Zhong An Intelligent Living Service Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02271 | 2023-07-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 22,554,334 | 10,000 | 4.3590 | 517,414,000 | 2025-12-31 |
| 2 | 2026-02-04 | 22,544,334 | 6,000 | 4.3571 | 517,414,000 | 2025-12-31 |
| 3 | 2026-02-03 | 22,538,334 | 10,000 | 4.3560 | 517,414,000 | 2025-12-31 |
| 4 | 2026-02-02 | 22,528,334 | 36,000 | 4.3540 | 517,414,000 | 2025-12-31 |
| 5 | 2026-01-30 | 22,492,334 | 4,000 | 4.3471 | 517,414,000 | 2025-12-31 |
| 6 | 2026-01-29 | 22,488,334 | 6,000 | 4.3463 | 517,414,000 | 2025-12-31 |
| 7 | 2026-01-28 | 22,482,334 | -4,000 | 4.3451 | 517,414,000 | 2025-12-31 |
| 8 | 2026-01-27 | 22,486,334 | -32,000 | 4.3459 | 517,414,000 | 2025-12-31 |
| 9 | 2026-01-26 | 22,518,334 | 0 | 4.3521 | 517,414,000 | 2025-12-31 |
| 10 | 2026-01-23 | 22,518,334 | -12,000 | 4.3521 | 517,414,000 | 2025-12-31 |
| 11 | 2026-01-22 | 22,530,334 | -6,000 | 4.3544 | 517,414,000 | 2025-12-31 |
| 12 | 2026-01-21 | 22,536,334 | -32,000 | 4.3556 | 517,414,000 | 2025-12-31 |
| 13 | 2026-01-20 | 22,568,334 | 38,000 | 4.3618 | 517,414,000 | 2025-12-31 |
| 14 | 2026-01-19 | 22,530,334 | 0 | 4.3544 | 517,414,000 | 2025-12-31 |
| 15 | 2026-01-16 | 22,530,334 | -10,000 | 4.3544 | 517,414,000 | 2025-12-31 |
| 16 | 2026-01-15 | 22,540,334 | 0 | 4.3563 | 517,414,000 | 2025-12-31 |
| 17 | 2026-01-14 | 22,540,334 | -38,000 | 4.3563 | 517,414,000 | 2025-12-31 |
| 18 | 2026-01-13 | 22,578,334 | -16,000 | 4.3637 | 517,414,000 | 2025-12-31 |
| 19 | 2026-01-12 | 22,594,334 | -6,000 | 4.3668 | 517,414,000 | 2025-12-31 |
| 20 | 2026-01-09 | 22,600,334 | -14,000 | 4.3679 | 517,414,000 | 2025-12-31 |
| 21 | 2026-01-08 | 22,614,334 | -24,000 | 4.3706 | 517,414,000 | 2025-12-31 |
| 22 | 2026-01-07 | 22,638,334 | 6,000 | 4.3753 | 517,414,000 | 2025-12-31 |
| 23 | 2026-01-06 | 22,632,334 | 28,000 | 4.3741 | 517,414,000 | 2025-12-31 |
| 24 | 2026-01-05 | 22,604,334 | -108,000 | 4.3687 | 517,414,000 | 2025-12-31 |
| 25 | 2026-01-02 | 22,712,334 | -46,000 | 4.3896 | 517,414,000 | 2025-12-31 |
| 26 | 2025-12-31 | 22,758,334 | 0 | 4.3985 | 517,414,000 | 2025-12-31 |
| 27 | 2025-12-30 | 22,758,334 | -4,000 | 4.3985 | 517,414,000 | 2025-11-30 |
| 28 | 2025-12-29 | 22,762,334 | -10,000 | 4.3992 | 517,414,000 | 2025-11-30 |
| 29 | 2025-12-24 | 22,772,334 | 0 | 4.4012 | 517,414,000 | 2025-11-30 |
| 30 | 2025-12-23 | 22,772,334 | 20,000 | 4.4012 | 517,414,000 | 2025-11-30 |
| 31 | 2025-12-22 | 22,752,334 | -32,000 | 4.3973 | 517,414,000 | 2025-11-30 |
| 32 | 2025-12-19 | 22,784,334 | -18,000 | 4.4035 | 517,414,000 | 2025-11-30 |
| 33 | 2025-12-18 | 22,802,334 | -8,000 | 4.4070 | 517,414,000 | 2025-11-30 |
| 34 | 2025-12-17 | 22,810,334 | -34,000 | 4.4085 | 517,414,000 | 2025-11-30 |
| 35 | 2025-12-16 | 22,844,334 | 8,000 | 4.4151 | 517,414,000 | 2025-11-30 |
| 36 | 2025-12-15 | 22,836,334 | -16,000 | 4.4136 | 517,414,000 | 2025-11-30 |
| 37 | 2025-12-12 | 22,852,334 | -24,000 | 4.4166 | 517,414,000 | 2025-11-30 |
| 38 | 2025-12-11 | 22,876,334 | -44,000 | 4.4213 | 517,414,000 | 2025-11-30 |
| 39 | 2025-12-10 | 22,920,334 | 38,000 | 4.4298 | 517,414,000 | 2025-11-30 |
| 40 | 2025-12-09 | 22,882,334 | -18,000 | 4.4224 | 517,414,000 | 2025-11-30 |
| 41 | 2025-12-08 | 22,900,334 | -12,000 | 4.4259 | 517,414,000 | 2025-11-30 |
| 42 | 2025-12-05 | 22,912,334 | 24,000 | 4.4282 | 517,414,000 | 2025-11-30 |
| 43 | 2025-12-04 | 22,888,334 | -60,000 | 4.4236 | 517,414,000 | 2025-11-30 |
| 44 | 2025-12-03 | 22,948,334 | 14,000 | 4.4352 | 517,414,000 | 2025-11-30 |
| 45 | 2025-12-02 | 22,934,334 | -396,000 | 4.4325 | 517,414,000 | 2025-11-30 |
| 46 | 2025-12-01 | 23,330,334 | -14,000 | 4.5090 | 517,414,000 | 2025-11-30 |
| 47 | 2025-11-28 | 23,344,334 | 10,000 | 4.5117 | 517,414,000 | 2025-10-31 |
| 48 | 2025-11-27 | 23,334,334 | -28,000 | 4.5098 | 517,414,000 | 2025-10-31 |
| 49 | 2025-11-26 | 23,362,334 | 4,000 | 4.5152 | 517,414,000 | 2025-10-31 |
| 50 | 2025-11-25 | 23,358,334 | -6,000 | 4.5144 | 517,414,000 | 2025-10-31 |
| 51 | 2025-11-24 | 23,364,334 | 58,000 | 4.5156 | 517,414,000 | 2025-10-31 |
| 52 | 2025-11-21 | 23,306,334 | -36,000 | 4.5044 | 517,414,000 | 2025-10-31 |
| 53 | 2025-11-20 | 23,342,334 | -36,000 | 4.5113 | 517,414,000 | 2025-10-31 |
| 54 | 2025-11-19 | 23,378,334 | -34,000 | 4.5183 | 517,414,000 | 2025-10-31 |
| 55 | 2025-11-18 | 23,412,334 | -44,000 | 4.5249 | 517,414,000 | 2025-10-31 |
| 56 | 2025-11-17 | 23,456,334 | -20,000 | 4.5334 | 517,414,000 | 2025-10-31 |
| 57 | 2025-11-14 | 23,476,334 | -16,000 | 4.5372 | 517,414,000 | 2025-10-31 |
| 58 | 2025-11-13 | 23,492,334 | -50,000 | 4.5403 | 517,414,000 | 2025-10-31 |
| 59 | 2025-11-12 | 23,542,334 | 6,000 | 4.5500 | 517,414,000 | 2025-10-31 |
| 60 | 2025-11-11 | 23,536,334 | -68,000 | 4.5488 | 517,414,000 | 2025-10-31 |
| 61 | 2025-11-10 | 23,604,334 | -48,000 | 4.5620 | 517,414,000 | 2025-10-31 |
| 62 | 2025-11-07 | 23,652,334 | 2,000 | 4.5713 | 517,414,000 | 2025-10-31 |
| 63 | 2025-11-06 | 23,650,334 | 6,000 | 4.5709 | 517,414,000 | 2025-10-31 |
| 64 | 2025-11-05 | 23,644,334 | -56,000 | 4.5697 | 517,414,000 | 2025-10-31 |
| 65 | 2025-11-04 | 23,700,334 | -14,000 | 4.5805 | 517,414,000 | 2025-10-31 |
| 66 | 2025-11-03 | 23,714,334 | -100,000 | 4.5832 | 517,414,000 | 2025-10-31 |
| 67 | 2025-10-31 | 23,814,334 | 42,000 | 4.6026 | 517,414,000 | 2025-10-31 |
| 68 | 2025-10-30 | 23,772,334 | 6,000 | 4.5945 | 517,414,000 | 2025-09-30 |
| 69 | 2025-10-28 | 23,766,334 | -42,000 | 4.5933 | 517,414,000 | 2025-09-30 |
| 70 | 2025-10-27 | 23,808,334 | -58,000 | 4.6014 | 517,414,000 | 2025-09-30 |
| 71 | 2025-10-24 | 23,866,334 | -12,000 | 4.6126 | 517,414,000 | 2025-09-30 |
| 72 | 2025-10-23 | 23,878,334 | -36,000 | 4.6149 | 517,414,000 | 2025-09-30 |
| 73 | 2025-10-22 | 23,914,334 | 18,000 | 4.6219 | 517,414,000 | 2025-09-30 |
| 74 | 2025-10-21 | 23,896,334 | 0 | 4.6184 | 517,414,000 | 2025-09-30 |
| 75 | 2025-10-20 | 23,896,334 | 22,000 | 4.6184 | 517,414,000 | 2025-09-30 |
| 76 | 2025-10-17 | 23,874,334 | 18,000 | 4.6142 | 517,414,000 | 2025-09-30 |
| 77 | 2025-10-16 | 23,856,334 | 92,000 | 4.6107 | 517,414,000 | 2025-09-30 |
| 78 | 2025-10-15 | 23,764,334 | 200,306 | 4.5929 | 517,414,000 | 2025-09-30 |
| 79 | 2025-10-14 | 23,564,028 | 1,608,000 | 4.5542 | 517,414,000 | 2025-09-30 |
| 80 | 2025-10-13 | 21,956,028 | 265,000 | 4.2434 | 517,414,000 | 2025-09-30 |
| 81 | 2025-10-10 | 21,691,028 | 182,000 | 4.1922 | 517,414,000 | 2025-09-30 |
| 82 | 2025-10-09 | 21,509,028 | 16,000 | 4.1570 | 517,414,000 | 2025-09-30 |
| 83 | 2025-10-08 | 21,493,028 | 138,000 | 4.1539 | 517,414,000 | 2025-09-30 |
| 84 | 2025-10-06 | 21,355,028 | 134,000 | 4.1273 | 517,414,000 | 2025-09-30 |
| 85 | 2025-10-03 | 21,221,028 | -22,000 | 4.1014 | 517,414,000 | 2025-09-30 |
| 86 | 2025-10-02 | 21,243,028 | 110,000 | 4.1056 | 517,414,000 | 2025-09-30 |
| 87 | 2025-09-30 | 21,133,028 | 102,000 | 4.0844 | 517,414,000 | 2025-09-30 |
| 88 | 2025-09-29 | 21,031,028 | 150,000 | 4.0646 | 517,414,000 | 2025-08-31 |
| 89 | 2025-09-26 | 20,881,028 | 182,000 | 4.0357 | 517,414,000 | 2025-08-31 |
| 90 | 2025-09-25 | 20,699,028 | 328,000 | 4.0005 | 517,414,000 | 2025-08-31 |
| 91 | 2025-09-24 | 20,371,028 | 162,000 | 3.9371 | 517,414,000 | 2025-08-31 |
| 92 | 2025-09-23 | 20,209,028 | -88,000 | 3.9058 | 517,414,000 | 2025-08-31 |
| 93 | 2025-09-22 | 20,297,028 | 118,000 | 3.9228 | 517,414,000 | 2025-08-31 |
| 94 | 2025-09-19 | 20,179,028 | 194,000 | 3.9000 | 517,414,000 | 2025-08-31 |
| 95 | 2025-09-18 | 19,985,028 | -52,000 | 3.8625 | 517,414,000 | 2025-08-31 |
| 96 | 2025-09-17 | 20,037,028 | -28,000 | 3.8725 | 517,414,000 | 2025-08-31 |
| 97 | 2025-09-16 | 20,065,028 | 20,000 | 3.8779 | 517,414,000 | 2025-08-31 |
| 98 | 2025-09-15 | 20,045,028 | 56,000 | 3.8741 | 517,414,000 | 2025-08-31 |
| 99 | 2025-09-12 | 19,989,028 | 368,000 | 3.8633 | 517,414,000 | 2025-08-31 |
| 100 | 2025-09-11 | 19,621,028 | -28,000 | 3.7921 | 517,414,000 | 2025-08-31 |
| 101 | 2025-09-10 | 19,649,028 | 154,000 | 3.7975 | 517,414,000 | 2025-08-31 |
| 102 | 2025-09-09 | 19,495,028 | -6,000 | 3.7678 | 517,414,000 | 2025-08-31 |
| 103 | 2025-09-08 | 19,501,028 | -32,000 | 3.7689 | 517,414,000 | 2025-08-31 |
| 104 | 2025-09-05 | 19,533,028 | -84,000 | 3.7751 | 517,414,000 | 2025-08-31 |
| 105 | 2025-09-04 | 19,617,028 | 18,000 | 3.7914 | 517,414,000 | 2025-08-31 |
| 106 | 2025-09-03 | 19,599,028 | -33,276 | 3.7879 | 517,414,000 | 2025-08-31 |
| 107 | 2025-09-02 | 19,632,304 | 38,000 | 3.7943 | 517,414,000 | 2025-08-31 |
| 108 | 2025-09-01 | 19,594,304 | 46,000 | 3.7870 | 517,414,000 | 2025-08-31 |
| 109 | 2025-08-29 | 19,548,304 | 2,000 | 3.7781 | 517,414,000 | 2025-07-31 |
| 110 | 2025-08-28 | 19,546,304 | 56,000 | 3.7777 | 517,414,000 | 2025-07-31 |
| 111 | 2025-08-27 | 19,490,304 | -16,000 | 3.7669 | 517,414,000 | 2025-07-31 |
| 112 | 2025-08-26 | 19,506,304 | -50,000 | 3.7700 | 517,414,000 | 2025-07-31 |
| 113 | 2025-08-25 | 19,556,304 | 0 | 3.7796 | 517,414,000 | 2025-07-31 |
| 114 | 2025-08-22 | 19,556,304 | -24,000 | 3.7796 | 517,414,000 | 2025-07-31 |
| 115 | 2025-08-21 | 19,580,304 | -306,620 | 3.7843 | 517,414,000 | 2025-07-31 |
| 116 | 2025-08-20 | 19,886,924 | -176,000 | 3.8435 | 517,414,000 | 2025-07-31 |
| 117 | 2025-08-19 | 20,062,924 | 36,000 | 3.8775 | 517,414,000 | 2025-07-31 |
| 118 | 2025-08-18 | 20,026,924 | 50,000 | 3.8706 | 517,414,000 | 2025-07-31 |
| 119 | 2025-08-15 | 19,976,924 | 12,000 | 3.8609 | 517,414,000 | 2025-07-31 |
| 120 | 2025-08-14 | 19,964,924 | -12,000 | 3.8586 | 517,414,000 | 2025-07-31 |
| 121 | 2025-08-13 | 19,976,924 | 48,000 | 3.8609 | 517,414,000 | 2025-07-31 |
| 122 | 2025-08-12 | 19,928,924 | 30,000 | 3.8516 | 517,414,000 | 2025-07-31 |
| 123 | 2025-08-11 | 19,898,924 | 10,500 | 3.8458 | 517,414,000 | 2025-07-31 |
| 124 | 2025-08-08 | 19,888,424 | -94,000 | 3.8438 | 517,414,000 | 2025-07-31 |
| 125 | 2025-08-07 | 19,982,424 | -166,000 | 3.8620 | 517,414,000 | 2025-07-31 |
| 126 | 2025-08-06 | 20,148,424 | -154,000 | 3.8941 | 517,414,000 | 2025-07-31 |
| 127 | 2025-08-05 | 20,302,424 | -408,000 | 3.9238 | 517,414,000 | 2025-07-31 |
| 128 | 2025-08-04 | 20,710,424 | 752,000 | 4.0027 | 517,414,000 | 2025-07-31 |
| 129 | 2025-08-01 | 19,958,424 | -214,000 | 3.8573 | 517,414,000 | 2025-07-31 |
| 130 | 2025-07-31 | 20,172,424 | -130,106 | 3.8987 | 517,414,000 | 2025-07-31 |
| 131 | 2025-07-30 | 20,302,530 | 788,120 | 3.9238 | 517,414,000 | 2025-06-30 |
| 132 | 2025-07-29 | 19,514,410 | 8,000 | 3.7715 | 517,414,000 | 2025-06-30 |
| 133 | 2025-07-28 | 19,506,410 | 144,000 | 3.7700 | 517,414,000 | 2025-06-30 |
| 134 | 2025-07-25 | 19,362,410 | 4,000 | 3.7422 | 517,414,000 | 2025-06-30 |
| 135 | 2025-07-24 | 19,358,410 | -56,000 | 3.7414 | 517,414,000 | 2025-06-30 |
| 136 | 2025-07-23 | 19,414,410 | -142,000 | 3.7522 | 517,414,000 | 2025-06-30 |
| 137 | 2025-07-22 | 19,556,410 | -1,100,000 | 3.7796 | 517,414,000 | 2025-06-30 |
| 138 | 2025-07-21 | 20,656,410 | -100,000 | 3.9922 | 517,414,000 | 2025-06-30 |
| 139 | 2025-07-18 | 20,756,410 | -508,000 | 4.0116 | 517,414,000 | 2025-06-30 |
| 140 | 2025-07-17 | 21,264,410 | -34,000 | 4.1097 | 517,414,000 | 2025-06-30 |
| 141 | 2025-07-16 | 21,298,410 | -284,000 | 4.1163 | 517,414,000 | 2025-06-30 |
| 142 | 2025-07-15 | 21,582,410 | -116,000 | 4.1712 | 517,414,000 | 2025-06-30 |
| 143 | 2025-07-14 | 21,698,410 | -74,000 | 4.1936 | 517,414,000 | 2025-06-30 |
| 144 | 2025-07-11 | 21,772,410 | 0 | 4.2079 | 517,414,000 | 2025-06-30 |
| 145 | 2025-07-10 | 21,772,410 | -208,000 | 4.2079 | 517,414,000 | 2025-06-30 |
| 146 | 2025-07-09 | 21,980,410 | -6,000 | 4.2481 | 517,414,000 | 2025-06-30 |
| 147 | 2025-07-08 | 21,986,410 | -40,000 | 4.2493 | 517,414,000 | 2025-06-30 |
| 148 | 2025-07-07 | 22,026,410 | 6,000 | 4.2570 | 517,414,000 | 2025-06-30 |
| 149 | 2025-07-04 | 22,020,410 | 0 | 4.2559 | 517,414,000 | 2025-06-30 |
| 150 | 2025-07-03 | 22,020,410 | 10,000 | 4.2559 | 517,414,000 | 2025-06-30 |
| 151 | 2025-07-02 | 22,010,410 | 0 | 4.2539 | 517,414,000 | 2025-06-30 |
| 152 | 2025-06-30 | 22,010,410 | -10,000 | 4.2539 | 517,414,000 | 2025-06-30 |
| 153 | 2025-06-27 | 22,020,410 | -36,000 | 4.2559 | 517,414,000 | 2025-05-31 |
| 154 | 2025-06-26 | 22,056,410 | -142,000 | 4.2628 | 517,414,000 | 2025-05-31 |
| 155 | 2025-06-25 | 22,198,410 | -70,000 | 4.2903 | 517,414,000 | 2025-05-31 |
| 156 | 2025-06-24 | 22,268,410 | 0 | 4.3038 | 517,414,000 | 2025-05-31 |
| 157 | 2025-06-23 | 22,268,410 | 2,000 | 4.3038 | 517,414,000 | 2025-05-31 |
| 158 | 2025-06-20 | 22,266,410 | -100,000 | 4.3034 | 517,414,000 | 2025-05-31 |
| 159 | 2025-06-19 | 22,366,410 | -112,000 | 4.3227 | 517,414,000 | 2025-05-31 |
| 160 | 2025-06-18 | 22,478,410 | -104,000 | 4.3444 | 517,414,000 | 2025-05-31 |
| 161 | 2025-06-17 | 22,582,410 | -154,000 | 4.3645 | 517,414,000 | 2025-05-31 |
| 162 | 2025-06-16 | 22,736,410 | 0 | 4.3942 | 517,414,000 | 2025-05-31 |
| 163 | 2025-06-13 | 22,736,410 | -100,000 | 4.3942 | 517,414,000 | 2025-05-31 |
| 164 | 2025-06-12 | 22,836,410 | -14,000 | 4.4136 | 517,414,000 | 2025-05-31 |
| 165 | 2025-06-11 | 22,850,410 | -124,000 | 4.4163 | 517,414,000 | 2025-05-31 |
| 166 | 2025-06-10 | 22,974,410 | 0 | 4.4402 | 517,414,000 | 2025-05-31 |
| 167 | 2025-06-09 | 22,974,410 | 0 | 4.4402 | 517,414,000 | 2025-05-31 |
| 168 | 2025-06-06 | 22,974,410 | -76,000 | 4.4402 | 517,414,000 | 2025-05-31 |
| 169 | 2025-06-05 | 23,050,410 | -272,000 | 4.4549 | 517,414,000 | 2025-05-31 |
| 170 | 2025-06-04 | 23,322,410 | -50,000 | 4.5075 | 517,414,000 | 2025-05-31 |
| 171 | 2025-06-03 | 23,372,410 | 0 | 4.5172 | 517,414,000 | 2025-05-31 |
| 172 | 2025-06-02 | 23,372,410 | -34,000 | 4.5172 | 517,414,000 | 2025-05-31 |
| 173 | 2025-05-30 | 23,406,410 | 0 | 4.5237 | 517,414,000 | 2025-04-30 |
| 174 | 2025-05-29 | 23,406,410 | -6,000 | 4.5237 | 517,414,000 | 2025-04-30 |
| 175 | 2025-05-28 | 23,412,410 | -82,000 | 4.5249 | 517,414,000 | 2025-04-30 |
| 176 | 2025-05-27 | 23,494,410 | -1,618,000 | 4.5407 | 517,414,000 | 2025-04-30 |
| 177 | 2025-05-26 | 25,112,410 | -634,000 | 4.8534 | 517,414,000 | 2025-04-30 |
| 178 | 2025-05-23 | 25,746,410 | -8,000 | 4.9760 | 517,414,000 | 2025-04-30 |
| 179 | 2025-05-22 | 25,754,410 | -124,000 | 4.9775 | 517,414,000 | 2025-04-30 |
| 180 | 2025-05-21 | 25,878,410 | -22,000 | 5.0015 | 517,414,000 | 2025-04-30 |
| 181 | 2025-05-20 | 25,900,410 | 0 | 5.0057 | 517,414,000 | 2025-04-30 |
| 182 | 2025-05-19 | 25,900,410 | 0 | 5.0057 | 517,414,000 | 2025-04-30 |
| 183 | 2025-05-16 | 25,900,410 | -80,000 | 5.0057 | 517,414,000 | 2025-04-30 |
| 184 | 2025-05-15 | 25,980,410 | -6,000 | 5.0212 | 517,414,000 | 2025-04-30 |
| 185 | 2025-05-14 | 25,986,410 | -132,000 | 5.0224 | 517,414,000 | 2025-04-30 |
| 186 | 2025-05-13 | 26,118,410 | -70,000 | 5.0479 | 517,414,000 | 2025-04-30 |
| 187 | 2025-05-12 | 26,188,410 | -22,000 | 5.0614 | 517,414,000 | 2025-04-30 |
| 188 | 2025-05-09 | 26,210,410 | 70,000 | 5.0657 | 517,414,000 | 2025-04-30 |
| 189 | 2025-05-08 | 26,140,410 | -2,000 | 5.0521 | 517,414,000 | 2025-04-30 |
| 190 | 2025-05-07 | 26,142,410 | -14,000 | 5.0525 | 517,414,000 | 2025-04-30 |
| 191 | 2025-05-06 | 26,156,410 | -4,000 | 5.0552 | 517,414,000 | 2025-04-30 |
| 192 | 2025-05-02 | 26,160,410 | 0 | 5.0560 | 517,414,000 | 2025-04-30 |
| 193 | 2025-04-30 | 26,160,410 | -9,000 | 5.0560 | 517,414,000 | 2025-04-30 |
| 194 | 2025-04-29 | 26,169,410 | -2,000 | 5.0577 | 517,414,000 | 2025-03-31 |
| 195 | 2025-04-28 | 26,171,410 | -24,000 | 5.0581 | 517,414,000 | 2025-03-31 |
| 196 | 2025-04-25 | 26,195,410 | -10,000 | 5.0628 | 517,414,000 | 2025-03-31 |
| 197 | 2025-04-24 | 26,205,410 | 0 | 5.0647 | 517,414,000 | 2025-03-31 |
| 198 | 2025-04-23 | 26,205,410 | 0 | 5.0647 | 517,414,000 | 2025-03-31 |
| 199 | 2025-04-22 | 26,205,410 | 0 | 5.0647 | 517,414,000 | 2025-03-31 |
| 200 | 2025-04-17 | 26,205,410 | 0 | 5.0647 | 517,414,000 | 2025-03-31 |
| 201 | 2025-04-16 | 26,205,410 | -2,000 | 5.0647 | 517,414,000 | 2025-03-31 |
| 202 | 2025-04-15 | 26,207,410 | 0 | 5.0651 | 517,414,000 | 2025-03-31 |
| 203 | 2025-04-14 | 26,207,410 | 90,000 | 5.0651 | 517,414,000 | 2025-03-31 |
| 204 | 2025-04-11 | 26,117,410 | -2,000 | 5.0477 | 517,414,000 | 2025-03-31 |
| 205 | 2025-04-10 | 26,119,410 | -2,000 | 5.0481 | 517,414,000 | 2025-03-31 |
| 206 | 2025-04-09 | 26,121,410 | 0 | 5.0485 | 517,414,000 | 2025-03-31 |
| 207 | 2025-04-08 | 26,121,410 | 0 | 5.0485 | 517,414,000 | 2025-03-31 |
| 208 | 2025-04-07 | 26,121,410 | -2,000 | 5.0485 | 517,414,000 | 2025-03-31 |
| 209 | 2025-04-03 | 26,123,410 | -6,000 | 5.0488 | 517,414,000 | 2025-03-31 |
| 210 | 2025-04-02 | 26,129,410 | 4,000 | 5.0500 | 517,414,000 | 2025-03-31 |
| 211 | 2025-04-01 | 26,125,410 | -10,000 | 5.0492 | 517,414,000 | 2025-03-31 |
| 212 | 2025-03-31 | 26,135,410 | 0 | 5.0512 | 517,414,000 | 2025-03-31 |
| 213 | 2025-03-28 | 26,135,410 | 0 | 5.0512 | 517,414,000 | 2025-02-28 |
| 214 | 2025-03-27 | 26,135,410 | 0 | 5.0512 | 517,414,000 | 2025-02-28 |
| 215 | 2025-03-26 | 26,135,410 | 0 | 5.0512 | 517,414,000 | 2025-02-28 |
| 216 | 2025-03-25 | 26,135,410 | -4,000 | 5.0512 | 517,414,000 | 2025-02-28 |
| 217 | 2025-03-24 | 26,139,410 | 0 | 5.0519 | 517,414,000 | 2025-02-28 |
| 218 | 2025-03-21 | 26,139,410 | 0 | 5.0519 | 517,414,000 | 2025-02-28 |
| 219 | 2025-03-20 | 26,139,410 | 0 | 5.0519 | 517,414,000 | 2025-02-28 |
| 220 | 2025-03-19 | 26,139,410 | -480,000 | 5.0519 | 517,414,000 | 2025-02-28 |
| 221 | 2025-03-18 | 26,619,410 | -24,000 | 5.1447 | 517,414,000 | 2025-02-28 |
| 222 | 2025-03-17 | 26,643,410 | -24,000 | 5.1493 | 517,414,000 | 2025-02-28 |
| 223 | 2025-03-14 | 26,667,410 | 0 | 5.1540 | 517,414,000 | 2025-02-28 |
| 224 | 2025-03-13 | 26,667,410 | -24,000 | 5.1540 | 517,414,000 | 2025-02-28 |
| 225 | 2025-03-12 | 26,691,410 | 0 | 5.1586 | 517,414,000 | 2025-02-28 |
| 226 | 2025-03-11 | 26,691,410 | -2,000 | 5.1586 | 517,414,000 | 2025-02-28 |
| 227 | 2025-03-10 | 26,693,410 | -56,000 | 5.1590 | 517,414,000 | 2025-02-28 |
| 228 | 2025-03-07 | 26,749,410 | -42,000 | 5.1698 | 517,414,000 | 2025-02-28 |
| 229 | 2025-03-06 | 26,791,410 | 0 | 5.1779 | 517,414,000 | 2025-02-28 |
| 230 | 2025-03-05 | 26,791,410 | -2,000 | 5.1779 | 517,414,000 | 2025-02-28 |
| 231 | 2025-03-04 | 26,793,410 | -98,000 | 5.1783 | 517,414,000 | 2025-02-28 |
| 232 | 2025-03-03 | 26,891,410 | -92,000 | 5.1973 | 517,414,000 | 2025-02-28 |
| 233 | 2025-02-28 | 26,983,410 | -106,000 | 5.2151 | 517,414,000 | 2025-02-28 |
| 234 | 2025-02-27 | 27,089,410 | -4,000 | 5.2355 | 517,414,000 | 2025-01-31 |
| 235 | 2025-02-26 | 27,093,410 | 154,000 | 5.2363 | 517,414,000 | 2025-01-31 |
| 236 | 2025-02-25 | 26,939,410 | 92,000 | 5.2065 | 517,414,000 | 2025-01-31 |
| 237 | 2025-02-24 | 26,847,410 | 10,842,000 | 5.1888 | 517,414,000 | 2025-01-31 |
| 238 | 2025-02-21 | 16,005,410 | 252,000 | 3.0933 | 517,414,000 | 2025-01-31 |
| 239 | 2025-02-20 | 15,753,410 | 20,440 | 3.0446 | 517,414,000 | 2025-01-31 |
| 240 | 2025-02-19 | 15,732,970 | -4,000 | 3.0407 | 517,414,000 | 2025-01-31 |
| 241 | 2025-02-18 | 15,736,970 | -12,000 | 3.0415 | 517,414,000 | 2025-01-31 |
| 242 | 2025-02-17 | 15,748,970 | -10,000 | 3.0438 | 517,414,000 | 2025-01-31 |
| 243 | 2025-02-14 | 15,758,970 | 71,400 | 3.0457 | 517,414,000 | 2025-01-31 |
| 244 | 2025-02-13 | 15,687,570 | 74,000 | 3.0319 | 517,414,000 | 2025-01-31 |
| 245 | 2025-02-12 | 15,613,570 | -14,000 | 3.0176 | 517,414,000 | 2025-01-31 |
| 246 | 2025-02-11 | 15,627,570 | 0 | 3.0203 | 517,414,000 | 2025-01-31 |
| 247 | 2025-02-10 | 15,627,570 | -4,000 | 3.0203 | 517,414,000 | 2025-01-31 |
| 248 | 2025-02-07 | 15,631,570 | 2,000 | 3.0211 | 517,414,000 | 2025-01-31 |
| 249 | 2025-02-06 | 15,629,570 | -4,000 | 3.0207 | 517,414,000 | 2025-01-31 |
| 250 | 2025-02-05 | 15,633,570 | 0 | 3.0215 | 517,414,000 | 2025-01-31 |
| 251 | 2025-02-04 | 15,633,570 | -18,000 | 3.0215 | 517,414,000 | 2025-01-31 |
| 252 | 2025-02-03 | 15,651,570 | -28,000 | 3.0250 | 517,414,000 | 2025-01-31 |
| 253 | 2025-01-28 | 15,679,570 | 0 | 3.0304 | 517,414,000 | 2024-12-31 |
| 254 | 2025-01-27 | 15,679,570 | 0 | 3.0304 | 517,414,000 | 2024-12-31 |
| 255 | 2025-01-24 | 15,679,570 | 0 | 3.0304 | 517,414,000 | 2024-12-31 |
| 256 | 2025-01-23 | 15,679,570 | 0 | 3.0304 | 517,414,000 | 2024-12-31 |
| 257 | 2025-01-22 | 15,679,570 | 0 | 3.0304 | 517,414,000 | 2024-12-31 |
| 258 | 2025-01-21 | 15,679,570 | 0 | 3.0304 | 517,414,000 | 2024-12-31 |
| 259 | 2025-01-20 | 15,679,570 | 0 | 3.0304 | 517,414,000 | 2024-12-31 |
| 260 | 2025-01-17 | 15,679,570 | 0 | 3.0304 | 517,414,000 | 2024-12-31 |
| 261 | 2025-01-16 | 15,679,570 | 44,000 | 3.0304 | 517,414,000 | 2024-12-31 |
| 262 | 2025-01-15 | 15,635,570 | 354,000 | 3.0219 | 517,414,000 | 2024-12-31 |
| 263 | 2025-01-14 | 15,281,570 | 0 | 2.9535 | 517,414,000 | 2024-12-31 |
| 264 | 2025-01-13 | 15,281,570 | 3,829,560 | 2.9535 | 517,414,000 | 2024-12-31 |
| 265 | 2025-01-10 | 11,452,010 | 16,000 | 2.2133 | 517,414,000 | 2024-12-31 |
| 266 | 2025-01-09 | 11,436,010 | 102,000 | 2.2102 | 517,414,000 | 2024-12-31 |
| 267 | 2025-01-08 | 11,334,010 | 72,000 | 2.1905 | 517,414,000 | 2024-12-31 |
| 268 | 2025-01-07 | 11,262,010 | 0 | 2.1766 | 517,414,000 | 2024-12-31 |
| 269 | 2025-01-06 | 11,262,010 | -34,000 | 2.1766 | 517,414,000 | 2024-12-31 |
| 270 | 2025-01-03 | 11,296,010 | -32,000 | 2.1832 | 517,414,000 | 2024-12-31 |
| 271 | 2025-01-02 | 11,328,010 | 2,000 | 2.1894 | 517,414,000 | 2024-12-31 |
| 272 | 2024-12-31 | 11,326,010 | 0 | 2.1890 | 517,414,000 | 2024-12-31 |
| 273 | 2024-12-30 | 11,326,010 | -58,000 | 2.1890 | 517,414,000 | 2024-11-30 |
| 274 | 2024-12-27 | 11,384,010 | -208,000 | 2.2002 | 517,414,000 | 2024-11-30 |
| 275 | 2024-12-24 | 11,592,010 | 0 | 2.2404 | 517,414,000 | 2024-11-30 |
| 276 | 2024-12-23 | 11,592,010 | -4,314,000 | 2.2404 | 517,414,000 | 2024-11-30 |
| 277 | 2024-12-20 | 15,906,010 | 98,000 | 3.0741 | 517,414,000 | 2024-11-30 |
| 278 | 2024-12-19 | 15,808,010 | -86,000 | 3.0552 | 517,414,000 | 2024-11-30 |
| 279 | 2024-12-18 | 15,894,010 | -28,000 | 3.0718 | 517,414,000 | 2024-11-30 |
| 280 | 2024-12-17 | 15,922,010 | 24,000 | 3.0772 | 517,414,000 | 2024-11-30 |
| 281 | 2024-12-16 | 15,898,010 | 106,000 | 3.0726 | 517,414,000 | 2024-11-30 |
| 282 | 2024-12-13 | 15,792,010 | -226,000 | 3.0521 | 517,414,000 | 2024-11-30 |
| 283 | 2024-12-12 | 16,018,010 | -130,000 | 3.0958 | 517,414,000 | 2024-11-30 |
| 284 | 2024-12-11 | 16,148,010 | 24,000 | 3.1209 | 517,414,000 | 2024-11-30 |
| 285 | 2024-12-10 | 16,124,010 | 26,000 | 3.1163 | 517,414,000 | 2024-11-30 |
| 286 | 2024-12-09 | 16,098,010 | 146,000 | 3.1112 | 517,414,000 | 2024-11-30 |
| 287 | 2024-12-06 | 15,952,010 | -134,000 | 3.0830 | 517,414,000 | 2024-11-30 |
| 288 | 2024-12-05 | 16,086,010 | 160,000 | 3.1089 | 517,414,000 | 2024-11-30 |
| 289 | 2024-12-04 | 15,926,010 | 44,000 | 3.0780 | 517,414,000 | 2024-11-30 |
| 290 | 2024-12-03 | 15,882,010 | -26,000 | 3.0695 | 517,414,000 | 2024-11-30 |
| 291 | 2024-12-02 | 15,908,010 | -238,000 | 3.0745 | 517,414,000 | 2024-11-30 |
| 292 | 2024-11-29 | 16,146,010 | -956,000 | 3.1205 | 517,414,000 | 2024-10-31 |
| 293 | 2024-11-28 | 17,102,010 | -58,000 | 3.3053 | 517,414,000 | 2024-10-31 |
| 294 | 2024-11-27 | 17,160,010 | -24,000 | 3.3165 | 517,414,000 | 2024-10-31 |
| 295 | 2024-11-26 | 17,184,010 | 28,000 | 3.3211 | 517,414,000 | 2024-10-31 |
| 296 | 2024-11-25 | 17,156,010 | -28,000 | 3.3157 | 517,414,000 | 2024-10-31 |
| 297 | 2024-11-22 | 17,184,010 | -32,000 | 3.3211 | 517,414,000 | 2024-10-31 |
| 298 | 2024-11-21 | 17,216,010 | 0 | 3.3273 | 517,414,000 | 2024-10-31 |
| 299 | 2024-11-20 | 17,216,010 | -16,000 | 3.3273 | 517,414,000 | 2024-10-31 |
| 300 | 2024-11-19 | 17,232,010 | 6,000 | 3.3304 | 517,414,000 | 2024-10-31 |
| 301 | 2024-11-18 | 17,226,010 | -106,000 | 3.3293 | 517,414,000 | 2024-10-31 |
| 302 | 2024-11-15 | 17,332,010 | -14,000 | 3.3497 | 517,414,000 | 2024-10-31 |
| 303 | 2024-11-14 | 17,346,010 | -126,000 | 3.3524 | 517,414,000 | 2024-10-31 |
| 304 | 2024-11-13 | 17,472,010 | -266,000 | 3.3768 | 517,414,000 | 2024-10-31 |
| 305 | 2024-11-12 | 17,738,010 | -90,000 | 3.4282 | 517,414,000 | 2024-10-31 |
| 306 | 2024-11-11 | 17,828,010 | -382,000 | 3.4456 | 517,414,000 | 2024-10-31 |
| 307 | 2024-11-08 | 18,210,010 | -386,000 | 3.5194 | 517,414,000 | 2024-10-31 |
| 308 | 2024-11-07 | 18,596,010 | -260,000 | 3.5940 | 517,414,000 | 2024-10-31 |
| 309 | 2024-11-06 | 18,856,010 | -288,000 | 3.6443 | 517,414,000 | 2024-10-31 |
| 310 | 2024-11-05 | 19,144,010 | -574,000 | 3.6999 | 517,414,000 | 2024-10-31 |
| 311 | 2024-11-04 | 19,718,010 | 870,000 | 3.8109 | 517,414,000 | 2024-10-31 |
| 312 | 2024-11-01 | 18,848,010 | 60,000 | 3.6427 | 517,414,000 | 2024-10-31 |
| 313 | 2024-10-31 | 18,788,010 | -434,000 | 3.6311 | 517,414,000 | 2024-10-31 |
| 314 | 2024-10-30 | 19,222,010 | 294,000 | 3.7150 | 517,414,000 | 2024-09-30 |
| 315 | 2024-10-29 | 18,928,010 | -288,000 | 3.6582 | 517,414,000 | 2024-09-30 |
| 316 | 2024-10-28 | 19,216,010 | 1,682,000 | 3.7139 | 517,414,000 | 2024-09-30 |
| 317 | 2024-10-25 | 17,534,010 | -2,000 | 3.3888 | 517,414,000 | 2024-09-30 |
| 318 | 2024-10-24 | 17,536,010 | -110,000 | 3.3892 | 517,414,000 | 2024-09-30 |
| 319 | 2024-10-23 | 17,646,010 | -282,000 | 3.4104 | 517,414,000 | 2024-09-30 |
| 320 | 2024-10-22 | 17,928,010 | -190,000 | 3.4649 | 517,414,000 | 2024-09-30 |
| 321 | 2024-10-21 | 18,118,010 | -398,000 | 3.5016 | 517,414,000 | 2024-09-30 |
| 322 | 2024-10-18 | 18,516,010 | -226,000 | 3.5786 | 517,414,000 | 2024-09-30 |
| 323 | 2024-10-17 | 18,742,010 | -162,000 | 3.6222 | 517,414,000 | 2024-09-30 |
| 324 | 2024-10-16 | 18,904,010 | -438,000 | 3.6536 | 517,414,000 | 2024-09-30 |
| 325 | 2024-10-15 | 19,342,010 | -192,000 | 3.7382 | 517,414,000 | 2024-09-30 |
| 326 | 2024-10-14 | 19,534,010 | -148,000 | 3.7753 | 517,414,000 | 2024-09-30 |
| 327 | 2024-10-10 | 19,682,010 | 300,000 | 3.8039 | 517,414,000 | 2024-09-30 |
| 328 | 2024-10-09 | 19,382,010 | 238,000 | 3.7459 | 517,414,000 | 2024-09-30 |
| 329 | 2024-10-08 | 19,144,010 | -716,000 | 3.6999 | 517,414,000 | 2024-09-30 |
| 330 | 2024-10-07 | 19,860,010 | 578,000 | 3.8383 | 517,414,000 | 2024-09-30 |
| 331 | 2024-10-04 | 19,282,010 | 72,000 | 3.7266 | 517,414,000 | 2024-09-30 |
| 332 | 2024-10-03 | 19,210,010 | -1,362,012 | 3.7127 | 517,414,000 | 2024-09-30 |
| 333 | 2024-10-02 | 20,572,022 | -98,000 | 3.9759 | 517,414,000 | 2024-09-30 |
| 334 | 2024-09-30 | 20,670,022 | 406,000 | 3.9949 | 517,414,000 | 2024-09-30 |
| 335 | 2024-09-27 | 20,264,022 | 137,884 | 3.9164 | 517,414,000 | 2024-08-31 |
| 336 | 2024-09-26 | 20,126,138 | -412,000 | 3.8898 | 517,414,000 | 2024-08-31 |
| 337 | 2024-09-25 | 20,538,138 | 272,000 | 3.9694 | 517,414,000 | 2024-08-31 |
| 338 | 2024-09-24 | 20,266,138 | -862,000 | 3.9168 | 517,414,000 | 2024-08-31 |
| 339 | 2024-09-23 | 21,128,138 | 26,000 | 4.0834 | 517,414,000 | 2024-08-31 |
| 340 | 2024-09-20 | 21,102,138 | -40,000 | 4.0784 | 517,414,000 | 2024-08-31 |
| 341 | 2024-09-19 | 21,142,138 | 665,576 | 4.0861 | 517,414,000 | 2024-08-31 |
| 342 | 2024-09-17 | 20,476,562 | 1,104,000 | 3.9575 | 517,414,000 | 2024-08-31 |
| 343 | 2024-09-16 | 19,372,562 | 1,308,540 | 3.7441 | 517,414,000 | 2024-08-31 |
| 344 | 2024-09-13 | 18,064,022 | 488,000 | 3.4912 | 517,414,000 | 2024-08-31 |
| 345 | 2024-09-12 | 17,576,022 | 1,426,000 | 3.3969 | 517,414,000 | 2024-08-31 |
| 346 | 2024-09-11 | 16,150,022 | 316,000 | 3.1213 | 517,414,000 | 2024-08-31 |
| 347 | 2024-09-10 | 15,834,022 | 62,000 | 3.0602 | 517,414,000 | 2024-08-31 |
| 348 | 2024-09-09 | 15,772,022 | 356,000 | 3.0482 | 517,414,000 | 2024-08-31 |
| 349 | 2024-09-05 | 15,416,022 | -78,000 | 2.9794 | 517,414,000 | 2024-08-31 |
| 350 | 2024-09-04 | 15,494,022 | -74,000 | 2.9945 | 517,414,000 | 2024-08-31 |
| 351 | 2024-09-03 | 15,568,022 | -300,000 | 3.0088 | 517,414,000 | 2024-08-31 |
| 352 | 2024-09-02 | 15,868,022 | -426,000 | 3.0668 | 517,414,000 | 2024-08-31 |
| 353 | 2024-08-30 | 16,294,022 | -1,484,000 | 3.1491 | 517,414,000 | 2024-07-31 |
| 354 | 2024-08-29 | 17,778,022 | -1,676,000 | 3.4359 | 517,414,000 | 2024-07-31 |
| 355 | 2024-08-28 | 19,454,022 | -234,000 | 3.7599 | 517,414,000 | 2024-07-31 |
| 356 | 2024-08-27 | 19,688,022 | 1,131,240 | 3.8051 | 517,414,000 | 2024-07-31 |
| 357 | 2024-08-26 | 18,556,782 | 36,000 | 3.5864 | 517,414,000 | 2024-07-31 |
| 358 | 2024-08-23 | 18,520,782 | -204,000 | 3.5795 | 517,414,000 | 2024-07-31 |
| 359 | 2024-08-22 | 18,724,782 | 452,000 | 3.6189 | 517,414,000 | 2024-07-31 |
| 360 | 2024-08-21 | 18,272,782 | -1,728,021 | 3.5316 | 517,414,000 | 2024-07-31 |
| 361 | 2024-08-20 | 20,000,803 | 50,000 | 3.8655 | 517,414,000 | 2024-07-31 |
| 362 | 2024-08-19 | 19,950,803 | 672,000 | 3.8559 | 517,414,000 | 2024-07-31 |
| 363 | 2024-08-16 | 19,278,803 | 1,116,760 | 3.7260 | 517,414,000 | 2024-07-31 |
| 364 | 2024-08-15 | 18,162,043 | 668,000 | 3.5102 | 517,414,000 | 2024-07-31 |
| 365 | 2024-08-14 | 17,494,043 | 858,000 | 3.3811 | 517,414,000 | 2024-07-31 |
| 366 | 2024-08-13 | 16,636,043 | 198,000 | 3.2152 | 517,414,000 | 2024-07-31 |
| 367 | 2024-08-12 | 16,438,043 | 594,000 | 3.1770 | 517,414,000 | 2024-07-31 |
| 368 | 2024-08-09 | 15,844,043 | 856,000 | 3.0622 | 517,414,000 | 2024-07-31 |
| 369 | 2024-08-08 | 14,988,043 | 412,000 | 2.8967 | 517,414,000 | 2024-07-31 |
| 370 | 2024-08-07 | 14,576,043 | 150,000 | 2.8171 | 517,414,000 | 2024-07-31 |
| 371 | 2024-08-06 | 14,426,043 | -76,000 | 2.7881 | 517,414,000 | 2024-07-31 |
| 372 | 2024-08-05 | 14,502,043 | -274,460 | 2.8028 | 517,414,000 | 2024-07-31 |
| 373 | 2024-08-02 | 14,776,503 | 302,000 | 2.8558 | 517,414,000 | 2024-07-31 |
| 374 | 2024-08-01 | 14,474,503 | 254,000 | 2.7975 | 517,414,000 | 2024-07-31 |
| 375 | 2024-07-31 | 14,220,503 | 58,000 | 2.7484 | 517,414,000 | 2024-07-31 |
| 376 | 2024-07-30 | 14,162,503 | -88,000 | 2.7372 | 517,414,000 | 2024-06-30 |
| 377 | 2024-07-29 | 14,250,503 | 146,000 | 2.7542 | 517,414,000 | 2024-06-30 |
| 378 | 2024-07-26 | 14,104,503 | 3,310,460 | 2.7260 | 517,414,000 | 2024-06-30 |
| 379 | 2024-07-25 | 10,794,043 | 152,000 | 2.0862 | 517,414,000 | 2024-06-30 |
| 380 | 2024-07-24 | 10,642,043 | 2,304,000 | 2.0568 | 517,414,000 | 2024-06-30 |
| 381 | 2024-07-23 | 8,338,043 | 110,000 | 1.6115 | 517,414,000 | 2024-06-30 |
| 382 | 2024-07-22 | 8,228,043 | 310,000 | 1.5902 | 517,414,000 | 2024-06-30 |
| 383 | 2024-07-19 | 7,918,043 | -414,000 | 1.5303 | 517,414,000 | 2024-06-30 |
| 384 | 2024-07-18 | 8,332,043 | 700,000 | 1.6103 | 517,414,000 | 2024-06-30 |
| 385 | 2024-07-17 | 7,632,043 | 448,000 | 1.4750 | 517,414,000 | 2024-06-30 |
| 386 | 2024-07-16 | 7,184,043 | -272,000 | 1.3885 | 517,414,000 | 2024-06-30 |
| 387 | 2024-07-15 | 7,456,043 | -1,494,000 | 1.4410 | 517,414,000 | 2024-06-30 |
| 388 | 2024-07-12 | 8,950,043 | 506,000 | 1.7298 | 517,414,000 | 2024-06-30 |
| 389 | 2024-07-11 | 8,444,043 | 432,000 | 1.6320 | 517,414,000 | 2024-06-30 |
| 390 | 2024-07-10 | 8,012,043 | -4,544,000 | 1.5485 | 517,414,000 | 2024-06-30 |
| 391 | 2024-07-09 | 12,556,043 | -5,044,000 | 2.4267 | 517,414,000 | 2024-06-30 |
| 392 | 2024-07-08 | 17,600,043 | 16,000 | 3.4015 | 517,414,000 | 2024-06-30 |
| 393 | 2024-07-05 | 17,584,043 | 780,000 | 3.3984 | 517,414,000 | 2024-06-30 |
| 394 | 2024-07-04 | 16,804,043 | -760,000 | 3.2477 | 517,414,000 | 2024-06-30 |
| 395 | 2024-07-03 | 17,564,043 | 416,000 | 3.3946 | 517,414,000 | 2024-06-30 |
| 396 | 2024-07-02 | 17,148,043 | 146,000 | 3.3142 | 517,414,000 | 2024-06-30 |
| 397 | 2024-06-28 | 17,002,043 | -5,622,000 | 3.2860 | 517,414,000 | 2024-05-31 |
| 398 | 2024-06-27 | 22,624,043 | 1,140,000 | 4.3725 | 517,414,000 | 2024-05-31 |
| 399 | 2024-06-26 | 21,484,043 | 280,000 | 4.1522 | 517,414,000 | 2024-05-31 |
| 400 | 2024-06-25 | 21,204,043 | 1,066,000 | 4.0981 | 517,414,000 | 2024-05-31 |
| 401 | 2024-06-24 | 20,138,043 | 140,000 | 3.8921 | 517,414,000 | 2024-05-31 |
| 402 | 2024-06-21 | 19,998,043 | -36,000 | 3.8650 | 517,414,000 | 2024-05-31 |
| 403 | 2024-06-20 | 20,034,043 | 462,000 | 3.8720 | 517,414,000 | 2024-05-31 |
| 404 | 2024-06-19 | 19,572,043 | 1,102,000 | 3.7827 | 517,414,000 | 2024-05-31 |
| 405 | 2024-06-18 | 18,470,043 | -632,000 | 3.5697 | 517,414,000 | 2024-05-31 |
| 406 | 2024-06-17 | 19,102,043 | 206,000 | 3.6918 | 517,414,000 | 2024-05-31 |
| 407 | 2024-06-14 | 18,896,043 | 642,000 | 3.6520 | 517,414,000 | 2024-05-31 |
| 408 | 2024-06-13 | 18,254,043 | -12,000 | 3.5279 | 517,414,000 | 2024-05-31 |
| 409 | 2024-06-12 | 18,266,043 | 72,000 | 3.5303 | 517,414,000 | 2024-05-31 |
| 410 | 2024-06-11 | 18,194,043 | -168,000 | 3.5163 | 517,414,000 | 2024-05-31 |
| 411 | 2024-06-07 | 18,362,043 | 12,000 | 3.5488 | 517,414,000 | 2024-05-31 |
| 412 | 2024-06-06 | 18,350,043 | -288,000 | 3.5465 | 517,414,000 | 2024-05-31 |
| 413 | 2024-06-05 | 18,638,043 | 432,000 | 3.6022 | 517,414,000 | 2024-05-31 |
| 414 | 2024-06-04 | 18,206,043 | -128,000 | 3.5187 | 517,414,000 | 2024-05-31 |
| 415 | 2024-06-03 | 18,334,043 | -208,000 | 3.5434 | 517,414,000 | 2024-05-31 |
| 416 | 2024-05-31 | 18,542,043 | -14,000 | 3.5836 | 517,414,000 | 2024-05-31 |
| 417 | 2024-05-30 | 18,556,043 | 258,000 | 3.5863 | 517,414,000 | 2024-04-30 |
| 418 | 2024-05-29 | 18,298,043 | 206,000 | 3.5364 | 517,414,000 | 2024-04-30 |
| 419 | 2024-05-28 | 18,092,043 | -32,000 | 3.4966 | 517,414,000 | 2024-04-30 |
| 420 | 2024-05-27 | 18,124,043 | -2,000 | 3.5028 | 517,414,000 | 2024-04-30 |
| 421 | 2024-05-24 | 18,126,043 | 0 | 3.5032 | 517,414,000 | 2024-04-30 |
| 422 | 2024-05-23 | 18,126,043 | 0 | 3.5032 | 517,414,000 | 2024-04-30 |
| 423 | 2024-05-22 | 18,126,043 | 22,000 | 3.5032 | 517,414,000 | 2024-04-30 |
| 424 | 2024-05-21 | 18,104,043 | 0 | 3.4989 | 517,414,000 | 2024-04-30 |
| 425 | 2024-05-20 | 18,104,043 | 16,000 | 3.4989 | 517,414,000 | 2024-04-30 |
| 426 | 2024-05-17 | 18,088,043 | 0 | 3.4959 | 517,414,000 | 2024-04-30 |
| 427 | 2024-05-16 | 18,088,043 | 0 | 3.4959 | 517,414,000 | 2024-04-30 |
| 428 | 2024-05-14 | 18,088,043 | -2,000 | 3.4959 | 517,414,000 | 2024-04-30 |
| 429 | 2024-05-13 | 18,090,043 | -12 | 3.4962 | 517,414,000 | 2024-04-30 |
| 430 | 2024-05-10 | 18,090,055 | 0 | 3.4962 | 517,414,000 | 2024-04-30 |
| 431 | 2024-05-09 | 18,090,055 | -2,000 | 3.4962 | 517,414,000 | 2024-04-30 |
| 432 | 2024-05-08 | 18,092,055 | 0 | 3.4966 | 517,414,000 | 2024-04-30 |
| 433 | 2024-05-07 | 18,092,055 | 0 | 3.4966 | 517,414,000 | 2024-04-30 |
| 434 | 2024-05-06 | 18,092,055 | 4,000 | 3.4966 | 517,414,000 | 2024-04-30 |
| 435 | 2024-05-03 | 18,088,055 | 0 | 3.4959 | 517,414,000 | 2024-04-30 |
| 436 | 2024-05-02 | 18,088,055 | -34,000 | 3.4959 | 517,414,000 | 2024-04-30 |
| 437 | 2024-04-30 | 18,122,055 | 0 | 3.5024 | 517,414,000 | 2024-04-30 |
| 438 | 2024-04-29 | 18,122,055 | -2,000 | 3.5024 | 517,414,000 | 2024-03-31 |
| 439 | 2024-04-26 | 18,124,055 | 4,000 | 3.5028 | 517,414,000 | 2024-03-31 |
| 440 | 2024-04-25 | 18,120,055 | -4,000 | 3.5020 | 517,414,000 | 2024-03-31 |
| 441 | 2024-04-24 | 18,124,055 | -4,000 | 3.5028 | 517,414,000 | 2024-03-31 |
| 442 | 2024-04-23 | 18,128,055 | 0 | 3.5036 | 517,414,000 | 2024-03-31 |
| 443 | 2024-04-22 | 18,128,055 | -2,000 | 3.5036 | 517,414,000 | 2024-03-31 |
| 444 | 2024-04-19 | 18,130,055 | 0 | 3.5040 | 517,414,000 | 2024-03-31 |
| 445 | 2024-04-18 | 18,130,055 | 0 | 3.5040 | 517,414,000 | 2024-03-31 |
| 446 | 2024-04-17 | 18,130,055 | 0 | 3.5040 | 517,414,000 | 2024-03-31 |
| 447 | 2024-04-16 | 18,130,055 | 0 | 3.5040 | 517,414,000 | 2024-03-31 |
| 448 | 2024-04-15 | 18,130,055 | 0 | 3.5040 | 517,414,000 | 2024-03-31 |
| 449 | 2024-04-12 | 18,130,055 | 0 | 3.5040 | 517,414,000 | 2024-03-31 |
| 450 | 2024-04-11 | 18,130,055 | 0 | 3.5040 | 517,414,000 | 2024-03-31 |
| 451 | 2024-04-10 | 18,130,055 | -2,000 | 3.5040 | 517,414,000 | 2024-03-31 |
| 452 | 2024-04-09 | 18,132,055 | 0 | 3.5044 | 517,414,000 | 2024-03-31 |
| 453 | 2024-04-08 | 18,132,055 | -6,000 | 3.5044 | 517,414,000 | 2024-03-31 |
| 454 | 2024-04-05 | 18,138,055 | 0 | 3.5055 | 517,414,000 | 2024-03-31 |
| 455 | 2024-04-03 | 18,138,055 | 0 | 3.5055 | 517,414,000 | 2024-03-31 |
| 456 | 2024-04-02 | 18,138,055 | 0 | 3.5055 | 517,414,000 | 2024-03-31 |
| 457 | 2024-03-28 | 18,138,055 | 0 | 3.5055 | 517,414,000 | 2024-02-29 |
| 458 | 2024-03-27 | 18,138,055 | -2,000 | 3.5055 | 517,414,000 | 2024-02-29 |
| 459 | 2024-03-26 | 18,140,055 | 0 | 3.5059 | 517,414,000 | 2024-02-29 |
| 460 | 2024-03-25 | 18,140,055 | -8,000 | 3.5059 | 517,414,000 | 2024-02-29 |
| 461 | 2024-03-22 | 18,148,055 | 0 | 3.5075 | 517,414,000 | 2024-02-29 |
| 462 | 2024-03-21 | 18,148,055 | 4,000 | 3.5075 | 517,414,000 | 2024-02-29 |
| 463 | 2024-03-20 | 18,144,055 | 0 | 3.5067 | 517,414,000 | 2024-02-29 |
| 464 | 2024-03-19 | 18,144,055 | 0 | 3.5067 | 517,414,000 | 2024-02-29 |
| 465 | 2024-03-18 | 18,144,055 | 0 | 3.5067 | 517,414,000 | 2024-02-29 |
| 466 | 2024-03-15 | 18,144,055 | 0 | 3.5067 | 517,414,000 | 2024-02-29 |
| 467 | 2024-03-14 | 18,144,055 | 0 | 3.5067 | 517,414,000 | 2024-02-29 |
| 468 | 2024-03-13 | 18,144,055 | 0 | 3.5067 | 517,414,000 | 2024-02-29 |
| 469 | 2024-03-12 | 18,144,055 | 0 | 3.5067 | 517,414,000 | 2024-02-29 |
| 470 | 2024-03-11 | 18,144,055 | 0 | 3.5067 | 517,414,000 | 2024-02-29 |
| 471 | 2024-03-08 | 18,144,055 | -2,000 | 3.5067 | 517,414,000 | 2024-02-29 |
| 472 | 2024-03-07 | 18,146,055 | -2,000 | 3.5071 | 517,414,000 | 2024-02-29 |
| 473 | 2024-03-06 | 18,148,055 | 0 | 3.5075 | 517,414,000 | 2024-02-29 |
| 474 | 2024-03-05 | 18,148,055 | 0 | 3.5075 | 517,414,000 | 2024-02-29 |
| 475 | 2024-03-04 | 18,148,055 | -2,000 | 3.5075 | 517,414,000 | 2024-02-29 |
| 476 | 2024-03-01 | 18,150,055 | 0 | 3.5078 | 517,414,000 | 2024-02-29 |
| 477 | 2024-02-29 | 18,150,055 | -2,000 | 3.5078 | 517,414,000 | 2024-02-29 |
| 478 | 2024-02-28 | 18,152,055 | 0 | 3.5082 | 517,414,000 | 2024-01-31 |
| 479 | 2024-02-27 | 18,152,055 | 0 | 3.5082 | 517,414,000 | 2024-01-31 |
| 480 | 2024-02-26 | 18,152,055 | 0 | 3.5082 | 517,414,000 | 2024-01-31 |
| 481 | 2024-02-23 | 18,152,055 | 0 | 3.5082 | 517,414,000 | 2024-01-31 |
| 482 | 2024-02-22 | 18,152,055 | 0 | 3.5082 | 517,414,000 | 2024-01-31 |
| 483 | 2024-02-21 | 18,152,055 | 0 | 3.5082 | 517,414,000 | 2024-01-31 |
| 484 | 2024-02-20 | 18,152,055 | 0 | 3.5082 | 517,414,000 | 2024-01-31 |
| 485 | 2024-02-19 | 18,152,055 | 0 | 3.5082 | 517,414,000 | 2024-01-31 |
| 486 | 2024-02-16 | 18,152,055 | 0 | 3.5082 | 517,414,000 | 2024-01-31 |
| 487 | 2024-02-15 | 18,152,055 | -2,000 | 3.5082 | 517,414,000 | 2024-01-31 |
| 488 | 2024-02-14 | 18,154,055 | 0 | 3.5086 | 517,414,000 | 2024-01-31 |
| 489 | 2024-02-09 | 18,154,055 | 0 | 3.5086 | 517,414,000 | 2024-01-31 |
| 490 | 2024-02-08 | 18,154,055 | 0 | 3.5086 | 517,414,000 | 2024-01-31 |
| 491 | 2024-02-07 | 18,154,055 | -6,000 | 3.5086 | 517,414,000 | 2024-01-31 |
| 492 | 2024-02-06 | 18,160,055 | 2,000 | 3.5098 | 517,414,000 | 2024-01-31 |
| 493 | 2024-02-05 | 18,158,055 | 0 | 3.5094 | 517,414,000 | 2024-01-31 |
| 494 | 2024-02-02 | 18,158,055 | 0 | 3.5094 | 517,414,000 | 2024-01-31 |
| 495 | 2024-02-01 | 18,158,055 | 4,000 | 3.5094 | 517,414,000 | 2024-01-31 |
| 496 | 2024-01-31 | 18,154,055 | -2,000 | 3.5086 | 517,414,000 | 2024-01-31 |
| 497 | 2024-01-30 | 18,156,055 | 0 | 3.5090 | 517,414,000 | 2023-12-31 |
| 498 | 2024-01-29 | 18,156,055 | 0 | 3.5090 | 517,414,000 | 2023-12-31 |
| 499 | 2024-01-26 | 18,156,055 | 0 | 3.5090 | 517,414,000 | 2023-12-31 |
| 500 | 2024-01-25 | 18,156,055 | 0 | 3.5090 | 517,414,000 | 2023-12-31 |
| 501 | 2024-01-24 | 18,156,055 | 32,000 | 3.5090 | 517,414,000 | 2023-12-31 |
| 502 | 2024-01-23 | 18,124,055 | 0 | 3.5028 | 517,414,000 | 2023-12-31 |
| 503 | 2024-01-22 | 18,124,055 | 6,000 | 3.5028 | 517,414,000 | 2023-12-31 |
| 504 | 2024-01-19 | 18,118,055 | 0 | 3.5017 | 517,414,000 | 2023-12-31 |
| 505 | 2024-01-18 | 18,118,055 | 0 | 3.5017 | 517,414,000 | 2023-12-31 |
| 506 | 2024-01-17 | 18,118,055 | -2,000 | 3.5017 | 517,414,000 | 2023-12-31 |
| 507 | 2024-01-16 | 18,120,055 | 2,000 | 3.5020 | 517,414,000 | 2023-12-31 |
| 508 | 2024-01-15 | 18,118,055 | -12,000 | 3.5017 | 517,414,000 | 2023-12-31 |
| 509 | 2024-01-12 | 18,130,055 | 2,000 | 3.5040 | 517,414,000 | 2023-12-31 |
| 510 | 2024-01-11 | 18,128,055 | -2,000 | 3.5036 | 517,414,000 | 2023-12-31 |
| 511 | 2024-01-10 | 18,130,055 | -2,000 | 3.5040 | 517,414,000 | 2023-12-31 |
| 512 | 2024-01-09 | 18,132,055 | 0 | 3.5044 | 517,414,000 | 2023-12-31 |
| 513 | 2024-01-08 | 18,132,055 | 0 | 3.5044 | 517,414,000 | 2023-12-31 |
| 514 | 2024-01-05 | 18,132,055 | -2,000 | 3.5044 | 517,414,000 | 2023-12-31 |
| 515 | 2024-01-04 | 18,134,055 | 0 | 3.5047 | 517,414,000 | 2023-12-31 |
| 516 | 2024-01-03 | 18,134,055 | -2,000 | 3.5047 | 517,414,000 | 2023-12-31 |
| 517 | 2024-01-02 | 18,136,055 | 0 | 3.5051 | 517,414,000 | 2023-12-31 |
| 518 | 2023-12-29 | 18,136,055 | -4,000 | 3.5051 | 517,414,000 | 2023-11-30 |
| 519 | 2023-12-28 | 18,140,055 | -8,000 | 3.5059 | 517,414,000 | 2023-11-30 |
| 520 | 2023-12-27 | 18,148,055 | 0 | 3.5075 | 517,414,000 | 2023-11-30 |
| 521 | 2023-12-22 | 18,148,055 | 0 | 3.5075 | 517,414,000 | 2023-11-30 |
| 522 | 2023-12-21 | 18,148,055 | 2,000 | 3.5075 | 517,414,000 | 2023-11-30 |
| 523 | 2023-12-20 | 18,146,055 | 0 | 3.5071 | 517,414,000 | 2023-11-30 |
| 524 | 2023-12-19 | 18,146,055 | 0 | 3.5071 | 517,414,000 | 2023-11-30 |
| 525 | 2023-12-18 | 18,146,055 | 0 | 3.5071 | 517,414,000 | 2023-11-30 |
| 526 | 2023-12-15 | 18,146,055 | 0 | 3.5071 | 517,414,000 | 2023-11-30 |
| 527 | 2023-12-14 | 18,146,055 | 0 | 3.5071 | 517,414,000 | 2023-11-30 |
| 528 | 2023-12-13 | 18,146,055 | 0 | 3.5071 | 517,414,000 | 2023-11-30 |
| 529 | 2023-12-12 | 18,146,055 | 0 | 3.5071 | 517,414,000 | 2023-11-30 |
| 530 | 2023-12-11 | 18,146,055 | -14,000 | 3.5071 | 517,414,000 | 2023-11-30 |
| 531 | 2023-12-08 | 18,160,055 | -6,000 | 3.5098 | 517,414,000 | 2023-11-30 |
| 532 | 2023-12-07 | 18,166,055 | 0 | 3.5109 | 517,414,000 | 2023-11-30 |
| 533 | 2023-12-06 | 18,166,055 | -8,000 | 3.5109 | 517,414,000 | 2023-11-30 |
| 534 | 2023-12-05 | 18,174,055 | -6,000 | 3.5125 | 517,414,000 | 2023-11-30 |
| 535 | 2023-12-04 | 18,180,055 | -14,000 | 3.5136 | 517,414,000 | 2023-11-30 |
| 536 | 2023-12-01 | 18,194,055 | 0 | 3.5163 | 517,414,000 | 2023-11-30 |
| 537 | 2023-11-30 | 18,194,055 | -6,910,000 | 3.5163 | 517,414,000 | 2023-11-30 |
| 538 | 2023-11-29 | 25,104,055 | 0 | 4.8518 | 517,414,000 | 2023-10-31 |
| 539 | 2023-11-28 | 25,104,055 | -2,000,000 | 4.8518 | 517,414,000 | 2023-10-31 |
| 540 | 2023-11-27 | 27,104,055 | -23,800,000 | 5.2384 | 517,414,000 | 2023-10-31 |
| 541 | 2023-11-24 | 50,904,055 | 0 | 9.8382 | 517,414,000 | 2023-10-31 |
| 542 | 2023-11-23 | 50,904,055 | 0 | 9.8382 | 517,414,000 | 2023-10-31 |
| 543 | 2023-11-22 | 50,904,055 | -20,000 | 9.8382 | 517,414,000 | 2023-10-31 |
| 544 | 2023-11-21 | 50,924,055 | 0 | 9.8420 | 517,414,000 | 2023-10-31 |
| 545 | 2023-11-20 | 50,924,055 | 0 | 9.8420 | 517,414,000 | 2023-10-31 |
| 546 | 2023-11-17 | 50,924,055 | -2,000 | 9.8420 | 517,414,000 | 2023-10-31 |
| 547 | 2023-11-16 | 50,926,055 | -2,000 | 9.8424 | 517,414,000 | 2023-10-31 |
| 548 | 2023-11-15 | 50,928,055 | 0 | 9.8428 | 517,414,000 | 2023-10-31 |
| 549 | 2023-11-14 | 50,928,055 | -2,000 | 9.8428 | 517,414,000 | 2023-10-31 |
| 550 | 2023-11-13 | 50,930,055 | -50,000 | 9.8432 | 517,414,000 | 2023-10-31 |
| 551 | 2023-11-10 | 50,980,055 | 0 | 9.8529 | 517,414,000 | 2023-10-31 |
| 552 | 2023-11-09 | 50,980,055 | 14,000 | 9.8529 | 517,414,000 | 2023-10-31 |
| 553 | 2023-11-08 | 50,966,055 | -2,000 | 9.8501 | 517,414,000 | 2023-10-31 |
| 554 | 2023-11-07 | 50,968,055 | 0 | 9.8505 | 517,414,000 | 2023-10-31 |
| 555 | 2023-11-06 | 50,968,055 | 0 | 9.8505 | 517,414,000 | 2023-10-31 |
| 556 | 2023-11-03 | 50,968,055 | 2,000 | 9.8505 | 517,414,000 | 2023-10-31 |
| 557 | 2023-11-02 | 50,966,055 | 42,000 | 9.8501 | 517,414,000 | 2023-10-31 |
| 558 | 2023-11-01 | 50,924,055 | 0 | 9.8420 | 517,414,000 | 2023-10-31 |
| 559 | 2023-10-31 | 50,924,055 | -2,000 | 9.8420 | 517,414,000 | 2023-10-31 |
| 560 | 2023-10-30 | 50,926,055 | -18,000 | 9.8424 | 517,414,000 | 2023-09-30 |
| 561 | 2023-10-27 | 50,944,055 | 2,000 | 9.8459 | 517,414,000 | 2023-09-30 |
| 562 | 2023-10-26 | 50,942,055 | -6,000 | 9.8455 | 517,414,000 | 2023-09-30 |
| 563 | 2023-10-25 | 50,948,055 | 0 | 9.8467 | 517,414,000 | 2023-09-30 |
| 564 | 2023-10-24 | 50,948,055 | 0 | 9.8467 | 517,414,000 | 2023-09-30 |
| 565 | 2023-10-20 | 50,948,055 | 0 | 9.8467 | 517,414,000 | 2023-09-30 |
| 566 | 2023-10-19 | 50,948,055 | 0 | 9.8467 | 517,414,000 | 2023-09-30 |
| 567 | 2023-10-18 | 50,948,055 | 0 | 9.8467 | 517,414,000 | 2023-09-30 |
| 568 | 2023-10-17 | 50,948,055 | 0 | 9.8467 | 517,414,000 | 2023-09-30 |
| 569 | 2023-10-16 | 50,948,055 | -2,000 | 9.8467 | 517,414,000 | 2023-09-30 |
| 570 | 2023-10-13 | 50,950,055 | 0 | 9.8471 | 517,414,000 | 2023-09-30 |
| 571 | 2023-10-12 | 50,950,055 | -14,000 | 9.8471 | 517,414,000 | 2023-09-30 |
| 572 | 2023-10-11 | 50,964,055 | 4,000 | 9.8498 | 517,414,000 | 2023-09-30 |
| 573 | 2023-10-10 | 50,960,055 | 2,000 | 9.8490 | 517,414,000 | 2023-09-30 |
| 574 | 2023-10-09 | 50,958,055 | 0 | 9.8486 | 517,414,000 | 2023-09-30 |
| 575 | 2023-10-06 | 50,958,055 | -6,000 | 9.8486 | 517,414,000 | 2023-09-30 |
| 576 | 2023-10-05 | 50,964,055 | 0 | 9.8498 | 517,414,000 | 2023-09-30 |
| 577 | 2023-10-04 | 50,964,055 | 2,000 | 9.8498 | 517,414,000 | 2023-09-30 |
| 578 | 2023-10-03 | 50,962,055 | 6,000 | 9.8494 | 517,414,000 | 2023-09-30 |
| 579 | 2023-09-29 | 50,956,055 | 2,000 | 9.8482 | 517,414,000 | 2023-08-31 |
| 580 | 2023-09-28 | 50,954,055 | 4,000 | 9.8478 | 517,414,000 | 2023-08-31 |
| 581 | 2023-09-27 | 50,950,055 | -2,000 | 9.8471 | 517,414,000 | 2023-08-31 |
| 582 | 2023-09-26 | 50,952,055 | -28,000 | 9.8474 | 517,414,000 | 2023-08-31 |
| 583 | 2023-09-25 | 50,980,055 | 0 | 9.8529 | 517,414,000 | 2023-08-31 |
| 584 | 2023-09-22 | 50,980,055 | 0 | 9.8529 | 517,414,000 | 2023-08-31 |
| 585 | 2023-09-21 | 50,980,055 | 48,000 | 9.8529 | 517,414,000 | 2023-08-31 |
| 586 | 2023-09-20 | 50,932,055 | -2,000 | 9.8436 | 517,414,000 | 2023-08-31 |
| 587 | 2023-09-19 | 50,934,055 | 74,000 | 9.8440 | 517,414,000 | 2023-08-31 |
| 588 | 2023-09-18 | 50,860,055 | 2,000 | 9.8297 | 517,414,000 | 2023-08-31 |
| 589 | 2023-09-15 | 50,858,055 | 0 | 9.8293 | 517,414,000 | 2023-08-31 |
| 590 | 2023-09-14 | 50,858,055 | 8,000 | 9.8293 | 517,414,000 | 2023-08-31 |
| 591 | 2023-09-13 | 50,850,055 | -10,000 | 9.8277 | 517,414,000 | 2023-08-31 |
| 592 | 2023-09-12 | 50,860,055 | -12,000 | 9.8297 | 517,414,000 | 2023-08-31 |
| 593 | 2023-09-11 | 50,872,055 | 20,000 | 9.8320 | 517,414,000 | 2023-08-31 |
| 594 | 2023-09-07 | 50,852,055 | 4,000 | 9.8281 | 517,414,000 | 2023-08-31 |
| 595 | 2023-09-06 | 50,848,055 | 2,000 | 9.8273 | 517,414,000 | 2023-08-31 |
| 596 | 2023-09-05 | 50,846,055 | 0 | 9.8270 | 517,414,000 | 2023-08-31 |
| 597 | 2023-09-04 | 50,846,055 | -14,000 | 9.8270 | 517,414,000 | 2023-08-31 |
| 598 | 2023-08-31 | 50,860,055 | -2,000 | 9.8297 | 517,414,000 | 2023-08-31 |
| 599 | 2023-08-30 | 50,862,055 | 0 | 9.8301 | 517,414,000 | 2023-08-14 |
| 600 | 2023-08-29 | 50,862,055 | 0 | 9.8301 | 517,414,000 | 2023-08-14 |
| 601 | 2023-08-28 | 50,862,055 | 24,000 | 9.8301 | 517,414,000 | 2023-08-14 |
| 602 | 2023-08-25 | 50,838,055 | 8,000 | 9.8254 | 517,414,000 | 2023-08-14 |
| 603 | 2023-08-24 | 50,830,055 | -6,000 | 9.8239 | 517,414,000 | 2023-08-14 |
| 604 | 2023-08-23 | 50,836,055 | -2,000 | 9.8250 | 517,414,000 | 2023-08-14 |
| 605 | 2023-08-22 | 50,838,055 | 0 | 9.8254 | 517,414,000 | 2023-08-14 |
| 606 | 2023-08-21 | 50,838,055 | 4,000 | 9.8254 | 517,414,000 | 2023-08-14 |
| 607 | 2023-08-18 | 50,834,055 | 0 | 9.8246 | 517,414,000 | 2023-08-14 |
| 608 | 2023-08-17 | 50,834,055 | -36,000 | 9.8246 | 517,414,000 | 2023-08-14 |
| 609 | 2023-08-16 | 50,870,055 | 20,000 | 9.8316 | 517,414,000 | 2023-08-14 |
| 610 | 2023-08-15 | 50,850,055 | 0 | 9.8277 | 517,414,000 | 2023-08-14 |
| 611 | 2023-08-14 | 50,850,055 | -18,000 | 9.8277 | 517,414,000 | 2023-08-14 |
| 612 | 2023-08-11 | 50,868,055 | 0 | 10.0397 | 506,668,000 | 2023-07-31 |
| 613 | 2023-08-10 | 50,868,055 | -94,000 | 10.0397 | 506,668,000 | 2023-07-31 |
| 614 | 2023-08-09 | 50,962,055 | -44,000 | 10.0583 | 506,668,000 | 2023-07-31 |
| 615 | 2023-08-08 | 51,006,055 | -36,000 | 10.0670 | 506,668,000 | 2023-07-31 |
| 616 | 2023-08-07 | 51,042,055 | -14,000 | 10.0741 | 506,668,000 | 2023-07-31 |
| 617 | 2023-08-04 | 51,056,055 | 16,000 | 10.0768 | 506,668,000 | 2023-07-31 |
| 618 | 2023-08-03 | 51,040,055 | -44,000 | 10.0737 | 506,668,000 | 2023-07-31 |
| 619 | 2023-08-02 | 51,084,055 | -102,000 | 10.0824 | 506,668,000 | 2023-07-31 |
| 620 | 2023-08-01 | 51,186,055 | -26,000 | 10.1025 | 506,668,000 | 2023-07-31 |
| 621 | 2023-07-31 | 51,212,055 | -10,013 | 10.1076 | 506,668,000 | 2023-07-31 |
| 622 | 2023-07-28 | 51,222,068 | -24,000 | 10.1096 | 506,668,000 | 2023-07-18 |
| 623 | 2023-07-27 | 51,246,068 | -30,000 | 10.1143 | 506,668,000 | 2023-07-18 |
| 624 | 2023-07-26 | 51,276,068 | 28,000 | 10.1202 | 506,668,000 | 2023-07-18 |
| 625 | 2023-07-25 | 51,248,068 | -34,000 | 10.1147 | 506,668,000 | 2023-07-18 |
| 626 | 2023-07-24 | 51,282,068 | 340,000 | 10.1214 | 506,668,000 | 2023-07-18 |
| 627 | 2023-07-21 | 50,942,068 | 226,000 | 10.0543 | 506,668,000 | 2023-07-18 |
| 628 | 2023-07-20 | 50,716,068 | -88,000 | 10.0097 | 506,668,000 | 2023-07-18 |
| 629 | 2023-07-19 | 50,804,068 | 2,000 | 10.0271 | 506,668,000 | 2023-07-18 |
| 630 | 2023-07-18 | 50,802,068 | 10.0267 | 506,668,000 | 2023-07-18 |
Webb-site Database - Powered By Linux Group