350 | 0 | 94.5494 | 5,528,700 | 2024-06-20 |
| 478 | 2024-07-04 | 5,227,350 | 10,000 | 94.5494 | 5,528,700 | 2024-06-20 |
| 479 | 2024-07-03 | 5,217,350 | 20,500 | 94.3685 | 5,528,700 | 2024-06-20 |
| 480 | 2024-07-02 | 5,196,850 | 0 | 93.9977 | 5,528,700 | 2024-06-20 |
| 481 | 2024-06-28 | 5,196,850 | 0 | 93.9977 | 5,528,700 | 2024-06-20 |
| 482 | 2024-06-27 | 5,196,850 | 500 | 93.9977 | 5,528,700 | 2024-06-20 |
| 483 | 2024-06-26 | 5,196,350 | 0 | 93.9886 | 5,528,700 | 2024-06-20 |
| 484 | 2024-06-25 | 5,196,350 | 0 | 93.9886 | 5,528,700 | 2024-06-20 |
| 485 | 2024-06-24 | 5,196,350 | 0 | 93.9886 | 5,528,700 | 2024-06-20 |
| 486 | 2024-06-21 | 5,196,350 | 0 | 93.9886 | 5,528,700 | 2024-06-20 |
| 487 | 2024-06-20 | 5,196,350 | 0 | 93.9886 | 5,528,700 | 2024-06-20 |
| 488 | 2024-06-19 | 5,196,350 | 0 | 93.9886 | 5,528,700 | 2024-06-19 |
| 489 | 2024-06-18 | 5,196,350 | 100 | 93.9886 | 5,528,700 | 2024-06-18 |
| 490 | 2024-06-17 | 5,196,250 | 0 | 93.9868 | 5,528,700 | 2024-06-17 |
| 491 | 2024-06-14 | 5,196,250 | 0 | 93.9868 | 5,528,700 | 2024-06-14 |
| 492 | 2024-06-13 | 5,196,250 | 0 | 93.9868 | 5,528,700 | 2024-06-13 |
| 493 | 2024-06-12 | 5,196,250 | 0 | 90.7056 | 5,728,700 | 2024-05-29 |
| 494 | 2024-06-11 | 5,196,250 | -100,100 | 90.7056 | 5,728,700 | 2024-05-29 |
| 495 | 2024-06-07 | 5,296,350 | 60,000 | 92.4529 | 5,728,700 | 2024-05-29 |
| 496 | 2024-06-06 | 5,236,350 | 0 | 91.4056 | 5,728,700 | 2024-05-29 |
| 497 | 2024-06-05 | 5,236,350 | 0 | 91.4056 | 5,728,700 | 2024-05-29 |
| 498 | 2024-06-04 | 5,236,350 | 0 | 91.4056 | 5,728,700 | 2024-05-29 |
| 499 | 2024-06-03 | 5,236,350 | 0 | 91.4056 | 5,728,700 | 2024-05-29 |
| 500 | 2024-05-31 | 5,236,350 | 40,000 | 91.4056 | 5,728,700 | 2024-05-29 |
| 501 | 2024-05-30 | 5,196,350 | 0 | 90.7073 | 5,728,700 | 2024-05-29 |
| 502 | 2024-05-29 | 5,196,350 | 0 | 90.7073 | 5,728,700 | 2024-05-29 |
| 503 | 2024-05-28 | 5,196,350 | 0 | 90.7073 | 5,728,700 | 2024-05-28 |
| 504 | 2024-05-27 | 5,196,350 | 1,500 | 90.7073 | 5,728,700 | 2024-05-27 |
| 505 | 2024-05-24 | 5,194,850 | -1,000 | 90.6811 | 5,728,700 | 2024-05-24 |
| 506 | 2024-05-23 | 5,195,850 | -8,500 | 90.6986 | 5,728,700 | 2024-05-23 |
| 507 | 2024-05-22 | 5,204,350 | 0 | 90.8470 | 5,728,700 | 2024-05-22 |
| 508 | 2024-05-21 | 5,204,350 | 10,000 | 86.3262 | 6,028,700 | 2024-03-14 |
| 509 | 2024-05-20 | 5,194,350 | -9,600 | 86.1604 | 6,028,700 | 2024-03-14 |
| 510 | 2024-05-17 | 5,203,950 | 50 | 86.3196 | 6,028,700 | 2024-03-14 |
| 511 | 2024-05-16 | 5,203,900 | 0 | 86.3188 | 6,028,700 | 2024-03-14 |
| 512 | 2024-05-14 | 5,203,900 | 0 | 86.3188 | 6,028,700 | 2024-03-14 |
| 513 | 2024-05-13 | 5,203,900 | 0 | 86.3188 | 6,028,700 | 2024-03-14 |
| 514 | 2024-05-10 | 5,203,900 | -60,000 | 86.3188 | 6,028,700 | 2024-03-14 |
| 515 | 2024-05-09 | 5,263,900 | -10,250 | 87.3140 | 6,028,700 | 2024-03-14 |
| 516 | 2024-05-08 | 5,274,150 | 50,500 | 87.4840 | 6,028,700 | 2024-03-14 |
| 517 | 2024-05-07 | 5,223,650 | 100 | 86.6464 | 6,028,700 | 2024-03-14 |
| 518 | 2024-05-06 | 5,223,550 | 0 | 86.6447 | 6,028,700 | 2024-03-14 |
| 519 | 2024-05-03 | 5,223,550 | -12,450 | 86.6447 | 6,028,700 | 2024-03-14 |
| 520 | 2024-05-02 | 5,236,000 | -79,500 | 86.8512 | 6,028,700 | 2024-03-14 |
| 521 | 2024-04-30 | 5,315,500 | 5,500 | 88.1699 | 6,028,700 | 2024-03-14 |
| 522 | 2024-04-29 | 5,310,000 | -3,000 | 88.0787 | 6,028,700 | 2024-03-14 |
| 523 | 2024-04-26 | 5,313,000 | 1,450 | 88.1285 | 6,028,700 | 2024-03-14 |
| 524 | 2024-04-25 | 5,311,550 | 10,000 | 88.1044 | 6,028,700 | 2024-03-14 |
| 525 | 2024-04-24 | 5,301,550 | 99,200 | 87.9385 | 6,028,700 | 2024-03-14 |
| 526 | 2024-04-23 | 5,202,350 | -950 | 86.2931 | 6,028,700 | 2024-03-14 |
| 527 | 2024-04-22 | 5,203,300 | 200 | 86.3088 | 6,028,700 | 2024-03-14 |
| 528 | 2024-04-19 | 5,203,100 | -12,250 | 86.3055 | 6,028,700 | 2024-03-14 |
| 529 | 2024-04-18 | 5,215,350 | -150,000 | 86.5087 | 6,028,700 | 2024-03-14 |
| 530 | 2024-04-17 | 5,365,350 | -19,250 | 88.9968 | 6,028,700 | 2024-03-14 |
| 531 | 2024-04-16 | 5,384,600 | -30,000 | 89.3161 | 6,028,700 | 2024-03-14 |
| 532 | 2024-04-15 | 5,414,600 | -200 | 89.8137 | 6,028,700 | 2024-03-14 |
| 533 | 2024-04-12 | 5,414,800 | 2,550 | 89.8170 | 6,028,700 | 2024-03-14 |
| 534 | 2024-04-11 | 5,412,250 | -20,000 | 89.7747 | 6,028,700 | 2024-03-14 |
| 535 | 2024-04-10 | 5,432,250 | 10,000 | 90.1065 | 6,028,700 | 2024-03-14 |
| 536 | 2024-04-09 | 5,422,250 | 0 | 89.9406 | 6,028,700 | 2024-03-14 |
| 537 | 2024-04-08 | 5,422,250 | 2,000 | 89.9406 | 6,028,700 | 2024-03-14 |
| 538 | 2024-04-05 | 5,420,250 | -37,650 | 89.9074 | 6,028,700 | 2024-03-14 |
| 539 | 2024-04-03 | 5,457,900 | 0 | 90.5320 | 6,028,700 | 2024-03-14 |
| 540 | 2024-04-02 | 5,457,900 | 1,000 | 90.5320 | 6,028,700 | 2024-03-14 |
| 541 | 2024-03-28 | 5,456,900 | 60,500 | 90.5154 | 6,028,700 | 2024-03-14 |
| 542 | 2024-03-27 | 5,396,400 | 49,650 | 89.5118 | 6,028,700 | 2024-03-14 |
| 543 | 2024-03-26 | 5,346,750 | 350 | 88.6883 | 6,028,700 | 2024-03-14 |
| 544 | 2024-03-25 | 5,346,400 | 90,150 | 88.6825 | 6,028,700 | 2024-03-14 |
| 545 | 2024-03-22 | 5,256,250 | -53,100 | 87.1871 | 6,028,700 | 2024-03-14 |
| 546 | 2024-03-21 | 5,309,350 | 0 | 88.0679 | 6,028,700 | 2024-03-14 |
| 547 | 2024-03-20 | 5,309,350 | 0 | 88.0679 | 6,028,700 | 2024-03-14 |
| 548 | 2024-03-19 | 5,309,350 | -99,000 | 88.0679 | 6,028,700 | 2024-03-14 |
| 549 | 2024-03-18 | 5,408,350 | 0 | 89.7101 | 6,028,700 | 2024-03-14 |
| 550 | 2024-03-15 | 5,408,350 | 650 | 89.7101 | 6,028,700 | 2024-03-14 |
| 551 | 2024-03-14 | 5,407,700 | 0 | 89.6993 | 6,028,700 | 2024-03-14 |
| 552 | 2024-03-13 | 5,407,700 | 2,150 | 89.6993 | 6,028,700 | 2024-02-28 |
| 553 | 2024-03-12 | 5,405,550 | 2,700 | 89.6636 | 6,028,700 | 2024-02-28 |
| 554 | 2024-03-11 | 5,402,850 | -40,900 | 89.6188 | 6,028,700 | 2024-02-28 |
| 555 | 2024-03-08 | 5,443,750 | 4,000 | 90.2972 | 6,028,700 | 2024-02-28 |
| 556 | 2024-03-07 | 5,439,750 | -900 | 90.2309 | 6,028,700 | 2024-02-28 |
| 557 | 2024-03-06 | 5,440,650 | -10,750 | 90.2458 | 6,028,700 | 2024-02-28 |
| 558 | 2024-03-05 | 5,451,400 | 500 | 90.4241 | 6,028,700 | 2024-02-28 |
| 559 | 2024-03-04 | 5,450,900 | -3,100 | 90.4158 | 6,028,700 | 2024-02-28 |
| 560 | 2024-03-01 | 5,454,000 | 37,000 | 90.4673 | 6,028,700 | 2024-02-28 |
| 561 | 2024-02-29 | 5,417,000 | 52,050 | 89.8535 | 6,028,700 | 2024-02-28 |
| 562 | 2024-02-28 | 5,364,950 | 0 | 88.9902 | 6,028,700 | 2024-02-28 |
| 563 | 2024-02-27 | 5,364,950 | 0 | 92.0437 | 5,828,700 | 2024-01-19 |
| 564 | 2024-02-26 | 5,364,950 | 0 | 92.0437 | 5,828,700 | 2024-01-19 |
| 565 | 2024-02-23 | 5,364,950 | 2,250 | 92.0437 | 5,828,700 | 2024-01-19 |
| 566 | 2024-02-22 | 5,362,700 | -2,150 | 92.0051 | 5,828,700 | 2024-01-19 |
| 567 | 2024-02-21 | 5,364,850 | 50 | 92.0420 | 5,828,700 | 2024-01-19 |
| 568 | 2024-02-20 | 5,364,800 | 36,300 | 92.0411 | 5,828,700 | 2024-01-19 |
| 569 | 2024-02-19 | 5,328,500 | 35,850 | 91.4183 | 5,828,700 | 2024-01-19 |
| 570 | 2024-02-16 | 5,292,650 | 83,400 | 90.8033 | 5,828,700 | 2024-01-19 |
| 571 | 2024-02-15 | 5,209,250 | 5,000 | 89.3724 | 5,828,700 | 2024-01-19 |
| 572 | 2024-02-14 | 5,204,250 | 400 | 89.2866 | 5,828,700 | 2024-01-19 |
| 573 | 2024-02-09 | 5,203,850 | 0 | 89.2798 | 5,828,700 | 2024-01-19 |
| 574 | 2024-02-08 | 5,203,850 | -15,700 | 89.2798 | 5,828,700 | 2024-01-19 |
| 575 | 2024-02-07 | 5,219,550 | -5,000 | 89.5491 | 5,828,700 | 2024-01-19 |
| 576 | 2024-02-06 | 5,224,550 | 25,000 | 89.6349 | 5,828,700 | 2024-01-19 |
| 577 | 2024-02-05 | 5,199,550 | 0 | 89.2060 | 5,828,700 | 2024-01-19 |
| 578 | 2024-02-02 | 5,199,550 | 0 | 89.2060 | 5,828,700 | 2024-01-19 |
| 579 | 2024-02-01 | 5,199,550 | 9,550 | 89.2060 | 5,828,700 | 2024-01-19 |
| 580 | 2024-01-31 | 5,190,000 | 50,000 | 89.0422 | 5,828,700 | 2024-01-19 |
| 581 | 2024-01-30 | 5,140,000 | 0 | 88.1843 | 5,828,700 | 2024-01-19 |
| 582 | 2024-01-29 | 5,140,000 | 1,500 | 88.1843 | 5,828,700 | 2024-01-19 |
| 583 | 2024-01-26 | 5,138,500 | 35,000 | 88.1586 | 5,828,700 | 2024-01-19 |
| 584 | 2024-01-25 | 5,103,500 | -20,000 | 87.5581 | 5,828,700 | 2024-01-19 |
| 585 | 2024-01-24 | 5,123,500 | -2,200 | 87.9012 | 5,828,700 | 2024-01-19 |
| 586 | 2024-01-23 | 5,125,700 | -25,800 | 87.9390 | 5,828,700 | 2024-01-19 |
| 587 | 2024-01-22 | 5,151,500 | -500 | 88.3816 | 5,828,700 | 2024-01-19 |
| 588 | 2024-01-19 | 5,152,000 | 0 | 88.3902 | 5,828,700 | 2024-01-19 |
| 589 | 2024-01-18 | 5,152,000 | -500 | 89.9331 | 5,728,700 | 2024-01-09 |
| 590 | 2024-01-17 | 5,152,500 | 0 | 89.9419 | 5,728,700 | 2024-01-09 |
| 591 | 2024-01-16 | 5,152,500 | 0 | 89.9419 | 5,728,700 | 2024-01-09 |
| 592 | 2024-01-15 | 5,152,500 | 0 | 89.9419 | 5,728,700 | 2024-01-09 |
| 593 | 2024-01-12 | 5,152,500 | 0 | 89.9419 | 5,728,700 | 2024-01-09 |
| 594 | 2024-01-11 | 5,152,500 | 0 | 89.9419 | 5,728,700 | 2024-01-09 |
| 595 | 2024-01-10 | 5,152,500 | 0 | 89.9419 | 5,728,700 | 2024-01-09 |
| 596 | 2024-01-09 | 5,152,500 | 0 | 89.9419 | 5,728,700 | 2024-01-09 |
| 597 | 2024-01-08 | 5,152,500 | 0 | 89.9419 | 5,728,700 | 2024-01-08 |
| 598 | 2024-01-05 | 5,152,500 | -6,400 | 94.9122 | 5,428,700 | 2024-01-05 |
| 599 | 2024-01-04 | 5,158,900 | 1,900 | 92.4749 | 5,578,700 | 2023-12-15 |
| 600 | 2024-01-03 | 5,157,000 | -9,400 | 92.4409 | 5,578,700 | 2023-12-15 |
| 601 | 2024-01-02 | 5,166,400 | 0 | 92.6094 | 5,578,700 | 2023-12-15 |
| 602 | 2023-12-29 | 5,166,400 | 6,750 | 92.6094 | 5,578,700 | 2023-12-15 |
| 603 | 2023-12-28 | 5,159,650 | 25,500 | 92.4884 | 5,578,700 | 2023-12-15 |
| 604 | 2023-12-27 | 5,134,150 | -450 | 92.0313 | 5,578,700 | 2023-12-15 |
| 605 | 2023-12-22 | 5,134,600 | -50 | 92.0394 | 5,578,700 | 2023-12-15 |
| 606 | 2023-12-21 | 5,134,650 | 0 | 92.0403 | 5,578,700 | 2023-12-15 |
| 607 | 2023-12-20 | 5,134,650 | 0 | 92.0403 | 5,578,700 | 2023-12-15 |
| 608 | 2023-12-19 | 5,134,650 | -1,300 | 92.0403 | 5,578,700 | 2023-12-15 |
| 609 | 2023-12-18 | 5,135,950 | 36,350 | 92.0636 | 5,578,700 | 2023-12-15 |
| 610 | 2023-12-15 | 5,099,600 | 11,000 | 91.4120 | 5,578,700 | 2023-12-15 |
| 611 | 2023-12-14 | 5,088,600 | 0 | 91.2148 | 5,578,700 | 2023-08-03 |
| 612 | 2023-12-13 | 5,088,600 | -6,400 | 91.2148 | 5,578,700 | 2023-08-03 |
| 613 | 2023-12-12 | 5,095,000 | -100 | 91.3295 | 5,578,700 | 2023-08-03 |
| 614 | 2023-12-11 | 5,095,100 | -5,200 | 91.3313 | 5,578,700 | 2023-08-03 |
| 615 | 2023-12-08 | 5,100,300 | 0 | 91.4245 | 5,578,700 | 2023-08-03 |
| 616 | 2023-12-07 | 5,100,300 | 5,850 | 91.4245 | 5,578,700 | 2023-08-03 |
| 617 | 2023-12-06 | 5,094,450 | -1,050 | 91.3197 | 5,578,700 | 2023-08-03 |
| 618 | 2023-12-05 | 5,095,500 | -15,000 | 91.3385 | 5,578,700 | 2023-08-03 |
| 619 | 2023-12-04 | 5,110,500 | -50 | 91.6074 | 5,578,700 | 2023-08-03 |
| 620 | 2023-12-01 | 5,110,550 | 7,350 | 91.6083 | 5,578,700 | 2023-08-03 |
| 621 | 2023-11-30 | 5,103,200 | 0 | 91.4765 | 5,578,700 | 2023-08-03 |
| 622 | 2023-11-29 | 5,103,200 | 5,000 | 91.4765 | 5,578,700 | 2023-08-03 |
| 623 | 2023-11-28 | 5,098,200 | 0 | 91.3869 | 5,578,700 | 2023-08-03 |
| 624 | 2023-11-27 | 5,098,200 | 0 | 91.3869 | 5,578,700 | 2023-08-03 |
| 625 | 2023-11-24 | 5,098,200 | -15,050 | 91.3869 | 5,578,700 | 2023-08-03 |
| 626 | 2023-11-23 | 5,113,250 | 0 | 91.6567 | 5,578,700 | 2023-08-03 |
| 627 | 2023-11-22 | 5,113,250 | 0 | 91.6567 | 5,578,700 | 2023-08-03 |
| 628 | 2023-11-21 | 5,113,250 | 0 | 91.6567 | 5,578,700 | 2023-08-03 |
| 629 | 2023-11-20 | 5,113,250 | 0 | 91.6567 | 5,578,700 | 2023-08-03 |
| 630 | 2023-11-17 | 5,113,250 | 0 | 91.6567 | 5,578,700 | 2023-08-03 |
| 631 | 2023-11-16 | 5,113,250 | 0 | 91.6567 | 5,578,700 | 2023-08-03 |
| 632 | 2023-11-15 | 5,113,250 | 0 | 91.6567 | 5,578,700 | 2023-08-03 |
| 633 | 2023-11-14 | 5,113,250 | 0 | 91.6567 | 5,578,700 | 2023-08-03 |
| 634 | 2023-11-13 | 5,113,250 | 0 | 91.6567 | 5,578,700 | 2023-08-03 |
| 635 | 2023-11-10 | 5,113,250 | 0 | 91.6567 | 5,578,700 | 2023-08-03 |
| 636 | 2023-11-09 | 5,113,250 | 550 | 91.6567 | 5,578,700 | 2023-08-03 |
| 637 | 2023-11-08 | 5,112,700 | 100 | 91.6468 | 5,578,700 | 2023-08-03 |
| 638 | 2023-11-07 | 5,112,600 | 0 | 91.6450 | 5,578,700 | 2023-08-03 |
| 639 | 2023-11-06 | 5,112,600 | 0 | 91.6450 | 5,578,700 | 2023-08-03 |
| 640 | 2023-11-03 | 5,112,600 | 0 | 91.6450 | 5,578,700 | 2023-08-03 |
| 641 | 2023-11-02 | 5,112,600 | 5,000 | 91.6450 | 5,578,700 | 2023-08-03 |
| 642 | 2023-11-01 | 5,107,600 | 0 | 91.5554 | 5,578,700 | 2023-08-03 |
| 643 | 2023-10-31 | 5,107,600 | 0 | 91.5554 | 5,578,700 | 2023-08-03 |
| 644 | 2023-10-30 | 5,107,600 | 0 | 91.5554 | 5,578,700 | 2023-08-03 |
| 645 | 2023-10-27 | 5,107,600 | 0 | 91.5554 | 5,578,700 | 2023-08-03 |
| 646 | 2023-10-26 | 5,107,600 | 0 | 91.5554 | 5,578,700 | 2023-08-03 |
| 647 | 2023-10-25 | 5,107,600 | -16,600 | 91.5554 | 5,578,700 | 2023-08-03 |
| 648 | 2023-10-24 | 5,124,200 | 20,450 | 91.8529 | 5,578,700 | 2023-08-03 |
| 649 | 2023-10-20 | 5,103,750 | -20,000 | 91.4864 | 5,578,700 | 2023-08-03 |
| 650 | 2023-10-19 | 5,123,750 | 0 | 91.8449 | 5,578,700 | 2023-08-03 |
| 651 | 2023-10-18 | 5,123,750 | 0 | 91.8449 | 5,578,700 | 2023-08-03 |
| 652 | 2023-10-17 | 5,123,750 | 0 | 91.8449 | 5,578,700 | 2023-08-03 |
| 653 | 2023-10-16 | 5,123,750 | -12,750 | 91.8449 | 5,578,700 | 2023-08-03 |
| 654 | 2023-10-13 | 5,136,500 | -4,900 | 92.0734 | 5,578,700 | 2023-08-03 |
| 655 | 2023-10-12 | 5,141,400 | 0 | 92.1613 | 5,578,700 | 2023-08-03 |
| 656 | 2023-10-11 | 5,141,400 | 0 | 92.1613 | 5,578,700 | 2023-08-03 |
| 657 | 2023-10-10 | 5,141,400 | 0 | 92.1613 | 5,578,700 | 2023-08-03 |
| 658 | 2023-10-09 | 5,141,400 | 0 | 92.1613 | 5,578,700 | 2023-08-03 |
| 659 | 2023-10-06 | 5,141,400 | 0 | 92.1613 | 5,578,700 | 2023-08-03 |
| 660 | 2023-10-05 | 5,141,400 | 0 | 92.1613 | 5,578,700 | 2023-08-03 |
| 661 | 2023-10-04 | 5,141,400 | 500 | 92.1613 | 5,578,700 | 2023-08-03 |
| 662 | 2023-10-03 | 5,140,900 | 0 | 92.1523 | 5,578,700 | 2023-08-03 |
| 663 | 2023-09-29 | 5,140,900 | 1,100 | 92.1523 | 5,578,700 | 2023-08-03 |
| 664 | 2023-09-28 | 5,139,800 | 0 | 92.1326 | 5,578,700 | 2023-08-03 |
| 665 | 2023-09-27 | 5,139,800 | 20,000 | 92.1326 | 5,578,700 | 2023-08-03 |
| 666 | 2023-09-26 | 5,119,800 | 3,000 | 91.7741 | 5,578,700 | 2023-08-03 |
| 667 | 2023-09-25 | 5,116,800 | 0 | 91.7203 | 5,578,700 | 2023-08-03 |
| 668 | 2023-09-22 | 5,116,800 | 0 | 91.7203 | 5,578,700 | 2023-08-03 |
| 669 | 2023-09-21 | 5,116,800 | 0 | 91.7203 | 5,578,700 | 2023-08-03 |
| 670 | 2023-09-20 | 5,116,800 | 0 | 91.7203 | 5,578,700 | 2023-08-03 |
| 671 | 2023-09-19 | 5,116,800 | 0 | 91.7203 | 5,578,700 | 2023-08-03 |
| 672 | 2023-09-18 | 5,116,800 | 0 | 91.7203 | 5,578,700 | 2023-08-03 |
| 673 | 2023-09-15 | 5,116,800 | 0 | 91.7203 | 5,578,700 | 2023-08-03 |
| 674 | 2023-09-14 | 5,116,800 | -10,000 | 91.7203 | 5,578,700 | 2023-08-03 |
| 675 | 2023-09-13 | 5,126,800 | 0 | 91.8995 | 5,578,700 | 2023-08-03 |
| 676 | 2023-09-12 | 5,126,800 | 0 | 91.8995 | 5,578,700 | 2023-08-03 |
| 677 | 2023-09-11 | 5,126,800 | 0 | 91.8995 | 5,578,700 | 2023-08-03 |
| 678 | 2023-09-07 | 5,126,800 | 0 | 91.8995 | 5,578,700 | 2023-08-03 |
| 679 | 2023-09-06 | 5,126,800 | 0 | 91.8995 | 5,578,700 | 2023-08-03 |
| 680 | 2023-09-05 | 5,126,800 | 0 | 91.8995 | 5,578,700 | 2023-08-03 |
| 681 | 2023-09-04 | 5,126,800 | 15,000 | 91.8995 | 5,578,700 | 2023-08-03 |
| 682 | 2023-08-31 | 5,111,800 | -40,000 | 91.6307 | 5,578,700 | 2023-08-03 |
| 683 | 2023-08-30 | 5,151,800 | 0 | 92.3477 | 5,578,700 | 2023-08-03 |
| 684 | 2023-08-29 | 5,151,800 | 0 | 92.3477 | 5,578,700 | 2023-08-03 |
| 685 | 2023-08-28 | 5,151,800 | 0 | 92.3477 | 5,578,700 | 2023-08-03 |
| 686 | 2023-08-25 | 5,151,800 | 0 | 92.3477 | 5,578,700 | 2023-08-03 |
| 687 | 2023-08-24 | 5,151,800 | 0 | 92.3477 | 5,578,700 | 2023-08-03 |
| 688 | 2023-08-23 | 5,151,800 | 0 | 92.3477 | 5,578,700 | 2023-08-03 |
| 689 | 2023-08-22 | 5,151,800 | 0 | 92.3477 | 5,578,700 | 2023-08-03 |
| 690 | 2023-08-21 | 5,151,800 | 0 | 92.3477 | 5,578,700 | 2023-08-03 |
| 691 | 2023-08-18 | 5,151,800 | 0 | 92.3477 | 5,578,700 | 2023-08-03 |
| 692 | 2023-08-17 | 5,151,800 | 0 | 92.3477 | 5,578,700 | 2023-08-03 |
| 693 | 2023-08-16 | 5,151,800 | 0 | 92.3477 | 5,578,700 | 2023-08-03 |
| 694 | 2023-08-15 | 5,151,800 | 17,000 | 92.3477 | 5,578,700 | 2023-08-03 |
| 695 | 2023-08-14 | 5,134,800 | 0 | 92.0429 | 5,578,700 | 2023-08-03 |
| 696 | 2023-08-11 | 5,134,800 | 10,000 | 92.0429 | 5,578,700 | 2023-08-03 |
| 697 | 2023-08-10 | 5,124,800 | -10,000 | 91.8637 | 5,578,700 | 2023-08-03 |
| 698 | 2023-08-09 | 5,134,800 | 1,500 | 92.0429 | 5,578,700 | 2023-08-03 |
| 699 | 2023-08-08 | 5,133,300 | 450 | 92.0161 | 5,578,700 | 2023-08-03 |
| 700 | 2023-08-07 | 5,132,850 | -16,600 | 92.0080 | 5,578,700 | 2023-08-03 |
| 701 | 2023-08-04 | 5,149,450 | -15,200 | 92.3056 | 5,578,700 | 2023-08-03 |
| 702 | 2023-08-03 | 5,164,650 | -20,100 | 92.5780 | 5,578,700 | 2023-08-03 |
| 703 | 2023-08-02 | 5,184,750 | 0 | 92.9383 | 5,578,700 | 2023-08-01 |
| 704 | 2023-08-01 | 5,184,750 | 400 | 92.9383 | 5,578,700 | 2023-08-01 |
| 705 | 2023-07-31 | 5,184,350 | 0 | 90.4978 | 5,728,700 | 2023-07-07 |
| 706 | 2023-07-28 | 5,184,350 | 0 | 90.4978 | 5,728,700 | 2023-07-07 |
| 707 | 2023-07-27 | 5,184,350 | 0 | 90.4978 | 5,728,700 | 2023-07-07 |
| 708 | 2023-07-26 | 5,184,350 | 0 | 90.4978 | 5,728,700 | 2023-07-07 |
| 709 | 2023-07-25 | 5,184,350 | -250 | 90.4978 | 5,728,700 | 2023-07-07 |
| 710 | 2023-07-24 | 5,184,600 | -10,000 | 90.5022 | 5,728,700 | 2023-07-07 |
| 711 | 2023-07-21 | 5,194,600 | 500 | 90.6768 | 5,728,700 | 2023-07-07 |
| 712 | 2023-07-20 | 5,194,100 | -5,600 | 90.6680 | 5,728,700 | 2023-07-07 |
| 713 | 2023-07-19 | 5,199,700 | -2,100 | 90.7658 | 5,728,700 | 2023-07-07 |
| 714 | 2023-07-18 | 5,201,800 | 10,000 | 90.8025 | 5,728,700 | 2023-07-07 |
| 715 | 2023-07-14 | 5,191,800 | -100 | 90.6279 | 5,728,700 | 2023-07-07 |
| 716 | 2023-07-13 | 5,191,900 | 11,400 | 90.6296 | 5,728,700 | 2023-07-07 |
| 717 | 2023-07-12 | 5,180,500 | 450 | 90.4306 | 5,728,700 | 2023-07-07 |
| 718 | 2023-07-11 | 5,180,050 | 0 | 90.4228 | 5,728,700 | 2023-07-07 |
| 719 | 2023-07-10 | 5,180,050 | -115,200 | 90.4228 | 5,728,700 | 2023-07-07 |
| 720 | 2023-07-07 | 5,295,250 | 0 | 92.4337 | 5,728,700 | 2023-07-07 |
| 721 | 2023-07-06 | 5,295,250 | 121,800 | 94.9191 | 5,578,700 | 2023-03-16 |
| 722 | 2023-07-05 | 5,173,450 | 0 | 92.7358 | 5,578,700 | 2023-03-16 |
| 723 | 2023-07-04 | 5,173,450 | -20,000 | 92.7358 | 5,578,700 | 2023-03-16 |
| 724 | 2023-07-03 | 5,193,450 | -20,950 | 93.0943 | 5,578,700 | 2023-03-16 |
| 725 | 2023-06-30 | 5,214,400 | 0 | 93.4698 | 5,578,700 | 2023-03-16 |
| 726 | 2023-06-29 | 5,214,400 | -1,200 | 93.4698 | 5,578,700 | 2023-03-16 |
| 727 | 2023-06-28 | 5,215,600 | 0 | 93.4913 | 5,578,700 | 2023-03-16 |
| 728 | 2023-06-27 | 5,215,600 | 0 | 93.4913 | 5,578,700 | 2023-03-16 |
| 729 | 2023-06-26 | 5,215,600 | -1,000 | 93.4913 | 5,578,700 | 2023-03-16 |
| 730 | 2023-06-23 | 5,216,600 | 0 | 93.5092 | 5,578,700 | 2023-03-16 |
| 731 | 2023-06-21 | 5,216,600 | 0 | 93.5092 | 5,578,700 | 2023-03-16 |
| 732 | 2023-06-20 | 5,216,600 | -700 | 93.5092 | 5,578,700 | 2023-03-16 |
| 733 | 2023-06-19 | 5,217,300 | 0 | 93.5218 | 5,578,700 | 2023-03-16 |
| 734 | 2023-06-16 | 5,217,300 | 0 | 93.5218 | 5,578,700 | 2023-03-16 |
| 735 | 2023-06-15 | 5,217,300 | 0 | 93.5218 | 5,578,700 | 2023-03-16 |
| 736 | 2023-06-14 | 5,217,300 | 0 | 93.5218 | 5,578,700 | 2023-03-16 |
| 737 | 2023-06-13 | 5,217,300 | 0 | 93.5218 | 5,578,700 | 2023-03-16 |
| 738 | 2023-06-12 | 5,217,300 | -20,000 | 93.5218 | 5,578,700 | 2023-03-16 |
| 739 | 2023-06-09 | 5,237,300 | 22,000 | 93.8803 | 5,578,700 | 2023-03-16 |
| 740 | 2023-06-08 | 5,215,300 | 0 | 93.4859 | 5,578,700 | 2023-03-16 |
| 741 | 2023-06-07 | 5,215,300 | 0 | 93.4859 | 5,578,700 | 2023-03-16 |
| 742 | 2023-06-06 | 5,215,300 | 0 | 93.4859 | 5,578,700 | 2023-03-16 |
| 743 | 2023-06-05 | 5,215,300 | 0 | 93.4859 | 5,578,700 | 2023-03-16 |
| 744 | 2023-06-02 | 5,215,300 | 0 | 93.4859 | 5,578,700 | 2023-03-16 |
| 745 | 2023-06-01 | 5,215,300 | 0 | 93.4859 | 5,578,700 | 2023-03-16 |
| 746 | 2023-05-31 | 5,215,300 | 0 | 93.4859 | 5,578,700 | 2023-03-16 |
| 747 | 2023-05-30 | 5,215,300 | 0 | 93.4859 | 5,578,700 | 2023-03-16 |
| 748 | 2023-05-29 | 5,215,300 | 0 | 93.4859 | 5,578,700 | 2023-03-16 |
| 749 | 2023-05-25 | 5,215,300 | 0 | 93.4859 | 5,578,700 | 2023-03-16 |
| 750 | 2023-05-24 | 5,215,300 | 0 | 93.4859 | 5,578,700 | 2023-03-16 |
| 751 | 2023-05-23 | 5,215,300 | 0 | 93.4859 | 5,578,700 | 2023-03-16 |
| 752 | 2023-05-22 | 5,215,300 | 0 | 93.4859 | 5,578,700 | 2023-03-16 |
| 753 | 2023-05-19 | 5,215,300 | 0 | 93.4859 | 5,578,700 | 2023-03-16 |
| 754 | 2023-05-18 | 5,215,300 | 0 | 93.4859 | 5,578,700 | 2023-03-16 |
| 755 | 2023-05-17 | 5,215,300 | 0 | 93.4859 | 5,578,700 | 2023-03-16 |
| 756 | 2023-05-16 | 5,215,300 | 0 | 93.4859 | 5,578,700 | 2023-03-16 |
| 757 | 2023-05-15 | 5,215,300 | -4,700 | 93.4859 | 5,578,700 | 2023-03-16 |
| 758 | 2023-05-12 | 5,220,000 | 0 | 93.5702 | 5,578,700 | 2023-03-16 |
| 759 | 2023-05-11 | 5,220,000 | 0 | 93.5702 | 5,578,700 | 2023-03-16 |
| 760 | 2023-05-10 | 5,220,000 | -8,300 | 93.5702 | 5,578,700 | 2023-03-16 |
| 761 | 2023-05-09 | 5,228,300 | -600 | 93.7190 | 5,578,700 | 2023-03-16 |
| 762 | 2023-05-08 | 5,228,900 | 0 | 93.7297 | 5,578,700 | 2023-03-16 |
| 763 | 2023-05-05 | 5,228,900 | -700 | 93.7297 | 5,578,700 | 2023-03-16 |
| 764 | 2023-05-04 | 5,229,600 | -50 | 93.7423 | 5,578,700 | 2023-03-16 |
| 765 | 2023-05-03 | 5,229,650 | 0 | 93.7432 | 5,578,700 | 2023-03-16 |
| 766 | 2023-05-02 | 5,229,650 | 0 | 93.7432 | 5,578,700 | 2023-03-16 |
| 767 | 2023-04-28 | 5,229,650 | -50 | 93.7432 | 5,578,700 | 2023-03-16 |
| 768 | 2023-04-27 | 5,229,700 | 0 | 93.7441 | 5,578,700 | 2023-03-16 |
| 769 | 2023-04-26 | 5,229,700 | 0 | 93.7441 | 5,578,700 | 2023-03-16 |
| 770 | 2023-04-25 | 5,229,700 | -800 | 93.7441 | 5,578,700 | 2023-03-16 |
| 771 | 2023-04-24 | 5,230,500 | -4,450 | 93.7584 | 5,578,700 | 2023-03-16 |
| 772 | 2023-04-21 | 5,234,950 | -900 | 93.8382 | 5,578,700 | 2023-03-16 |
| 773 | 2023-04-20 | 5,235,850 | 0 | 93.8543 | 5,578,700 | 2023-03-16 |
| 774 | 2023-04-19 | 5,235,850 | 850 | 93.8543 | 5,578,700 | 2023-03-16 |
| 775 | 2023-04-18 | 5,235,000 | -6,700 | 93.8391 | 5,578,700 | 2023-03-16 |
| 776 | 2023-04-17 | 5,241,700 | -5,000 | 93.9592 | 5,578,700 | 2023-03-16 |
| 777 | 2023-04-14 | 5,246,700 | -100 | 94.0488 | 5,578,700 | 2023-03-16 |
| 778 | 2023-04-13 | 5,246,800 | 0 | 94.0506 | 5,578,700 | 2023-03-16 |
| 779 | 2023-04-12 | 5,246,800 | 2,000 | 94.0506 | 5,578,700 | 2023-03-16 |
| 780 | 2023-04-11 | 5,244,800 | -250 | 94.0147 | 5,578,700 | 2023-03-16 |
| 781 | 2023-04-06 | 5,245,050 | 0 | 94.0192 | 5,578,700 | 2023-03-16 |
| 782 | 2023-04-04 | 5,245,050 | -50 | 94.0192 | 5,578,700 | 2023-03-16 |
| 783 | 2023-04-03 | 5,245,100 | 450 | 94.0201 | 5,578,700 | 2023-03-16 |
| 784 | 2023-03-31 | 5,244,650 | 0 | 94.0120 | 5,578,700 | 2023-03-16 |
| 785 | 2023-03-30 | 5,244,650 | -150 | 94.0120 | 5,578,700 | 2023-03-16 |
| 786 | 2023-03-29 | 5,244,800 | 0 | 94.0147 | 5,578,700 | 2023-03-16 |
| 787 | 2023-03-28 | 5,244,800 | -750 | 94.0147 | 5,578,700 | 2023-03-16 |
| 788 | 2023-03-27 | 5,245,550 | -7,200 | 94.0282 | 5,578,700 | 2023-03-16 |
| 789 | 2023-03-24 | 5,252,750 | -50 | 94.1572 | 5,578,700 | 2023-03-16 |
| 790 | 2023-03-23 | 5,252,800 | -15,050 | 94.1581 | 5,578,700 | 2023-03-16 |
| 791 | 2023-03-22 | 5,267,850 | -1,600 | 94.4279 | 5,578,700 | 2023-03-16 |
| 792 | 2023-03-21 | 5,269,450 | 2,000 | 94.4566 | 5,578,700 | 2023-03-16 |
| 793 | 2023-03-20 | 5,267,450 | 0 | 94.4207 | 5,578,700 | 2023-03-16 |
| 794 | 2023-03-17 | 5,267,450 | 3,000 | 94.4207 | 5,578,700 | 2023-03-16 |
| 795 | 2023-03-16 | 5,264,450 | 400 | 94.3670 | 5,578,700 | 2023-03-16 |
| 796 | 2023-03-15 | 5,264,050 | -1,900 | 91.0940 | 5,778,700 | 2023-02-15 |
| 797 | 2023-03-14 | 5,265,950 | 52,650 | 91.1269 | 5,778,700 | 2023-02-15 |
| 798 | 2023-03-13 | 5,213,300 | 0 | 90.2158 | 5,778,700 | 2023-02-15 |
| 799 | 2023-03-10 | 5,213,300 | 0 | 90.2158 | 5,778,700 | 2023-02-15 |
| 800 | 2023-03-09 | 5,213,300 | 100 | 90.2158 | 5,778,700 | 2023-02-15 |
| 801 | 2023-03-08 | 5,213,200 | 10,000 | 90.2141 | 5,778,700 | 2023-02-15 |
| 802 | 2023-03-07 | 5,203,200 | 0 | 90.0410 | 5,778,700 | 2023-02-15 |
| 803 | 2023-03-06 | 5,203,200 | 20,000 | 90.0410 | 5,778,700 | 2023-02-15 |
| 804 | 2023-03-03 | 5,183,200 | 1,200 | 89.6949 | 5,778,700 | 2023-02-15 |
| 805 | 2023-03-02 | 5,182,000 | 50 | 89.6741 | 5,778,700 | 2023-02-15 |
| 806 | 2023-03-01 | 5,181,950 | 0 | 89.6733 | 5,778,700 | 2023-02-15 |
| 807 | 2023-02-28 | 5,181,950 | 200 | 89.6733 | 5,778,700 | 2023-02-15 |
| 808 | 2023-02-27 | 5,181,750 | 0 | 89.6698 | 5,778,700 | 2023-02-15 |
| 809 | 2023-02-24 | 5,181,750 | -8,850 | 89.6698 | 5,778,700 | 2023-02-15 |
| 810 | 2023-02-23 | 5,190,600 | -5,000 | 89.8230 | 5,778,700 | 2023-02-15 |
| 811 | 2023-02-22 | 5,195,600 | 6,350 | 89.9095 | 5,778,700 | 2023-02-15 |
| 812 | 2023-02-21 | 5,189,250 | -1,750 | 89.7996 | 5,778,700 | 2023-02-15 |
| 813 | 2023-02-20 | 5,191,000 | 1,650 | 89.8299 | 5,778,700 | 2023-02-15 |
| 814 | 2023-02-17 | 5,189,350 | -1,000 | 89.8013 | 5,778,700 | 2023-02-15 |
| 815 | 2023-02-16 | 5,190,350 | 0 | 89.8186 | 5,778,700 | 2023-02-15 |
| 816 | 2023-02-15 | 5,190,350 | 0 | 89.8186 | 5,778,700 | 2023-02-15 |
| 817 | 2023-02-14 | 5,190,350 | -71,800 | 89.8186 | 5,778,700 | 2023-02-14 |
| 818 | 2023-02-13 | 5,262,150 | 0 | 91.0611 | 5,778,700 | 2023-02-13 |
| 819 | 2023-02-10 | 5,262,150 | 950 | 92.6647 | 5,678,700 | 2022-11-23 |
| 820 | 2023-02-09 | 5,261,200 | 0 | 92.6480 | 5,678,700 | 2022-11-23 |
| 821 | 2023-02-08 | 5,261,200 | 0 | 92.6480 | 5,678,700 | 2022-11-23 |
| 822 | 2023-02-07 | 5,261,200 | 900 | 92.6480 | 5,678,700 | 2022-11-23 |
| 823 | 2023-02-06 | 5,260,300 | -100 | 92.6321 | 5,678,700 | 2022-11-23 |
| 824 | 2023-02-03 | 5,260,400 | -19,150 | 92.6339 | 5,678,700 | 2022-11-23 |
| 825 | 2023-02-02 | 5,279,550 | -3,150 | 92.9711 | 5,678,700 | 2022-11-23 |
| 826 | 2023-02-01 | 5,282,700 | -800 | 93.0266 | 5,678,700 | 2022-11-23 |
| 827 | 2023-01-31 | 5,283,500 | 0 | 93.0407 | 5,678,700 | 2022-11-23 |
| 828 | 2023-01-30 | 5,283,500 | 650 | 93.0407 | 5,678,700 | 2022-11-23 |
| 829 | 2023-01-27 | 5,282,850 | 60,000 | 93.0292 | 5,678,700 | 2022-11-23 |
| 830 | 2023-01-26 | 5,222,850 | 50 | 91.9726 | 5,678,700 | 2022-11-23 |
| 831 | 2023-01-20 | 5,222,800 | 22,200 | 91.9718 | 5,678,700 | 2022-11-23 |
| 832 | 2023-01-19 | 5,200,600 | -1,000 | 91.5808 | 5,678,700 | 2022-11-23 |
| 833 | 2023-01-18 | 5,201,600 | -3,300 | 91.5984 | 5,678,700 | 2022-11-23 |
| 834 | 2023-01-17 | 5,204,900 | 12,050 | 91.6565 | 5,678,700 | 2022-11-23 |
| 835 | 2023-01-16 | 5,192,850 | -15,000 | 91.4443 | 5,678,700 | 2022-11-23 |
| 836 | 2023-01-13 | 5,207,850 | 31,050 | 91.7085 | 5,678,700 | 2022-11-23 |
| 837 | 2023-01-12 | 5,176,800 | 0 | 91.1617 | 5,678,700 | 2022-11-23 |
| 838 | 2023-01-11 | 5,176,800 | -1,000 | 91.1617 | 5,678,700 | 2022-11-23 |
| 839 | 2023-01-10 | 5,177,800 | -400 | 91.1793 | 5,678,700 | 2022-11-23 |
| 840 | 2023-01-09 | 5,178,200 | 0 | 91.1864 | 5,678,700 | 2022-11-23 |
| 841 | 2023-01-06 | 5,178,200 | -5,200 | 91.1864 | 5,678,700 | 2022-11-23 |
| 842 | 2023-01-05 | 5,183,400 | 0 | 91.2779 | 5,678,700 | 2022-11-23 |
| 843 | 2023-01-04 | 5,183,400 | 0 | 91.2779 | 5,678,700 | 2022-11-23 |
| 844 | 2023-01-03 | 5,183,400 | 1,250 | 91.2779 | 5,678,700 | 2022-11-23 |
| 845 | 2022-12-30 | 5,182,150 | 0 | 91.2559 | 5,678,700 | 2022-11-23 |
| 846 | 2022-12-29 | 5,182,150 | 0 | 91.2559 | 5,678,700 | 2022-11-23 |
| 847 | 2022-12-28 | 5,182,150 | 0 | 91.2559 | 5,678,700 | 2022-11-23 |
| 848 | 2022-12-23 | 5,182,150 | 100 | 91.2559 | 5,678,700 | 2022-11-23 |
| 849 | 2022-12-22 | 5,182,050 | -120,000 | 91.2542 | 5,678,700 | 2022-11-23 |
| 850 | 2022-12-21 | 5,302,050 | -100 | 93.3673 | 5,678,700 | 2022-11-23 |
| 851 | 2022-12-20 | 5,302,150 | 1,500 | 93.3691 | 5,678,700 | 2022-11-23 |
| 852 | 2022-12-19 | 5,300,650 | 0 | 93.3427 | 5,678,700 | 2022-11-23 |
| 853 | 2022-12-16 | 5,300,650 | 500 | 93.3427 | 5,678,700 | 2022-11-23 |
| 854 | 2022-12-15 | 5,300,150 | 0 | 93.3339 | 5,678,700 | 2022-11-23 |
| 855 | 2022-12-14 | 5,300,150 | 3,000 | 93.3339 | 5,678,700 | 2022-11-23 |
| 856 | 2022-12-13 | 5,297,150 | 0 | 93.2810 | 5,678,700 | 2022-11-23 |
| 857 | 2022-12-12 | 5,297,150 | 0 | 93.2810 | 5,678,700 | 2022-11-23 |
| 858 | 2022-12-09 | 5,297,150 | -500 | 93.2810 | 5,678,700 | 2022-11-23 |
| 859 | 2022-12-08 | 5,297,650 | 0 | 93.2898 | 5,678,700 | 2022-11-23 |
| 860 | 2022-12-07 | 5,297,650 | 0 | 93.2898 | 5,678,700 | 2022-11-23 |
| 861 | 2022-12-06 | 5,297,650 | 0 | 93.2898 | 5,678,700 | 2022-11-23 |
| 862 | 2022-12-05 | 5,297,650 | 2,000 | 93.2898 | 5,678,700 | 2022-11-23 |
| 863 | 2022-12-02 | 5,295,650 | 0 | 93.2546 | 5,678,700 | 2022-11-23 |
| 864 | 2022-12-01 | 5,295,650 | 50 | 93.2546 | 5,678,700 | 2022-11-23 |
| 865 | 2022-11-30 | 5,295,600 | 1,800 | 93.2537 | 5,678,700 | 2022-11-23 |
| 866 | 2022-11-29 | 5,293,800 | 30,050 | 93.2220 | 5,678,700 | 2022-11-23 |
| 867 | 2022-11-28 | 5,263,750 | 5,000 | 92.6929 | 5,678,700 | 2022-11-23 |
| 868 | 2022-11-25 | 5,258,750 | -18,950 | 92.6048 | 5,678,700 | 2022-11-23 |
| 869 | 2022-11-24 | 5,277,700 | -2,450 | 92.9385 | 5,678,700 | 2022-11-23 |
| 870 | 2022-11-23 | 5,280,150 | 8,600 | 92.9817 | 5,678,700 | 2022-11-23 |
| 871 | 2022-11-22 | 5,271,550 | 50 | 92.8302 | 5,678,700 | 2022-11-22 |
| 872 | 2022-11-21 | 5,271,500 | 59,000 | 94.4933 | 5,578,700 | 2022-11-17 |
| 873 | 2022-11-18 | 5,212,500 | 51,800 | 93.4357 | 5,578,700 | 2022-11-17 |
| 874 | 2022-11-17 | 5,160,700 | -5,000 | 92.5072 | 5,578,700 | 2022-11-17 |
| 875 | 2022-11-16 | 5,165,700 | -200 | 88.6253 | 5,828,700 | 2022-11-09 |
| 876 | 2022-11-15 | 5,165,900 | 0 | 88.6287 | 5,828,700 | 2022-11-09 |
| 877 | 2022-11-14 | 5,165,900 | 3,000 | 88.6287 | 5,828,700 | 2022-11-09 |
| 878 | 2022-11-11 | 5,162,900 | 5,950 | 88.5772 | 5,828,700 | 2022-11-09 |
| 879 | 2022-11-10 | 5,156,950 | 2,300 | 88.4751 | 5,828,700 | 2022-11-09 |
| 880 | 2022-11-09 | 5,154,650 | 2,100 | 88.4357 | 5,828,700 | 2022-11-09 |
| 881 | 2022-11-08 | 5,152,550 | 0 | 92.3611 | 5,578,700 | 2022-11-03 |
| 882 | 2022-11-07 | 5,152,550 | -14,450 | 92.3611 | 5,578,700 | 2022-11-03 |
| 883 | 2022-11-04 | 5,167,000 | 0 | 92.6201 | 5,578,700 | 2022-11-03 |
| 884 | 2022-11-03 | 5,167,000 | -21,000 | 92.6201 | 5,578,700 | 2022-11-03 |
| 885 | 2022-11-02 | 5,188,000 | -100 | 89.7780 | 5,778,700 | 2022-11-02 |
| 886 | 2022-11-01 | 5,188,100 | -1,000 | 89.7797 | 5,778,700 | 2022-11-01 |
| 887 | 2022-10-31 | 5,189,100 | 16,000 | 89.7970 | 5,778,700 | 2022-10-31 |
| 888 | 2022-10-28 | 5,173,100 | -146,250 | 87.2552 | 5,928,700 | 2022-10-19 |
| 889 | 2022-10-27 | 5,319,350 | -700 | 89.7220 | 5,928,700 | 2022-10-19 |
| 890 | 2022-10-26 | 5,320,050 | 1,100 | 89.7338 | 5,928,700 | 2022-10-19 |
| 891 | 2022-10-25 | 5,318,950 | 0 | 89.7153 | 5,928,700 | 2022-10-19 |
| 892 | 2022-10-24 | 5,318,950 | -400 | 89.7153 | 5,928,700 | 2022-10-19 |
| 893 | 2022-10-21 | 5,319,350 | -1,550 | 89.7220 | 5,928,700 | 2022-10-19 |
| 894 | 2022-10-20 | 5,320,900 | 3,600 | 89.7482 | 5,928,700 | 2022-10-19 |
| 895 | 2022-10-19 | 5,317,300 | 2,000 | 89.6875 | 5,928,700 | 2022-10-19 |
| 896 | 2022-10-18 | 5,315,300 | -350 | 88.1666 | 6,028,700 | 2022-10-14 |
| 897 | 2022-10-17 | 5,315,650 | 0 | 88.1724 | 6,028,700 | 2022-10-14 |
| 898 | 2022-10-14 | 5,315,650 | -7,500 | 88.1724 | 6,028,700 | 2022-10-14 |
| 899 | 2022-10-13 | 5,323,150 | 5,350 | 85.4617 | 6,228,700 | 2022-09-29 |
| 900 | 2022-10-12 | 5,317,800 | -117,850 | 85.3758 | 6,228,700 | 2022-09-29 |
| 901 | 2022-10-11 | 5,435,650 | -3,350 | 87.2678 | 6,228,700 | 2022-09-29 |
| 902 | 2022-10-10 | 5,439,000 | 300 | 87.3216 | 6,228,700 | 2022-09-29 |
| 903 | 2022-10-07 | 5,438,700 | -21,950 | 87.3168 | 6,228,700 | 2022-09-29 |
| 904 | 2022-10-06 | 5,460,650 | 1,800 | 87.6692 | 6,228,700 | 2022-09-29 |
| 905 | 2022-10-05 | 5,458,850 | 650 | 87.6403 | 6,228,700 | 2022-09-29 |
| 906 | 2022-10-03 | 5,458,200 | -6,550 | 87.6298 | 6,228,700 | 2022-09-29 |
| 907 | 2022-09-30 | 5,464,750 | 1,800 | 87.7350 | 6,228,700 | 2022-09-29 |
| 908 | 2022-09-29 | 5,462,950 | -149,000 | 87.7061 | 6,228,700 | 2022-09-29 |
| 909 | 2022-09-28 | 5,611,950 | 3,550 | 90.0983 | 6,228,700 | 2022-09-28 |
| 910 | 2022-09-27 | 5,608,400 | -71,100 | 93.0283 | 6,028,700 | 2022-09-23 |
| 911 | 2022-09-26 | 5,679,500 | 8,750 | 94.2077 | 6,028,700 | 2022-09-23 |
| 912 | 2022-09-23 | 5,670,750 | -18,000 | 94.0626 | 6,028,700 | 2022-09-23 |
| 913 | 2022-09-22 | 5,688,750 | 308,350 | 95.9527 | 5,928,700 | 2022-09-22 |
| 914 | 2022-09-21 | 5,380,400 | 243,500 | 90.7518 | 5,928,700 | 2022-09-21 |
| 915 | 2022-09-20 | 5,136,900 | -1,350 | 92.0806 | 5,578,700 | 2022-09-15 |
| 916 | 2022-09-19 | 5,138,250 | -27,750 | 92.1048 | 5,578,700 | 2022-09-15 |
| 917 | 2022-09-16 | 5,166,000 | -200 | 92.6022 | 5,578,700 | 2022-09-15 |
| 918 | 2022-09-15 | 5,166,200 | 10,650 | 92.6058 | 5,578,700 | 2022-09-15 |
| 919 | 2022-09-14 | 5,155,550 | 2,500 | 92.4149 | 5,578,700 | 2022-09-14 |
| 920 | 2022-09-13 | 5,153,050 | -29,350 | 89.9515 | 5,728,700 | 2022-08-16 |
| 921 | 2022-09-09 | 5,182,400 | 9,300 | 90.4638 | 5,728,700 | 2022-08-16 |
| 922 | 2022-09-08 | 5,173,100 | 0 | 90.3015 | 5,728,700 | 2022-08-16 |
| 923 | 2022-09-07 | 5,173,100 | 55,000 | 90.3015 | 5,728,700 | 2022-08-16 |
| 924 | 2022-09-06 | 5,118,100 | -60,500 | 89.3414 | 5,728,700 | 2022-08-16 |
| 925 | 2022-09-05 | 5,178,600 | 19,600 | 90.3975 | 5,728,700 | 2022-08-16 |
| 926 | 2022-09-02 | 5,159,000 | -119,050 | 90.0553 | 5,728,700 | 2022-08-16 |
| 927 | 2022-09-01 | 5,278,050 | -63,150 | 92.1335 | 5,728,700 | 2022-08-16 |
| 928 | 2022-08-31 | 5,341,200 | 83,400 | 93.2358 | 5,728,700 | 2022-08-16 |
| 929 | 2022-08-30 | 5,257,800 | -3,300 | 91.7800 | 5,728,700 | 2022-08-16 |
| 930 | 2022-08-29 | 5,261,100 | 36,350 | 91.8376 | 5,728,700 | 2022-08-16 |
| 931 | 2022-08-26 | 5,224,750 | 1,000 | 91.2031 | 5,728,700 | 2022-08-16 |
| 932 | 2022-08-25 | 5,223,750 | 700 | 91.1856 | 5,728,700 | 2022-08-16 |
| 933 | 2022-08-24 | 5,223,050 | -45,150 | 91.1734 | 5,728,700 | 2022-08-16 |
| 934 | 2022-08-23 | 5,268,200 | -7,400 | 91.9615 | 5,728,700 | 2022-08-16 |
| 935 | 2022-08-22 | 5,275,600 | -8,950 | 92.0907 | 5,728,700 | 2022-08-16 |
| 936 | 2022-08-19 | 5,284,550 | 2,050 | 92.2469 | 5,728,700 | 2022-08-16 |
| 937 | 2022-08-18 | 5,282,500 | 2,100 | 92.2111 | 5,728,700 | 2022-08-16 |
| 938 | 2022-08-17 | 5,280,400 | -24,650 | 92.1745 | 5,728,700 | 2022-08-16 |
| 939 | 2022-08-16 | 5,305,050 | -2,400 | 92.6048 | 5,728,700 | 2022-08-16 |
| 940 | 2022-08-15 | 5,307,450 | -291,200 | 88.7726 | 5,978,700 | 2022-08-10 |
| 941 | 2022-08-12 | 5,598,650 | -22,400 | 93.6433 | 5,978,700 | 2022-08-10 |
| 942 | 2022-08-11 | 5,621,050 | -21,300 | 94.0179 | 5,978,700 | 2022-08-10 |
| 943 | 2022-08-10 | 5,642,350 | -226,300 | 94.3742 | 5,978,700 | 2022-08-10 |
| 944 | 2022-08-09 | 5,868,650 | 16,100 | 93.4692 | 6,278,700 | 2022-07-28 |
| 945 | 2022-08-08 | 5,852,550 | 6,600 | 93.2128 | 6,278,700 | 2022-07-28 |
| 946 | 2022-08-05 | 5,845,950 | -78,150 | 93.1076 | 6,278,700 | 2022-07-28 |
| 947 | 2022-08-04 | 5,924,100 | 3,200 | 94.3523 | 6,278,700 | 2022-07-28 |
| 948 | 2022-08-03 | 5,920,900 | -1,200 | 94.3014 | 6,278,700 | 2022-07-28 |
| 949 | 2022-08-02 | 5,922,100 | -18,050 | 94.3205 | 6,278,700 | 2022-07-28 |
| 950 | 2022-08-01 | 5,940,150 | -600 | 94.6080 | 6,278,700 | 2022-07-28 |
| 951 | 2022-07-29 | 5,940,750 | -2,500 | 94.6175 | 6,278,700 | 2022-07-28 |
| 952 | 2022-07-28 | 5,943,250 | 52,550 | 94.6573 | 6,278,700 | 2022-07-28 |
| 953 | 2022-07-27 | 5,890,700 | -1,200 | 92.3495 | 6,378,700 | 2022-07-25 |
| 954 | 2022-07-26 | 5,891,900 | -2,300 | 92.3684 | 6,378,700 | 2022-07-25 |
| 955 | 2022-07-25 | 5,894,200 | 8,700 | 92.4044 | 6,378,700 | 2022-07-25 |
| 956 | 2022-07-22 | 5,885,500 | 1,750 | 92.2680 | 6,378,700 | 2022-07-22 |
| 957 | 2022-07-21 | 5,883,750 | -200 | 93.7097 | 6,278,700 | 2022-07-20 |
| 958 | 2022-07-20 | 5,883,950 | 350 | 93.7129 | 6,278,700 | 2022-07-20 |
| 959 | 2022-07-19 | 5,883,600 | -4,800 | 91.5208 | 6,428,700 | 2022-06-22 |
| 960 | 2022-07-18 | 5,888,400 | -1,450 | 91.5955 | 6,428,700 | 2022-06-22 |
| 961 | 2022-07-15 | 5,889,850 | 500 | 91.6181 | 6,428,700 | 2022-06-22 |
| 962 | 2022-07-14 | 5,889,350 | -1,350 | 91.6103 | 6,428,700 | 2022-06-22 |
| 963 | 2022-07-13 | 5,890,700 | -1,350 | 91.6313 | 6,428,700 | 2022-06-22 |
| 964 | 2022-07-12 | 5,892,050 | -1,700 | 91.6523 | 6,428,700 | 2022-06-22 |
| 965 | 2022-07-11 | 5,893,750 | 0 | 91.6787 | 6,428,700 | 2022-06-22 |
| 966 | 2022-07-08 | 5,893,750 | -16,000 | 91.6787 | 6,428,700 | 2022-06-22 |
| 967 | 2022-07-07 | 5,909,750 | 550 | 91.9276 | 6,428,700 | 2022-06-22 |
| 968 | 2022-07-06 | 5,909,200 | 2,950 | 91.9191 | 6,428,700 | 2022-06-22 |
| 969 | 2022-07-05 | 5,906,250 | 17,900 | 91.8732 | 6,428,700 | 2022-06-22 |
| 970 | 2022-07-04 | 5,888,350 | 20,750 | 91.5947 | 6,428,700 | 2022-06-22 |
| 971 | 2022-06-30 | 5,867,600 | 19,050 | 91.2720 | 6,428,700 | 2022-06-22 |
| 972 | 2022-06-29 | 5,848,550 | 28,450 | 90.9756 | 6,428,700 | 2022-06-22 |
| 973 | 2022-06-28 | 5,820,100 | 49,000 | 90.5331 | 6,428,700 | 2022-06-22 |
| 974 | 2022-06-27 | 5,771,100 | 21,100 | 89.7709 | 6,428,700 | 2022-06-22 |
| 975 | 2022-06-24 | 5,750,000 | 0 | 89.4427 | 6,428,700 | 2022-06-22 |
| 976 | 2022-06-23 | 5,750,000 | 89.4427 | 6,428,700 | 2022-06-22 |
Webb-site Database - Powered By Linux Group