Jiangsu Recbio Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02179 | 2022-03-31 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 10,365,292 | 3,000 | 3.2787 | 316,138,689 | 2026-01-31 |
| 2 | 2026-02-05 | 10,362,292 | 7,000 | 3.2778 | 316,138,689 | 2026-01-31 |
| 3 | 2026-02-04 | 10,355,292 | 24,000 | 3.2756 | 316,138,689 | 2026-01-31 |
| 4 | 2026-02-03 | 10,331,292 | -1,000 | 3.2680 | 316,138,689 | 2026-01-31 |
| 5 | 2026-02-02 | 10,332,292 | 9,500 | 3.2683 | 316,138,689 | 2026-01-31 |
| 6 | 2026-01-30 | 10,322,792 | 668,500 | 3.2653 | 316,138,689 | 2025-12-31 |
| 7 | 2026-01-29 | 9,654,292 | 3,500 | 3.0538 | 316,138,689 | 2025-12-31 |
| 8 | 2026-01-28 | 9,650,792 | -12,000 | 3.0527 | 316,138,689 | 2025-12-31 |
| 9 | 2026-01-27 | 9,662,792 | 523,500 | 3.0565 | 316,138,689 | 2025-12-31 |
| 10 | 2026-01-26 | 9,139,292 | 500 | 2.8909 | 316,138,689 | 2025-12-31 |
| 11 | 2026-01-23 | 9,138,792 | 213,402 | 2.8908 | 316,138,689 | 2025-12-31 |
| 12 | 2026-01-22 | 8,925,390 | -7,500 | 2.8233 | 316,138,689 | 2025-12-31 |
| 13 | 2026-01-21 | 8,932,890 | 6,000 | 2.8256 | 316,138,689 | 2025-12-31 |
| 14 | 2026-01-20 | 8,926,890 | 8,000 | 2.8237 | 316,138,689 | 2025-12-31 |
| 15 | 2026-01-19 | 8,918,890 | -35,500 | 2.8212 | 316,138,689 | 2025-12-31 |
| 16 | 2026-01-16 | 8,954,390 | 190,000 | 2.8324 | 316,138,689 | 2025-12-31 |
| 17 | 2026-01-15 | 8,764,390 | 106,000 | 2.7723 | 316,138,689 | 2025-12-31 |
| 18 | 2026-01-14 | 8,658,390 | 5,000 | 2.7388 | 316,138,689 | 2025-12-31 |
| 19 | 2026-01-13 | 8,653,390 | 500 | 2.7372 | 316,138,689 | 2025-12-31 |
| 20 | 2026-01-12 | 8,652,890 | 4,000 | 2.7371 | 316,138,689 | 2025-12-31 |
| 21 | 2026-01-09 | 8,648,890 | -133,356 | 2.7358 | 316,138,689 | 2025-12-31 |
| 22 | 2026-01-08 | 8,782,246 | 50,500 | 2.7780 | 316,138,689 | 2025-12-31 |
| 23 | 2026-01-07 | 8,731,746 | 43,000 | 2.7620 | 316,138,689 | 2025-12-31 |
| 24 | 2026-01-06 | 8,688,746 | -500 | 2.7484 | 316,138,689 | 2025-12-31 |
| 25 | 2026-01-05 | 8,689,246 | 75,500 | 2.7486 | 316,138,689 | 2025-12-31 |
| 26 | 2026-01-02 | 8,613,746 | 38,505 | 2.7247 | 316,138,689 | 2025-12-31 |
| 27 | 2025-12-31 | 8,575,241 | 0 | 2.7125 | 316,138,689 | 2025-12-31 |
| 28 | 2025-12-30 | 8,575,241 | 141,000 | 2.7125 | 316,138,689 | 2025-11-30 |
| 29 | 2025-12-29 | 8,434,241 | 205,834 | 2.6679 | 316,138,689 | 2025-11-30 |
| 30 | 2025-12-24 | 8,228,407 | 0 | 2.6028 | 316,138,689 | 2025-11-30 |
| 31 | 2025-12-23 | 8,228,407 | 50,500 | 2.6028 | 316,138,689 | 2025-11-30 |
| 32 | 2025-12-22 | 8,177,907 | 0 | 2.5868 | 316,138,689 | 2025-11-30 |
| 33 | 2025-12-19 | 8,177,907 | 0 | 2.5868 | 316,138,689 | 2025-11-30 |
| 34 | 2025-12-18 | 8,177,907 | 3,022,500 | 2.5868 | 316,138,689 | 2025-11-30 |
| 35 | 2025-12-17 | 5,155,407 | 0 | 1.6307 | 316,138,689 | 2025-11-30 |
| 36 | 2025-12-16 | 5,155,407 | 0 | 1.6307 | 316,138,689 | 2025-11-30 |
| 37 | 2025-12-15 | 5,155,407 | 0 | 1.6307 | 316,138,689 | 2025-11-30 |
| 38 | 2025-12-12 | 5,155,407 | 0 | 1.6307 | 316,138,689 | 2025-11-30 |
| 39 | 2025-12-11 | 5,155,407 | -3,022,500 | 1.6307 | 316,138,689 | 2025-11-30 |
| 40 | 2025-12-10 | 8,177,907 | -211,000 | 2.5868 | 316,138,689 | 2025-11-30 |
| 41 | 2025-12-09 | 8,388,907 | -500 | 2.6536 | 316,138,689 | 2025-11-30 |
| 42 | 2025-12-08 | 8,389,407 | 0 | 2.6537 | 316,138,689 | 2025-11-30 |
| 43 | 2025-12-05 | 8,389,407 | 0 | 2.6537 | 316,138,689 | 2025-11-30 |
| 44 | 2025-12-04 | 8,389,407 | 1,000 | 2.6537 | 316,138,689 | 2025-11-30 |
| 45 | 2025-12-03 | 8,388,407 | -500 | 2.6534 | 316,138,689 | 2025-11-30 |
| 46 | 2025-12-02 | 8,388,907 | -1,000 | 2.6536 | 316,138,689 | 2025-11-30 |
| 47 | 2025-12-01 | 8,389,907 | 0 | 2.6539 | 316,138,689 | 2025-11-30 |
| 48 | 2025-11-28 | 8,389,907 | 0 | 2.6539 | 316,138,689 | 2025-10-31 |
| 49 | 2025-11-27 | 8,389,907 | 133,856 | 2.6539 | 316,138,689 | 2025-10-31 |
| 50 | 2025-11-26 | 8,256,051 | 0 | 2.6115 | 316,138,689 | 2025-10-31 |
| 51 | 2025-11-25 | 8,256,051 | 0 | 2.6115 | 316,138,689 | 2025-10-31 |
| 52 | 2025-11-24 | 8,256,051 | 0 | 2.6115 | 316,138,689 | 2025-10-31 |
| 53 | 2025-11-21 | 8,256,051 | 0 | 2.6115 | 316,138,689 | 2025-10-31 |
| 54 | 2025-11-20 | 8,256,051 | 0 | 2.6115 | 316,138,689 | 2025-10-31 |
| 55 | 2025-11-19 | 8,256,051 | 2,000 | 2.6115 | 316,138,689 | 2025-10-31 |
| 56 | 2025-11-18 | 8,254,051 | 267,713 | 2.6109 | 316,138,689 | 2025-10-31 |
| 57 | 2025-11-17 | 7,986,338 | 1,500 | 2.5262 | 316,138,689 | 2025-10-31 |
| 58 | 2025-11-14 | 7,984,838 | 500 | 2.5257 | 316,138,689 | 2025-10-31 |
| 59 | 2025-11-13 | 7,984,338 | 21,000 | 2.5256 | 316,138,689 | 2025-10-31 |
| 60 | 2025-11-12 | 7,963,338 | 2,000 | 2.5189 | 316,138,689 | 2025-10-31 |
| 61 | 2025-11-11 | 7,961,338 | 0 | 2.5183 | 316,138,689 | 2025-10-31 |
| 62 | 2025-11-10 | 7,961,338 | 0 | 2.5183 | 316,138,689 | 2025-10-31 |
| 63 | 2025-11-07 | 7,961,338 | 0 | 2.5183 | 316,138,689 | 2025-10-31 |
| 64 | 2025-11-06 | 7,961,338 | 2,000 | 2.5183 | 316,138,689 | 2025-10-31 |
| 65 | 2025-11-05 | 7,959,338 | 82,814 | 2.5177 | 316,138,689 | 2025-10-31 |
| 66 | 2025-11-04 | 7,876,524 | 3,000 | 2.4915 | 316,138,689 | 2025-10-31 |
| 67 | 2025-11-03 | 7,873,524 | 2,000 | 2.4905 | 316,138,689 | 2025-10-31 |
| 68 | 2025-10-31 | 7,871,524 | 0 | 2.4899 | 316,138,689 | 2025-10-31 |
| 69 | 2025-10-30 | 7,871,524 | 1,000 | 2.4899 | 316,138,689 | 2025-09-30 |
| 70 | 2025-10-28 | 7,870,524 | 1,000 | 2.4896 | 316,138,689 | 2025-09-30 |
| 71 | 2025-10-27 | 7,869,524 | 3,000 | 2.4893 | 316,138,689 | 2025-09-30 |
| 72 | 2025-10-24 | 7,866,524 | -1,500 | 2.4883 | 316,138,689 | 2025-09-30 |
| 73 | 2025-10-23 | 7,868,024 | 15,000 | 2.4888 | 316,138,689 | 2025-09-30 |
| 74 | 2025-10-22 | 7,853,024 | 8,000 | 2.4840 | 316,138,689 | 2025-09-30 |
| 75 | 2025-10-21 | 7,845,024 | 3,000 | 2.4815 | 316,138,689 | 2025-09-30 |
| 76 | 2025-10-20 | 7,842,024 | 13,500 | 2.4806 | 316,138,689 | 2025-09-30 |
| 77 | 2025-10-17 | 7,828,524 | 4,500 | 2.4763 | 316,138,689 | 2025-09-30 |
| 78 | 2025-10-16 | 7,824,024 | -5,000 | 2.4749 | 316,138,689 | 2025-09-30 |
| 79 | 2025-10-15 | 7,829,024 | -2,500 | 2.4765 | 316,138,689 | 2025-09-30 |
| 80 | 2025-10-14 | 7,831,524 | 500 | 2.4772 | 316,138,689 | 2025-09-30 |
| 81 | 2025-10-13 | 7,831,024 | 2,000 | 2.4771 | 316,138,689 | 2025-09-30 |
| 82 | 2025-10-10 | 7,829,024 | 22,000 | 2.4765 | 316,138,689 | 2025-09-30 |
| 83 | 2025-10-09 | 7,807,024 | 8,000 | 2.4695 | 316,138,689 | 2025-09-30 |
| 84 | 2025-10-08 | 7,799,024 | 69,000 | 2.4670 | 316,138,689 | 2025-09-30 |
| 85 | 2025-10-06 | 7,730,024 | 7,500 | 2.4451 | 316,138,689 | 2025-09-30 |
| 86 | 2025-10-03 | 7,722,524 | -2,500 | 2.4428 | 316,138,689 | 2025-09-30 |
| 87 | 2025-10-02 | 7,725,024 | 8,000 | 2.4436 | 316,138,689 | 2025-09-30 |
| 88 | 2025-09-30 | 7,717,024 | 4,000 | 2.4410 | 316,138,689 | 2025-09-30 |
| 89 | 2025-09-29 | 7,713,024 | 20,000 | 2.4398 | 316,138,689 | 2025-08-31 |
| 90 | 2025-09-26 | 7,693,024 | 4,500 | 2.4334 | 316,138,689 | 2025-08-31 |
| 91 | 2025-09-25 | 7,688,524 | 7,500 | 2.4320 | 316,138,689 | 2025-08-31 |
| 92 | 2025-09-24 | 7,681,024 | 8,500 | 2.4296 | 316,138,689 | 2025-08-31 |
| 93 | 2025-09-23 | 7,672,524 | 2,000 | 2.4269 | 316,138,689 | 2025-08-31 |
| 94 | 2025-09-22 | 7,670,524 | 1,000 | 2.4263 | 316,138,689 | 2025-08-31 |
| 95 | 2025-09-19 | 7,669,524 | 1,500 | 2.4260 | 316,138,689 | 2025-08-31 |
| 96 | 2025-09-18 | 7,668,024 | -8,000 | 2.4255 | 316,138,689 | 2025-08-31 |
| 97 | 2025-09-17 | 7,676,024 | 10,500 | 2.4281 | 316,138,689 | 2025-08-31 |
| 98 | 2025-09-16 | 7,665,524 | -3,500 | 2.4247 | 316,138,689 | 2025-08-31 |
| 99 | 2025-09-15 | 7,669,024 | 50,500 | 2.4258 | 316,138,689 | 2025-08-31 |
| 100 | 2025-09-12 | 7,618,524 | 2,000 | 2.4099 | 316,138,689 | 2025-08-31 |
| 101 | 2025-09-11 | 7,616,524 | -5,000 | 2.4092 | 316,138,689 | 2025-08-31 |
| 102 | 2025-09-10 | 7,621,524 | 18,000 | 2.4108 | 316,138,689 | 2025-08-31 |
| 103 | 2025-09-09 | 7,603,524 | 5,500 | 2.4051 | 316,138,689 | 2025-08-31 |
| 104 | 2025-09-08 | 7,598,024 | 21,500 | 2.4034 | 316,138,689 | 2025-08-31 |
| 105 | 2025-09-05 | 7,576,524 | 0 | 2.3966 | 316,138,689 | 2025-08-31 |
| 106 | 2025-09-04 | 7,576,524 | -6,500 | 2.3966 | 316,138,689 | 2025-08-31 |
| 107 | 2025-09-03 | 7,583,024 | 5,500 | 2.3986 | 316,138,689 | 2025-08-31 |
| 108 | 2025-09-02 | 7,577,524 | 0 | 2.3969 | 316,138,689 | 2025-08-31 |
| 109 | 2025-09-01 | 7,577,524 | 0 | 2.3969 | 316,138,689 | 2025-08-31 |
| 110 | 2025-08-29 | 7,577,524 | -2,000 | 2.3969 | 316,138,689 | 2025-07-31 |
| 111 | 2025-08-28 | 7,579,524 | -19,000 | 2.3975 | 316,138,689 | 2025-07-31 |
| 112 | 2025-08-27 | 7,598,524 | 8,000 | 2.4035 | 316,138,689 | 2025-07-31 |
| 113 | 2025-08-26 | 7,590,524 | -16,000 | 2.4010 | 316,138,689 | 2025-07-31 |
| 114 | 2025-08-25 | 7,606,524 | -2,500 | 2.4061 | 316,138,689 | 2025-07-31 |
| 115 | 2025-08-22 | 7,609,024 | 0 | 2.4069 | 316,138,689 | 2025-07-31 |
| 116 | 2025-08-21 | 7,609,024 | -52,000 | 2.4069 | 316,138,689 | 2025-07-31 |
| 117 | 2025-08-20 | 7,661,024 | 8,000 | 2.4233 | 316,138,689 | 2025-07-31 |
| 118 | 2025-08-19 | 7,653,024 | -5,000 | 2.4208 | 316,138,689 | 2025-07-31 |
| 119 | 2025-08-18 | 7,658,024 | 500 | 2.4224 | 316,138,689 | 2025-07-31 |
| 120 | 2025-08-15 | 7,657,524 | 7,500 | 2.4222 | 316,138,689 | 2025-07-31 |
| 121 | 2025-08-14 | 7,650,024 | 2,000 | 2.4198 | 316,138,689 | 2025-07-31 |
| 122 | 2025-08-13 | 7,648,024 | 2,000 | 2.4192 | 316,138,689 | 2025-07-31 |
| 123 | 2025-08-12 | 7,646,024 | -3,500 | 2.4186 | 316,138,689 | 2025-07-31 |
| 124 | 2025-08-11 | 7,649,524 | 5,000 | 2.4197 | 316,138,689 | 2025-07-31 |
| 125 | 2025-08-08 | 7,644,524 | 8,500 | 2.4181 | 316,138,689 | 2025-07-31 |
| 126 | 2025-08-07 | 7,636,024 | -31,000 | 2.4154 | 316,138,689 | 2025-07-31 |
| 127 | 2025-08-06 | 7,667,024 | -1,000 | 2.4252 | 316,138,689 | 2025-07-31 |
| 128 | 2025-08-05 | 7,668,024 | -28,500 | 2.4255 | 316,138,689 | 2025-07-31 |
| 129 | 2025-08-04 | 7,696,524 | -8,000 | 2.4345 | 316,138,689 | 2025-07-31 |
| 130 | 2025-08-01 | 7,704,524 | 5,000 | 2.4371 | 316,138,689 | 2025-07-31 |
| 131 | 2025-07-31 | 7,699,524 | -2,000 | 2.4355 | 316,138,689 | 2025-07-31 |
| 132 | 2025-07-30 | 7,701,524 | -13,000 | 2.4361 | 316,138,689 | 2025-06-30 |
| 133 | 2025-07-29 | 7,714,524 | 3,000 | 2.4402 | 316,138,689 | 2025-06-30 |
| 134 | 2025-07-28 | 7,711,524 | 116,500 | 2.4393 | 316,138,689 | 2025-06-30 |
| 135 | 2025-07-25 | 7,595,024 | -3,500 | 2.4024 | 316,138,689 | 2025-06-30 |
| 136 | 2025-07-24 | 7,598,524 | -4,500 | 2.4035 | 316,138,689 | 2025-06-30 |
| 137 | 2025-07-23 | 7,603,024 | -143,500 | 2.4050 | 316,138,689 | 2025-06-30 |
| 138 | 2025-07-22 | 7,746,524 | 1,000 | 2.4504 | 316,138,689 | 2025-06-30 |
| 139 | 2025-07-21 | 7,745,524 | -14,420 | 2.4500 | 316,138,689 | 2025-06-30 |
| 140 | 2025-07-18 | 7,759,944 | -14,000 | 2.4546 | 316,138,689 | 2025-06-30 |
| 141 | 2025-07-17 | 7,773,944 | 0 | 2.4590 | 316,138,689 | 2025-06-30 |
| 142 | 2025-07-16 | 7,773,944 | 26,500 | 2.4590 | 316,138,689 | 2025-06-30 |
| 143 | 2025-07-15 | 7,747,444 | -4,500 | 2.4506 | 316,138,689 | 2025-06-30 |
| 144 | 2025-07-14 | 7,751,944 | -5,500 | 2.4521 | 316,138,689 | 2025-06-30 |
| 145 | 2025-07-11 | 7,757,444 | 0 | 2.4538 | 316,138,689 | 2025-06-30 |
| 146 | 2025-07-10 | 7,757,444 | 3,000 | 2.4538 | 316,138,689 | 2025-06-30 |
| 147 | 2025-07-09 | 7,754,444 | -2,000 | 2.4529 | 316,138,689 | 2025-06-30 |
| 148 | 2025-07-08 | 7,756,444 | -12,500 | 2.4535 | 316,138,689 | 2025-06-30 |
| 149 | 2025-07-07 | 7,768,944 | -3,000 | 2.4574 | 316,138,689 | 2025-06-30 |
| 150 | 2025-07-04 | 7,771,944 | 0 | 2.4584 | 316,138,689 | 2025-06-30 |
| 151 | 2025-07-03 | 7,771,944 | 3,500 | 2.4584 | 316,138,689 | 2025-06-30 |
| 152 | 2025-07-02 | 7,768,444 | -1,000 | 2.4573 | 316,138,689 | 2025-06-30 |
| 153 | 2025-06-30 | 7,769,444 | -1,000 | 2.4576 | 316,138,689 | 2025-06-30 |
| 154 | 2025-06-27 | 7,770,444 | -1,574,250 | 2.4579 | 316,138,689 | 2025-05-31 |
| 155 | 2025-06-26 | 9,344,694 | -1,577,250 | 2.9559 | 316,138,689 | 2025-05-31 |
| 156 | 2025-06-25 | 10,921,944 | 3,000 | 3.4548 | 316,138,689 | 2025-05-31 |
| 157 | 2025-06-24 | 10,918,944 | 0 | 3.4538 | 316,138,689 | 2025-05-31 |
| 158 | 2025-06-23 | 10,918,944 | 0 | 3.4538 | 316,138,689 | 2025-05-31 |
| 159 | 2025-06-20 | 10,918,944 | 0 | 3.4538 | 316,138,689 | 2025-05-31 |
| 160 | 2025-06-19 | 10,918,944 | 3,176,000 | 3.4538 | 316,138,689 | 2025-05-31 |
| 161 | 2025-06-18 | 7,742,944 | 230,420 | 2.4492 | 316,138,689 | 2025-05-31 |
| 162 | 2025-06-17 | 7,512,524 | -1,500 | 2.3763 | 316,138,689 | 2025-05-31 |
| 163 | 2025-06-16 | 7,514,024 | 9,500 | 2.3768 | 316,138,689 | 2025-05-31 |
| 164 | 2025-06-13 | 7,504,524 | 1,500 | 2.3738 | 316,138,689 | 2025-05-31 |
| 165 | 2025-06-12 | 7,503,024 | -3,162,500 | 2.3733 | 316,138,689 | 2025-05-31 |
| 166 | 2025-06-11 | 10,665,524 | -245,500 | 3.3737 | 316,138,689 | 2025-05-31 |
| 167 | 2025-06-10 | 10,911,024 | 22,000 | 3.4513 | 316,138,689 | 2025-05-31 |
| 168 | 2025-06-09 | 10,889,024 | 9,000 | 3.4444 | 316,138,689 | 2025-05-31 |
| 169 | 2025-06-06 | 10,880,024 | 3,000 | 3.4415 | 316,138,689 | 2025-05-31 |
| 170 | 2025-06-05 | 10,877,024 | 6,500 | 3.4406 | 316,138,689 | 2025-05-31 |
| 171 | 2025-06-04 | 10,870,524 | 500 | 3.4385 | 316,138,689 | 2025-05-31 |
| 172 | 2025-06-03 | 10,870,024 | 2,500 | 3.4384 | 316,138,689 | 2025-05-31 |
| 173 | 2025-06-02 | 10,867,524 | -3,500 | 3.4376 | 316,138,689 | 2025-05-31 |
| 174 | 2025-05-30 | 10,871,024 | 21,500 | 3.4387 | 316,138,689 | 2025-04-30 |
| 175 | 2025-05-29 | 10,849,524 | 16,500 | 3.4319 | 316,138,689 | 2025-04-30 |
| 176 | 2025-05-28 | 10,833,024 | -6,000 | 3.4267 | 316,138,689 | 2025-04-30 |
| 177 | 2025-05-27 | 10,839,024 | 4,500 | 3.4286 | 316,138,689 | 2025-04-30 |
| 178 | 2025-05-26 | 10,834,524 | -117,000 | 3.4271 | 316,138,689 | 2025-04-30 |
| 179 | 2025-05-23 | 10,951,524 | 4,500 | 3.4642 | 316,138,689 | 2025-04-30 |
| 180 | 2025-05-22 | 10,947,024 | 6,000 | 3.4627 | 316,138,689 | 2025-04-30 |
| 181 | 2025-05-21 | 10,941,024 | 5,000 | 3.4608 | 316,138,689 | 2025-04-30 |
| 182 | 2025-05-20 | 10,936,024 | 2,000 | 3.4592 | 316,138,689 | 2025-04-30 |
| 183 | 2025-05-19 | 10,934,024 | 1,000 | 3.4586 | 316,138,689 | 2025-04-30 |
| 184 | 2025-05-16 | 10,933,024 | -13,500 | 3.4583 | 316,138,689 | 2025-04-30 |
| 185 | 2025-05-15 | 10,946,524 | 2,500 | 3.4626 | 316,138,689 | 2025-04-30 |
| 186 | 2025-05-14 | 10,944,024 | 3,000 | 3.4618 | 316,138,689 | 2025-04-30 |
| 187 | 2025-05-13 | 10,941,024 | 4,500 | 3.4608 | 316,138,689 | 2025-04-30 |
| 188 | 2025-05-12 | 10,936,524 | -3,000 | 3.4594 | 316,138,689 | 2025-04-30 |
| 189 | 2025-05-09 | 10,939,524 | 7,000 | 3.4604 | 316,138,689 | 2025-04-30 |
| 190 | 2025-05-08 | 10,932,524 | 2,500 | 3.4581 | 316,138,689 | 2025-04-30 |
| 191 | 2025-05-07 | 10,930,024 | 8,500 | 3.4574 | 316,138,689 | 2025-04-30 |
| 192 | 2025-05-06 | 10,921,524 | 5,500 | 3.4547 | 316,138,689 | 2025-04-30 |
| 193 | 2025-05-02 | 10,916,024 | 6,000 | 3.4529 | 316,138,689 | 2025-04-30 |
| 194 | 2025-04-30 | 10,910,024 | 8,500 | 3.4510 | 316,138,689 | 2025-04-30 |
| 195 | 2025-04-29 | 10,901,524 | 12,500 | 3.4483 | 316,138,689 | 2025-03-31 |
| 196 | 2025-04-28 | 10,889,024 | 500 | 3.4444 | 316,138,689 | 2025-03-31 |
| 197 | 2025-04-25 | 10,888,524 | 7,000 | 3.4442 | 316,138,689 | 2025-03-31 |
| 198 | 2025-04-24 | 10,881,524 | 0 | 3.4420 | 316,138,689 | 2025-03-31 |
| 199 | 2025-04-23 | 10,881,524 | 0 | 3.4420 | 316,138,689 | 2025-03-31 |
| 200 | 2025-04-22 | 10,881,524 | -9,000 | 3.4420 | 316,138,689 | 2025-03-31 |
| 201 | 2025-04-17 | 10,890,524 | -1,500 | 3.4449 | 316,138,689 | 2025-03-31 |
| 202 | 2025-04-16 | 10,892,024 | 0 | 3.4453 | 316,138,689 | 2025-03-31 |
| 203 | 2025-04-15 | 10,892,024 | 0 | 3.4453 | 316,138,689 | 2025-03-31 |
| 204 | 2025-04-14 | 10,892,024 | -4,000 | 3.4453 | 316,138,689 | 2025-03-31 |
| 205 | 2025-04-11 | 10,896,024 | 10,500 | 3.4466 | 316,138,689 | 2025-03-31 |
| 206 | 2025-04-10 | 10,885,524 | -3,500 | 3.4433 | 316,138,689 | 2025-03-31 |
| 207 | 2025-04-09 | 10,889,024 | -3,000 | 3.4444 | 316,138,689 | 2025-03-31 |
| 208 | 2025-04-08 | 10,892,024 | 500 | 3.4453 | 316,138,689 | 2025-03-31 |
| 209 | 2025-04-07 | 10,891,524 | -10,000 | 3.4452 | 316,138,689 | 2025-03-31 |
| 210 | 2025-04-03 | 10,901,524 | -2,000 | 3.4483 | 316,138,689 | 2025-03-31 |
| 211 | 2025-04-02 | 10,903,524 | 19,500 | 3.4490 | 316,138,689 | 2025-03-31 |
| 212 | 2025-04-01 | 10,884,024 | -6,000 | 3.4428 | 316,138,689 | 2025-03-31 |
| 213 | 2025-03-31 | 10,890,024 | 0 | 3.4447 | 316,138,689 | 2025-03-31 |
| 214 | 2025-03-28 | 10,890,024 | 0 | 3.4447 | 316,138,689 | 2025-02-28 |
| 215 | 2025-03-27 | 10,890,024 | -18,000 | 3.4447 | 316,138,689 | 2025-02-28 |
| 216 | 2025-03-26 | 10,908,024 | 0 | 3.4504 | 316,138,689 | 2025-02-28 |
| 217 | 2025-03-25 | 10,908,024 | 3,500 | 3.4504 | 316,138,689 | 2025-02-28 |
| 218 | 2025-03-24 | 10,904,524 | 6,000 | 3.4493 | 316,138,689 | 2025-02-28 |
| 219 | 2025-03-21 | 10,898,524 | -1,000 | 3.4474 | 316,138,689 | 2025-02-28 |
| 220 | 2025-03-20 | 10,899,524 | -3,000 | 3.4477 | 316,138,689 | 2025-02-28 |
| 221 | 2025-03-19 | 10,902,524 | 3,500 | 3.4487 | 316,138,689 | 2025-02-28 |
| 222 | 2025-03-18 | 10,899,024 | -6,500 | 3.4475 | 316,138,689 | 2025-02-28 |
| 223 | 2025-03-17 | 10,905,524 | -6,500 | 3.4496 | 316,138,689 | 2025-02-28 |
| 224 | 2025-03-14 | 10,912,024 | -500 | 3.4517 | 316,138,689 | 2025-02-28 |
| 225 | 2025-03-13 | 10,912,524 | 0 | 3.4518 | 316,138,689 | 2025-02-28 |
| 226 | 2025-03-12 | 10,912,524 | -9,500 | 3.4518 | 316,138,689 | 2025-02-28 |
| 227 | 2025-03-11 | 10,922,024 | -1,000 | 3.4548 | 316,138,689 | 2025-02-28 |
| 228 | 2025-03-10 | 10,923,024 | 3,000 | 3.4551 | 316,138,689 | 2025-02-28 |
| 229 | 2025-03-07 | 10,920,024 | -6,000 | 3.4542 | 316,138,689 | 2025-02-28 |
| 230 | 2025-03-06 | 10,926,024 | -5,500 | 3.4561 | 316,138,689 | 2025-02-28 |
| 231 | 2025-03-05 | 10,931,524 | 5,000 | 3.4578 | 316,138,689 | 2025-02-28 |
| 232 | 2025-03-04 | 10,926,524 | -1,000 | 3.4562 | 316,138,689 | 2025-02-28 |
| 233 | 2025-03-03 | 10,927,524 | -4,000 | 3.4566 | 316,138,689 | 2025-02-28 |
| 234 | 2025-02-28 | 10,931,524 | 11,000 | 3.4578 | 316,138,689 | 2025-02-28 |
| 235 | 2025-02-27 | 10,920,524 | -7,500 | 3.4543 | 316,138,689 | 2025-01-31 |
| 236 | 2025-02-26 | 10,928,024 | -90 | 3.4567 | 316,138,689 | 2025-01-31 |
| 237 | 2025-02-25 | 10,928,114 | 5,000 | 3.4567 | 316,138,689 | 2025-01-31 |
| 238 | 2025-02-24 | 10,923,114 | -500 | 3.4552 | 316,138,689 | 2025-01-31 |
| 239 | 2025-02-21 | 10,923,614 | 6,000 | 3.4553 | 316,138,689 | 2025-01-31 |
| 240 | 2025-02-20 | 10,917,614 | -7,000 | 3.4534 | 316,138,689 | 2025-01-31 |
| 241 | 2025-02-19 | 10,924,614 | -1,500 | 3.4556 | 316,138,689 | 2025-01-31 |
| 242 | 2025-02-18 | 10,926,114 | 2,047 | 3.4561 | 316,138,689 | 2025-01-31 |
| 243 | 2025-02-17 | 10,924,067 | 1,000 | 3.4555 | 316,138,689 | 2025-01-31 |
| 244 | 2025-02-14 | 10,923,067 | 2,000 | 3.4552 | 316,138,689 | 2025-01-31 |
| 245 | 2025-02-13 | 10,921,067 | -1,000 | 3.4545 | 316,138,689 | 2025-01-31 |
| 246 | 2025-02-12 | 10,922,067 | -500 | 3.4548 | 316,138,689 | 2025-01-31 |
| 247 | 2025-02-11 | 10,922,567 | -500 | 3.4550 | 316,138,689 | 2025-01-31 |
| 248 | 2025-02-10 | 10,923,067 | 0 | 3.4552 | 316,138,689 | 2025-01-31 |
| 249 | 2025-02-07 | 10,923,067 | 0 | 3.4552 | 316,138,689 | 2025-01-31 |
| 250 | 2025-02-06 | 10,923,067 | 0 | 3.4552 | 316,138,689 | 2025-01-31 |
| 251 | 2025-02-05 | 10,923,067 | 0 | 3.4552 | 316,138,689 | 2025-01-31 |
| 252 | 2025-02-04 | 10,923,067 | 0 | 3.4552 | 316,138,689 | 2025-01-31 |
| 253 | 2025-02-03 | 10,923,067 | 0 | 3.4552 | 316,138,689 | 2025-01-31 |
| 254 | 2025-01-28 | 10,923,067 | 0 | 3.4552 | 316,138,689 | 2024-12-31 |
| 255 | 2025-01-27 | 10,923,067 | 0 | 3.4552 | 316,138,689 | 2024-12-31 |
| 256 | 2025-01-24 | 10,923,067 | 0 | 3.4552 | 316,138,689 | 2024-12-31 |
| 257 | 2025-01-23 | 10,923,067 | 0 | 3.4552 | 316,138,689 | 2024-12-31 |
| 258 | 2025-01-22 | 10,923,067 | 0 | 3.4552 | 316,138,689 | 2024-12-31 |
| 259 | 2025-01-21 | 10,923,067 | 0 | 3.4552 | 316,138,689 | 2024-12-31 |
| 260 | 2025-01-20 | 10,923,067 | -2,500 | 3.4552 | 316,138,689 | 2024-12-31 |
| 261 | 2025-01-17 | 10,925,567 | 0 | 3.4559 | 316,138,689 | 2024-12-31 |
| 262 | 2025-01-16 | 10,925,567 | 0 | 3.4559 | 316,138,689 | 2024-12-31 |
| 263 | 2025-01-15 | 10,925,567 | 0 | 3.4559 | 316,138,689 | 2024-12-31 |
| 264 | 2025-01-14 | 10,925,567 | 0 | 3.4559 | 316,138,689 | 2024-12-31 |
| 265 | 2025-01-13 | 10,925,567 | -6,500 | 3.4559 | 316,138,689 | 2024-12-31 |
| 266 | 2025-01-10 | 10,932,067 | 0 | 3.4580 | 316,138,689 | 2024-12-31 |
| 267 | 2025-01-09 | 10,932,067 | -500 | 3.4580 | 316,138,689 | 2024-12-31 |
| 268 | 2025-01-08 | 10,932,567 | -2,000 | 3.4582 | 316,138,689 | 2024-12-31 |
| 269 | 2025-01-07 | 10,934,567 | -2,500 | 3.4588 | 316,138,689 | 2024-12-31 |
| 270 | 2025-01-06 | 10,937,067 | -5,000 | 3.4596 | 316,138,689 | 2024-12-31 |
| 271 | 2025-01-03 | 10,942,067 | 7,500 | 3.4612 | 316,138,689 | 2024-12-31 |
| 272 | 2025-01-02 | 10,934,567 | -5,000 | 3.4588 | 316,138,689 | 2024-12-31 |
| 273 | 2024-12-31 | 10,939,567 | 0 | 3.4604 | 316,138,689 | 2024-12-31 |
| 274 | 2024-12-30 | 10,939,567 | 0 | 3.4604 | 316,138,689 | 2024-11-30 |
| 275 | 2024-12-27 | 10,939,567 | 1,000 | 3.4604 | 316,138,689 | 2024-11-30 |
| 276 | 2024-12-24 | 10,938,567 | 0 | 3.4601 | 316,138,689 | 2024-11-30 |
| 277 | 2024-12-23 | 10,938,567 | 3,211,289 | 3.4601 | 316,138,689 | 2024-11-30 |
| 278 | 2024-12-20 | 7,727,278 | 287,615 | 2.4443 | 316,138,689 | 2024-11-30 |
| 279 | 2024-12-19 | 7,439,663 | 0 | 2.3533 | 316,138,689 | 2024-11-30 |
| 280 | 2024-12-18 | 7,439,663 | 0 | 2.3533 | 316,138,689 | 2024-11-30 |
| 281 | 2024-12-17 | 7,439,663 | 0 | 2.3533 | 316,138,689 | 2024-11-30 |
| 282 | 2024-12-16 | 7,439,663 | -3,211,789 | 2.3533 | 316,138,689 | 2024-11-30 |
| 283 | 2024-12-13 | 10,651,452 | -297,000 | 3.3692 | 316,138,689 | 2024-11-30 |
| 284 | 2024-12-12 | 10,948,452 | 0 | 3.4632 | 316,138,689 | 2024-11-30 |
| 285 | 2024-12-11 | 10,948,452 | 0 | 3.4632 | 316,138,689 | 2024-11-30 |
| 286 | 2024-12-10 | 10,948,452 | 0 | 3.4632 | 316,138,689 | 2024-11-30 |
| 287 | 2024-12-09 | 10,948,452 | -500 | 3.4632 | 316,138,689 | 2024-11-30 |
| 288 | 2024-12-06 | 10,948,952 | 11,000 | 3.4633 | 316,138,689 | 2024-11-30 |
| 289 | 2024-12-05 | 10,937,952 | -6,000 | 3.4599 | 316,138,689 | 2024-11-30 |
| 290 | 2024-12-04 | 10,943,952 | 0 | 3.4618 | 316,138,689 | 2024-11-30 |
| 291 | 2024-12-03 | 10,943,952 | -10,500 | 3.4618 | 316,138,689 | 2024-11-30 |
| 292 | 2024-12-02 | 10,954,452 | -13,000 | 3.4651 | 316,138,689 | 2024-11-30 |
| 293 | 2024-11-29 | 10,967,452 | -11,500 | 3.4692 | 316,138,689 | 2024-10-31 |
| 294 | 2024-11-28 | 10,978,952 | -3,000 | 3.4728 | 316,138,689 | 2024-10-31 |
| 295 | 2024-11-27 | 10,981,952 | 0 | 3.4738 | 316,138,689 | 2024-10-31 |
| 296 | 2024-11-26 | 10,981,952 | -16,500 | 3.4738 | 316,138,689 | 2024-10-31 |
| 297 | 2024-11-25 | 10,998,452 | 8,000 | 3.4790 | 316,138,689 | 2024-10-31 |
| 298 | 2024-11-22 | 10,990,452 | 500 | 3.4765 | 316,138,689 | 2024-10-31 |
| 299 | 2024-11-21 | 10,989,952 | -1,000 | 3.4763 | 316,138,689 | 2024-10-31 |
| 300 | 2024-11-20 | 10,990,952 | -1,500 | 3.4766 | 316,138,689 | 2024-10-31 |
| 301 | 2024-11-19 | 10,992,452 | -3,500 | 3.4771 | 316,138,689 | 2024-10-31 |
| 302 | 2024-11-18 | 10,995,952 | -7,500 | 3.4782 | 316,138,689 | 2024-10-31 |
| 303 | 2024-11-15 | 11,003,452 | -1,500 | 3.4806 | 316,138,689 | 2024-10-31 |
| 304 | 2024-11-14 | 11,004,952 | 10,000 | 3.4811 | 316,138,689 | 2024-10-31 |
| 305 | 2024-11-13 | 10,994,952 | -2,500 | 3.4779 | 316,138,689 | 2024-10-31 |
| 306 | 2024-11-12 | 10,997,452 | -3,000 | 3.4787 | 316,138,689 | 2024-10-31 |
| 307 | 2024-11-11 | 11,000,452 | 0 | 3.4796 | 316,138,689 | 2024-10-31 |
| 308 | 2024-11-08 | 11,000,452 | -3,000 | 3.4796 | 316,138,689 | 2024-10-31 |
| 309 | 2024-11-07 | 11,003,452 | -7,990 | 3.4806 | 316,138,689 | 2024-10-31 |
| 310 | 2024-11-06 | 11,011,442 | -3,000 | 3.4831 | 316,138,689 | 2024-10-31 |
| 311 | 2024-11-05 | 11,014,442 | -3,500 | 3.4841 | 316,138,689 | 2024-10-31 |
| 312 | 2024-11-04 | 11,017,942 | -4,500 | 3.4852 | 316,138,689 | 2024-10-31 |
| 313 | 2024-11-01 | 11,022,442 | -3,000 | 3.4866 | 316,138,689 | 2024-10-31 |
| 314 | 2024-10-31 | 11,025,442 | -1,500 | 3.4875 | 316,138,689 | 2024-10-31 |
| 315 | 2024-10-30 | 11,026,942 | -2,000 | 3.4880 | 316,138,689 | 2024-09-30 |
| 316 | 2024-10-29 | 11,028,942 | -3,000 | 3.4886 | 316,138,689 | 2024-09-30 |
| 317 | 2024-10-28 | 11,031,942 | 0 | 3.4896 | 316,138,689 | 2024-09-30 |
| 318 | 2024-10-25 | 11,031,942 | -1,500 | 3.4896 | 316,138,689 | 2024-09-30 |
| 319 | 2024-10-24 | 11,033,442 | -1,000 | 3.4901 | 316,138,689 | 2024-09-30 |
| 320 | 2024-10-23 | 11,034,442 | 0 | 3.4904 | 316,138,689 | 2024-09-30 |
| 321 | 2024-10-22 | 11,034,442 | -1,000 | 3.4904 | 316,138,689 | 2024-09-30 |
| 322 | 2024-10-21 | 11,035,442 | -1,000 | 3.4907 | 316,138,689 | 2024-09-30 |
| 323 | 2024-10-18 | 11,036,442 | -500 | 3.4910 | 316,138,689 | 2024-09-30 |
| 324 | 2024-10-17 | 11,036,942 | -6,500 | 3.4912 | 316,138,689 | 2024-09-30 |
| 325 | 2024-10-16 | 11,043,442 | -500 | 3.4932 | 316,138,689 | 2024-09-30 |
| 326 | 2024-10-15 | 11,043,942 | -500 | 3.4934 | 316,138,689 | 2024-09-30 |
| 327 | 2024-10-14 | 11,044,442 | 0 | 3.4935 | 316,138,689 | 2024-09-30 |
| 328 | 2024-10-10 | 11,044,442 | 0 | 3.4935 | 316,138,689 | 2024-09-30 |
| 329 | 2024-10-09 | 11,044,442 | -1,000 | 3.4935 | 316,138,689 | 2024-09-30 |
| 330 | 2024-10-08 | 11,045,442 | -3,000 | 3.4939 | 316,138,689 | 2024-09-30 |
| 331 | 2024-10-07 | 11,048,442 | -8,500 | 3.4948 | 316,138,689 | 2024-09-30 |
| 332 | 2024-10-04 | 11,056,942 | -1,000 | 3.4975 | 316,138,689 | 2024-09-30 |
| 333 | 2024-10-03 | 11,057,942 | -4,000 | 3.4978 | 316,138,689 | 2024-09-30 |
| 334 | 2024-10-02 | 11,061,942 | 500 | 3.4991 | 316,138,689 | 2024-09-30 |
| 335 | 2024-09-30 | 11,061,442 | -1,000 | 3.4989 | 316,138,689 | 2024-09-30 |
| 336 | 2024-09-27 | 11,062,442 | 0 | 3.4992 | 316,138,689 | 2024-08-31 |
| 337 | 2024-09-26 | 11,062,442 | 1,000 | 3.4992 | 316,138,689 | 2024-08-31 |
| 338 | 2024-09-25 | 11,061,442 | 0 | 3.4989 | 316,138,689 | 2024-08-31 |
| 339 | 2024-09-24 | 11,061,442 | -500 | 3.4989 | 316,138,689 | 2024-08-31 |
| 340 | 2024-09-23 | 11,061,942 | -1,500 | 3.4991 | 316,138,689 | 2024-08-31 |
| 341 | 2024-09-20 | 11,063,442 | 0 | 3.4996 | 316,138,689 | 2024-08-31 |
| 342 | 2024-09-19 | 11,063,442 | 0 | 3.4996 | 316,138,689 | 2024-08-31 |
| 343 | 2024-09-17 | 11,063,442 | 0 | 3.4996 | 316,138,689 | 2024-08-31 |
| 344 | 2024-09-16 | 11,063,442 | 500 | 3.4996 | 316,138,689 | 2024-08-31 |
| 345 | 2024-09-13 | 11,062,942 | 0 | 3.4994 | 316,138,689 | 2024-08-31 |
| 346 | 2024-09-12 | 11,062,942 | 0 | 3.4994 | 316,138,689 | 2024-08-31 |
| 347 | 2024-09-11 | 11,062,942 | 1,000 | 3.4994 | 316,138,689 | 2024-08-31 |
| 348 | 2024-09-10 | 11,061,942 | 0 | 3.4991 | 316,138,689 | 2024-08-31 |
| 349 | 2024-09-09 | 11,061,942 | -500 | 3.4991 | 316,138,689 | 2024-08-31 |
| 350 | 2024-09-05 | 11,062,442 | -500 | 3.4992 | 316,138,689 | 2024-08-31 |
| 351 | 2024-09-04 | 11,062,942 | -500 | 3.4994 | 316,138,689 | 2024-08-31 |
| 352 | 2024-09-03 | 11,063,442 | 0 | 3.4996 | 316,138,689 | 2024-08-31 |
| 353 | 2024-09-02 | 11,063,442 | -500 | 3.4996 | 316,138,689 | 2024-08-31 |
| 354 | 2024-08-30 | 11,063,942 | 0 | 3.4997 | 316,138,689 | 2024-07-31 |
| 355 | 2024-08-29 | 11,063,942 | 0 | 3.4997 | 316,138,689 | 2024-07-31 |
| 356 | 2024-08-28 | 11,063,942 | -500 | 3.4997 | 316,138,689 | 2024-07-31 |
| 357 | 2024-08-27 | 11,064,442 | 0 | 3.4999 | 316,138,689 | 2024-07-31 |
| 358 | 2024-08-26 | 11,064,442 | -500 | 3.4999 | 316,138,689 | 2024-07-31 |
| 359 | 2024-08-23 | 11,064,942 | 0 | 3.5000 | 316,138,689 | 2024-07-31 |
| 360 | 2024-08-22 | 11,064,942 | 0 | 3.5000 | 316,138,689 | 2024-07-31 |
| 361 | 2024-08-21 | 11,064,942 | 0 | 3.5000 | 316,138,689 | 2024-07-31 |
| 362 | 2024-08-20 | 11,064,942 | 0 | 3.5000 | 316,138,689 | 2024-07-31 |
| 363 | 2024-08-19 | 11,064,942 | 0 | 3.5000 | 316,138,689 | 2024-07-31 |
| 364 | 2024-08-16 | 11,064,942 | 0 | 3.5000 | 316,138,689 | 2024-07-31 |
| 365 | 2024-08-15 | 11,064,942 | -233 | 3.5000 | 316,138,689 | 2024-07-31 |
| 366 | 2024-08-14 | 11,065,175 | 0 | 3.5001 | 316,138,689 | 2024-07-31 |
| 367 | 2024-08-13 | 11,065,175 | -500 | 3.5001 | 316,138,689 | 2024-07-31 |
| 368 | 2024-08-12 | 11,065,675 | -500 | 3.5003 | 316,138,689 | 2024-07-31 |
| 369 | 2024-08-09 | 11,066,175 | 0 | 3.5004 | 316,138,689 | 2024-07-31 |
| 370 | 2024-08-08 | 11,066,175 | 0 | 3.5004 | 316,138,689 | 2024-07-31 |
| 371 | 2024-08-07 | 11,066,175 | 0 | 3.5004 | 316,138,689 | 2024-07-31 |
| 372 | 2024-08-06 | 11,066,175 | 0 | 3.5004 | 316,138,689 | 2024-07-31 |
| 373 | 2024-08-05 | 11,066,175 | 0 | 3.5004 | 316,138,689 | 2024-07-31 |
| 374 | 2024-08-02 | 11,066,175 | 0 | 3.5004 | 316,138,689 | 2024-07-31 |
| 375 | 2024-08-01 | 11,066,175 | 0 | 3.5004 | 316,138,689 | 2024-07-31 |
| 376 | 2024-07-31 | 11,066,175 | 0 | 3.5004 | 316,138,689 | 2024-07-31 |
| 377 | 2024-07-30 | 11,066,175 | 0 | 3.5004 | 316,138,689 | 2024-06-30 |
| 378 | 2024-07-29 | 11,066,175 | 0 | 3.5004 | 316,138,689 | 2024-06-30 |
| 379 | 2024-07-26 | 11,066,175 | 0 | 3.5004 | 316,138,689 | 2024-06-30 |
| 380 | 2024-07-25 | 11,066,175 | 0 | 3.5004 | 316,138,689 | 2024-06-30 |
| 381 | 2024-07-24 | 11,066,175 | 0 | 3.5004 | 316,138,689 | 2024-06-30 |
| 382 | 2024-07-23 | 11,066,175 | 0 | 3.5004 | 316,138,689 | 2024-06-30 |
| 383 | 2024-07-22 | 11,066,175 | 0 | 3.5004 | 316,138,689 | 2024-06-30 |
| 384 | 2024-07-19 | 11,066,175 | 0 | 3.5004 | 316,138,689 | 2024-06-30 |
| 385 | 2024-07-18 | 11,066,175 | -500 | 3.5004 | 316,138,689 | 2024-06-30 |
| 386 | 2024-07-17 | 11,066,675 | -500 | 3.5006 | 316,138,689 | 2024-06-30 |
| 387 | 2024-07-16 | 11,067,175 | -500 | 3.5007 | 316,138,689 | 2024-06-30 |
| 388 | 2024-07-15 | 11,067,675 | -500 | 3.5009 | 316,138,689 | 2024-06-30 |
| 389 | 2024-07-12 | 11,068,175 | -1,000 | 3.5011 | 316,138,689 | 2024-06-30 |
| 390 | 2024-07-11 | 11,069,175 | -1,000 | 3.5014 | 316,138,689 | 2024-06-30 |
| 391 | 2024-07-10 | 11,070,175 | -500 | 3.5017 | 316,138,689 | 2024-06-30 |
| 392 | 2024-07-09 | 11,070,675 | 0 | 3.5018 | 316,138,689 | 2024-06-30 |
| 393 | 2024-07-08 | 11,070,675 | 0 | 3.5018 | 316,138,689 | 2024-06-30 |
| 394 | 2024-07-05 | 11,070,675 | 0 | 3.5018 | 316,138,689 | 2024-06-30 |
| 395 | 2024-07-04 | 11,070,675 | 0 | 3.5018 | 316,138,689 | 2024-06-30 |
| 396 | 2024-07-03 | 11,070,675 | 0 | 3.5018 | 316,138,689 | 2024-06-30 |
| 397 | 2024-07-02 | 11,070,675 | 0 | 3.5018 | 316,138,689 | 2024-06-30 |
| 398 | 2024-06-28 | 11,070,675 | 0 | 3.5018 | 316,138,689 | 2024-05-31 |
| 399 | 2024-06-27 | 11,070,675 | 0 | 3.5018 | 316,138,689 | 2024-05-31 |
| 400 | 2024-06-26 | 11,070,675 | 0 | 3.5018 | 316,138,689 | 2024-05-31 |
| 401 | 2024-06-25 | 11,070,675 | 0 | 3.5018 | 316,138,689 | 2024-05-31 |
| 402 | 2024-06-24 | 11,070,675 | 0 | 3.5018 | 316,138,689 | 2024-05-31 |
| 403 | 2024-06-21 | 11,070,675 | -5,500 | 3.5018 | 316,138,689 | 2024-05-31 |
| 404 | 2024-06-20 | 11,076,175 | 0 | 3.5036 | 316,138,689 | 2024-05-31 |
| 405 | 2024-06-19 | 11,076,175 | 0 | 3.5036 | 316,138,689 | 2024-05-31 |
| 406 | 2024-06-18 | 11,076,175 | -1,500 | 3.5036 | 316,138,689 | 2024-05-31 |
| 407 | 2024-06-17 | 11,077,675 | 0 | 3.5041 | 316,138,689 | 2024-05-31 |
| 408 | 2024-06-14 | 11,077,675 | 0 | 3.5041 | 316,138,689 | 2024-05-31 |
| 409 | 2024-06-13 | 11,077,675 | 0 | 3.5041 | 316,138,689 | 2024-05-31 |
| 410 | 2024-06-12 | 11,077,675 | 0 | 3.5041 | 316,138,689 | 2024-05-31 |
| 411 | 2024-06-11 | 11,077,675 | 0 | 3.5041 | 316,138,689 | 2024-05-31 |
| 412 | 2024-06-07 | 11,077,675 | -500 | 3.5041 | 316,138,689 | 2024-05-31 |
| 413 | 2024-06-06 | 11,078,175 | 0 | 3.5042 | 316,138,689 | 2024-05-31 |
| 414 | 2024-06-05 | 11,078,175 | -1,000 | 3.5042 | 316,138,689 | 2024-05-31 |
| 415 | 2024-06-04 | 11,079,175 | -1,000 | 3.5045 | 316,138,689 | 2024-05-31 |
| 416 | 2024-06-03 | 11,080,175 | 0 | 3.5048 | 316,138,689 | 2024-05-31 |
| 417 | 2024-05-31 | 11,080,175 | 0 | 3.5048 | 316,138,689 | 2024-05-31 |
| 418 | 2024-05-30 | 11,080,175 | -1,000 | 3.5048 | 316,138,689 | 2024-04-30 |
| 419 | 2024-05-29 | 11,081,175 | 0 | 3.5052 | 316,138,689 | 2024-04-30 |
| 420 | 2024-05-28 | 11,081,175 | -500 | 3.5052 | 316,138,689 | 2024-04-30 |
| 421 | 2024-05-27 | 11,081,675 | -1,500 | 3.5053 | 316,138,689 | 2024-04-30 |
| 422 | 2024-05-24 | 11,083,175 | -500 | 3.5058 | 316,138,689 | 2024-04-30 |
| 423 | 2024-05-23 | 11,083,675 | -1,500 | 3.5060 | 316,138,689 | 2024-04-30 |
| 424 | 2024-05-22 | 11,085,175 | -1,000 | 3.5064 | 316,138,689 | 2024-04-30 |
| 425 | 2024-05-21 | 11,086,175 | 0 | 3.5067 | 316,138,689 | 2024-04-30 |
| 426 | 2024-05-20 | 11,086,175 | 0 | 3.5067 | 316,138,689 | 2024-04-30 |
| 427 | 2024-05-17 | 11,086,175 | -3,000 | 3.5067 | 316,138,689 | 2024-04-30 |
| 428 | 2024-05-16 | 11,089,175 | 0 | 3.5077 | 316,138,689 | 2024-04-30 |
| 429 | 2024-05-14 | 11,089,175 | 0 | 3.5077 | 316,138,689 | 2024-04-30 |
| 430 | 2024-05-13 | 11,089,175 | 2,572 | 3.5077 | 316,138,689 | 2024-04-30 |
| 431 | 2024-05-10 | 11,086,603 | -4,000 | 3.5069 | 316,138,689 | 2024-04-30 |
| 432 | 2024-05-09 | 11,090,603 | -3,000 | 3.5081 | 316,138,689 | 2024-04-30 |
| 433 | 2024-05-08 | 11,093,603 | -500 | 3.5091 | 316,138,689 | 2024-04-30 |
| 434 | 2024-05-07 | 11,094,103 | 3,210,500 | 3.5093 | 316,138,689 | 2024-04-30 |
| 435 | 2024-05-06 | 7,883,603 | 307,490 | 2.4937 | 316,138,689 | 2024-04-30 |
| 436 | 2024-05-03 | 7,576,113 | -1,000 | 2.3965 | 316,138,689 | 2024-04-30 |
| 437 | 2024-05-02 | 7,577,113 | -500 | 2.3968 | 316,138,689 | 2024-04-30 |
| 438 | 2024-04-30 | 7,577,613 | -3,213,000 | 2.3969 | 316,138,689 | 2024-04-30 |
| 439 | 2024-04-29 | 10,790,613 | -318,500 | 3.4133 | 316,138,689 | 2024-03-31 |
| 440 | 2024-04-26 | 11,109,113 | -1,000 | 3.5140 | 316,138,689 | 2024-03-31 |
| 441 | 2024-04-25 | 11,110,113 | -2,000 | 3.5143 | 316,138,689 | 2024-03-31 |
| 442 | 2024-04-24 | 11,112,113 | 2,000 | 3.5149 | 316,138,689 | 2024-03-31 |
| 443 | 2024-04-23 | 11,110,113 | -2,500 | 3.5143 | 316,138,689 | 2024-03-31 |
| 444 | 2024-04-22 | 11,112,613 | 1,500 | 3.5151 | 316,138,689 | 2024-03-31 |
| 445 | 2024-04-19 | 11,111,113 | -500 | 3.5146 | 316,138,689 | 2024-03-31 |
| 446 | 2024-04-18 | 11,111,613 | -500 | 3.5148 | 316,138,689 | 2024-03-31 |
| 447 | 2024-04-17 | 11,112,113 | -500 | 3.5149 | 316,138,689 | 2024-03-31 |
| 448 | 2024-04-16 | 11,112,613 | -1,500 | 3.5151 | 316,138,689 | 2024-03-31 |
| 449 | 2024-04-15 | 11,114,113 | -1,500 | 3.5156 | 316,138,689 | 2024-03-31 |
| 450 | 2024-04-12 | 11,115,613 | -30,000 | 3.5161 | 316,138,689 | 2024-03-31 |
| 451 | 2024-04-11 | 11,145,613 | 0 | 3.5255 | 316,138,689 | 2024-03-31 |
| 452 | 2024-04-10 | 11,145,613 | 0 | 3.5255 | 316,138,689 | 2024-03-31 |
| 453 | 2024-04-09 | 11,145,613 | -500 | 3.5255 | 316,138,689 | 2024-03-31 |
| 454 | 2024-04-08 | 11,146,113 | 0 | 3.5257 | 316,138,689 | 2024-03-31 |
| 455 | 2024-04-05 | 11,146,113 | 0 | 3.5257 | 316,138,689 | 2024-03-31 |
| 456 | 2024-04-03 | 11,146,113 | -5,500 | 3.5257 | 316,138,689 | 2024-03-31 |
| 457 | 2024-04-02 | 11,151,613 | -1,914 | 3.5274 | 316,138,689 | 2024-03-31 |
| 458 | 2024-03-28 | 11,153,527 | 3,500 | 3.5280 | 316,138,689 | 2024-02-29 |
| 459 | 2024-03-27 | 11,150,027 | -5,500 | 3.5269 | 316,138,689 | 2024-02-29 |
| 460 | 2024-03-26 | 11,155,527 | -15,300 | 3.5287 | 316,138,689 | 2024-02-29 |
| 461 | 2024-03-25 | 11,170,827 | -12,700 | 3.5335 | 316,138,689 | 2024-02-29 |
| 462 | 2024-03-22 | 11,183,527 | 0 | 3.5375 | 316,138,689 | 2024-02-29 |
| 463 | 2024-03-21 | 11,183,527 | 0 | 3.5375 | 316,138,689 | 2024-02-29 |
| 464 | 2024-03-20 | 11,183,527 | 500 | 3.5375 | 316,138,689 | 2024-02-29 |
| 465 | 2024-03-19 | 11,183,027 | 0 | 3.5374 | 316,138,689 | 2024-02-29 |
| 466 | 2024-03-18 | 11,183,027 | 0 | 3.5374 | 316,138,689 | 2024-02-29 |
| 467 | 2024-03-15 | 11,183,027 | -4,000 | 3.5374 | 316,138,689 | 2024-02-29 |
| 468 | 2024-03-14 | 11,187,027 | 0 | 3.5386 | 316,138,689 | 2024-02-29 |
| 469 | 2024-03-13 | 11,187,027 | -6,500 | 3.5386 | 316,138,689 | 2024-02-29 |
| 470 | 2024-03-12 | 11,193,527 | -695 | 3.5407 | 316,138,689 | 2024-02-29 |
| 471 | 2024-03-11 | 11,194,222 | 0 | 3.5409 | 316,138,689 | 2024-02-29 |
| 472 | 2024-03-08 | 11,194,222 | -500 | 3.5409 | 316,138,689 | 2024-02-29 |
| 473 | 2024-03-07 | 11,194,722 | 3,211,000 | 3.5411 | 316,138,689 | 2024-02-29 |
| 474 | 2024-03-06 | 7,983,722 | 0 | 2.5254 | 316,138,689 | 2024-02-29 |
| 475 | 2024-03-05 | 7,983,722 | 0 | 2.5254 | 316,138,689 | 2024-02-29 |
| 476 | 2024-03-04 | 7,983,722 | 0 | 2.5254 | 316,138,689 | 2024-02-29 |
| 477 | 2024-03-01 | 7,983,722 | 0 | 2.5254 | 316,138,689 | 2024-02-29 |
| 478 | 2024-02-29 | 7,983,722 | 0 | 2.5254 | 316,138,689 | 2024-02-29 |
| 479 | 2024-02-28 | 7,983,722 | 0 | 2.5254 | 316,138,689 | 2024-01-31 |
| 480 | 2024-02-27 | 7,983,722 | 0 | 2.5254 | 316,138,689 | 2024-01-31 |
| 481 | 2024-02-26 | 7,983,722 | -205 | 2.5254 | 316,138,689 | 2024-01-31 |
| 482 | 2024-02-23 | 7,983,927 | -1,000 | 2.5255 | 316,138,689 | 2024-01-31 |
| 483 | 2024-02-22 | 7,984,927 | 0 | 2.5258 | 316,138,689 | 2024-01-31 |
| 484 | 2024-02-21 | 7,984,927 | -500 | 2.5258 | 316,138,689 | 2024-01-31 |
| 485 | 2024-02-20 | 7,985,427 | 0 | 2.5259 | 316,138,689 | 2024-01-31 |
| 486 | 2024-02-19 | 7,985,427 | -500 | 2.5259 | 316,138,689 | 2024-01-31 |
| 487 | 2024-02-16 | 7,985,927 | -500 | 2.5261 | 316,138,689 | 2024-01-31 |
| 488 | 2024-02-15 | 7,986,427 | 0 | 2.5262 | 316,138,689 | 2024-01-31 |
| 489 | 2024-02-14 | 7,986,427 | 0 | 2.5262 | 316,138,689 | 2024-01-31 |
| 490 | 2024-02-09 | 7,986,427 | 0 | 2.5262 | 316,138,689 | 2024-01-31 |
| 491 | 2024-02-08 | 7,986,427 | -64,500 | 2.5262 | 316,138,689 | 2024-01-31 |
| 492 | 2024-02-07 | 8,050,927 | 0 | 2.5466 | 316,138,689 | 2024-01-31 |
| 493 | 2024-02-06 | 8,050,927 | 0 | 2.5466 | 316,138,689 | 2024-01-31 |
| 494 | 2024-02-05 | 8,050,927 | 0 | 2.5466 | 316,138,689 | 2024-01-31 |
| 495 | 2024-02-02 | 8,050,927 | 0 | 2.5466 | 316,138,689 | 2024-01-31 |
| 496 | 2024-02-01 | 8,050,927 | 0 | 2.5466 | 316,138,689 | 2024-01-31 |
| 497 | 2024-01-31 | 8,050,927 | 0 | 2.5466 | 316,138,689 | 2024-01-31 |
| 498 | 2024-01-30 | 8,050,927 | 4,500 | 2.5466 | 316,138,689 | 2023-12-31 |
| 499 | 2024-01-29 | 8,046,427 | -65,975 | 2.5452 | 316,138,689 | 2023-12-31 |
| 500 | 2024-01-26 | 8,112,402 | -3,087,292 | 2.5661 | 316,138,689 | 2023-12-31 |
| 501 | 2024-01-25 | 11,199,694 | -1,500 | 3.5427 | 316,138,689 | 2023-12-31 |
| 502 | 2024-01-24 | 11,201,194 | -500 | 3.5431 | 316,138,689 | 2023-12-31 |
| 503 | 2024-01-23 | 11,201,694 | -1,500 | 3.5433 | 316,138,689 | 2023-12-31 |
| 504 | 2024-01-22 | 11,203,194 | -2,500 | 3.5438 | 316,138,689 | 2023-12-31 |
| 505 | 2024-01-19 | 11,205,694 | -500 | 3.5446 | 316,138,689 | 2023-12-31 |
| 506 | 2024-01-18 | 11,206,194 | -500 | 3.5447 | 316,138,689 | 2023-12-31 |
| 507 | 2024-01-17 | 11,206,694 | -500 | 3.5449 | 316,138,689 | 2023-12-31 |
| 508 | 2024-01-16 | 11,207,194 | -500 | 3.5450 | 316,138,689 | 2023-12-31 |
| 509 | 2024-01-15 | 11,207,694 | -2,500 | 3.5452 | 316,138,689 | 2023-12-31 |
| 510 | 2024-01-12 | 11,210,194 | -500 | 3.5460 | 316,138,689 | 2023-12-31 |
| 511 | 2024-01-11 | 11,210,694 | 0 | 3.5461 | 316,138,689 | 2023-12-31 |
| 512 | 2024-01-10 | 11,210,694 | -2,000 | 3.5461 | 316,138,689 | 2023-12-31 |
| 513 | 2024-01-09 | 11,212,694 | 0 | 3.5468 | 316,138,689 | 2023-12-31 |
| 514 | 2024-01-08 | 11,212,694 | 1,000 | 3.5468 | 316,138,689 | 2023-12-31 |
| 515 | 2024-01-05 | 11,211,694 | -500 | 3.5464 | 316,138,689 | 2023-12-31 |
| 516 | 2024-01-04 | 11,212,194 | -500 | 3.5466 | 316,138,689 | 2023-12-31 |
| 517 | 2024-01-03 | 11,212,694 | -9,500 | 3.5468 | 316,138,689 | 2023-12-31 |
| 518 | 2024-01-02 | 11,222,194 | 1,000 | 3.5498 | 316,138,689 | 2023-12-31 |
| 519 | 2023-12-29 | 11,221,194 | 0 | 3.5495 | 316,138,689 | 2023-11-30 |
| 520 | 2023-12-28 | 11,221,194 | 0 | 3.5495 | 316,138,689 | 2023-11-30 |
| 521 | 2023-12-27 | 11,221,194 | -500 | 3.5495 | 316,138,689 | 2023-11-30 |
| 522 | 2023-12-22 | 11,221,694 | -500 | 3.5496 | 316,138,689 | 2023-11-30 |
| 523 | 2023-12-21 | 11,222,194 | 0 | 3.5498 | 316,138,689 | 2023-11-30 |
| 524 | 2023-12-20 | 11,222,194 | 0 | 3.5498 | 316,138,689 | 2023-11-30 |
| 525 | 2023-12-19 | 11,222,194 | 0 | 3.5498 | 316,138,689 | 2023-11-30 |
| 526 | 2023-12-18 | 11,222,194 | 6,000 | 3.5498 | 316,138,689 | 2023-11-30 |
| 527 | 2023-12-15 | 11,216,194 | 0 | 3.5479 | 316,138,689 | 2023-11-30 |
| 528 | 2023-12-14 | 11,216,194 | -1,000 | 3.5479 | 316,138,689 | 2023-11-30 |
| 529 | 2023-12-13 | 11,217,194 | -5,500 | 3.5482 | 316,138,689 | 2023-11-30 |
| 530 | 2023-12-12 | 11,222,694 | 4,000 | 3.5499 | 316,138,689 | 2023-11-30 |
| 531 | 2023-12-11 | 11,218,694 | 1,000 | 3.5487 | 316,138,689 | 2023-11-30 |
| 532 | 2023-12-08 | 11,217,694 | 0 | 3.5483 | 316,138,689 | 2023-11-30 |
| 533 | 2023-12-07 | 11,217,694 | -1,500 | 3.5483 | 316,138,689 | 2023-11-30 |
| 534 | 2023-12-06 | 11,219,194 | 373,695 | 3.5488 | 316,138,689 | 2023-11-30 |
| 535 | 2023-12-05 | 10,845,499 | 8,000 | 3.4306 | 316,138,689 | 2023-11-30 |
| 536 | 2023-12-04 | 10,837,499 | -471,500 | 3.4281 | 316,138,689 | 2023-11-30 |
| 537 | 2023-12-01 | 11,308,999 | -27,500 | 3.5772 | 316,138,689 | 2023-11-30 |
| 538 | 2023-11-30 | 11,336,499 | -1,000 | 3.5859 | 316,138,689 | 2023-11-30 |
| 539 | 2023-11-29 | 11,337,499 | 6,000 | 3.5862 | 316,138,689 | 2023-10-31 |
| 540 | 2023-11-28 | 11,331,499 | -500 | 3.5843 | 316,138,689 | 2023-10-31 |
| 541 | 2023-11-27 | 11,331,999 | 500 | 3.5845 | 316,138,689 | 2023-10-31 |
| 542 | 2023-11-24 | 11,331,499 | 6,500 | 3.5843 | 316,138,689 | 2023-10-31 |
| 543 | 2023-11-23 | 11,324,999 | -500 | 3.5823 | 316,138,689 | 2023-10-31 |
| 544 | 2023-11-22 | 11,325,499 | 0 | 3.5824 | 316,138,689 | 2023-10-31 |
| 545 | 2023-11-21 | 11,325,499 | 0 | 3.5824 | 316,138,689 | 2023-10-31 |
| 546 | 2023-11-20 | 11,325,499 | 0 | 3.5824 | 316,138,689 | 2023-10-31 |
| 547 | 2023-11-17 | 11,325,499 | 0 | 3.5824 | 316,138,689 | 2023-10-31 |
| 548 | 2023-11-16 | 11,325,499 | 0 | 3.5824 | 316,138,689 | 2023-10-31 |
| 549 | 2023-11-15 | 11,325,499 | 0 | 3.5824 | 316,138,689 | 2023-10-31 |
| 550 | 2023-11-14 | 11,325,499 | 0 | 3.5824 | 316,138,689 | 2023-10-31 |
| 551 | 2023-11-13 | 11,325,499 | 500 | 3.5824 | 316,138,689 | 2023-10-31 |
| 552 | 2023-11-10 | 11,324,999 | -9,500 | 3.5823 | 316,138,689 | 2023-10-31 |
| 553 | 2023-11-09 | 11,334,499 | 1,000 | 3.5853 | 316,138,689 | 2023-10-31 |
| 554 | 2023-11-08 | 11,333,499 | -5,000 | 3.5850 | 316,138,689 | 2023-10-31 |
| 555 | 2023-11-07 | 11,338,499 | 0 | 3.5866 | 316,138,689 | 2023-10-31 |
| 556 | 2023-11-06 | 11,338,499 | 500 | 3.5866 | 316,138,689 | 2023-10-31 |
| 557 | 2023-11-03 | 11,337,999 | -500 | 3.5864 | 316,138,689 | 2023-10-31 |
| 558 | 2023-11-02 | 11,338,499 | -1,000 | 3.5866 | 316,138,689 | 2023-10-31 |
| 559 | 2023-11-01 | 11,339,499 | -500 | 3.5869 | 316,138,689 | 2023-10-31 |
| 560 | 2023-10-31 | 11,339,999 | 0 | 3.5870 | 316,138,689 | 2023-10-31 |
| 561 | 2023-10-30 | 11,339,999 | 0 | 3.5870 | 316,138,689 | 2023-09-30 |
| 562 | 2023-10-27 | 11,339,999 | 0 | 3.5870 | 316,138,689 | 2023-09-30 |
| 563 | 2023-10-26 | 11,339,999 | 0 | 3.5870 | 316,138,689 | 2023-09-30 |
| 564 | 2023-10-25 | 11,339,999 | 0 | 3.5870 | 316,138,689 | 2023-09-30 |
| 565 | 2023-10-24 | 11,339,999 | -12,500 | 3.5870 | 316,138,689 | 2023-09-30 |
| 566 | 2023-10-20 | 11,352,499 | -20,000 | 3.5910 | 316,138,689 | 2023-09-30 |
| 567 | 2023-10-19 | 11,372,499 | 500 | 3.5973 | 316,138,689 | 2023-09-30 |
| 568 | 2023-10-18 | 11,371,999 | -2,000 | 3.5972 | 316,138,689 | 2023-09-30 |
| 569 | 2023-10-17 | 11,373,999 | -500 | 3.5978 | 316,138,689 | 2023-09-30 |
| 570 | 2023-10-16 | 11,374,499 | 0 | 3.5979 | 316,138,689 | 2023-09-30 |
| 571 | 2023-10-13 | 11,374,499 | 0 | 3.5979 | 316,138,689 | 2023-09-30 |
| 572 | 2023-10-12 | 11,374,499 | 500 | 3.5979 | 316,138,689 | 2023-09-30 |
| 573 | 2023-10-11 | 11,373,999 | 0 | 3.5978 | 316,138,689 | 2023-09-30 |
| 574 | 2023-10-10 | 11,373,999 | 500 | 3.5978 | 316,138,689 | 2023-09-30 |
| 575 | 2023-10-09 | 11,373,499 | 0 | 3.5976 | 316,138,689 | 2023-09-30 |
| 576 | 2023-10-06 | 11,373,499 | 500 | 3.5976 | 316,138,689 | 2023-09-30 |
| 577 | 2023-10-05 | 11,372,999 | -9,000 | 3.5975 | 316,138,689 | 2023-09-30 |
| 578 | 2023-10-04 | 11,381,999 | 0 | 3.6003 | 316,138,689 | 2023-09-30 |
| 579 | 2023-10-03 | 11,381,999 | 76,420 | 3.6003 | 316,138,689 | 2023-09-30 |
| 580 | 2023-09-29 | 11,305,579 | -78,920 | 3.5761 | 316,138,689 | 2023-08-31 |
| 581 | 2023-09-28 | 11,384,499 | -213,920 | 3.6011 | 316,138,689 | 2023-08-31 |
| 582 | 2023-09-27 | 11,598,419 | -35,080 | 3.6688 | 316,138,689 | 2023-08-31 |
| 583 | 2023-09-26 | 11,633,499 | -2,500 | 3.6799 | 316,138,689 | 2023-08-31 |
| 584 | 2023-09-25 | 11,635,999 | -182,500 | 3.6807 | 316,138,689 | 2023-08-31 |
| 585 | 2023-09-22 | 11,818,499 | -81,000 | 3.7384 | 316,138,689 | 2023-08-31 |
| 586 | 2023-09-21 | 11,899,499 | -80,000 | 3.7640 | 316,138,689 | 2023-08-31 |
| 587 | 2023-09-20 | 11,979,499 | 3,810,500 | 3.7893 | 316,138,689 | 2023-08-31 |
| 588 | 2023-09-19 | 8,168,999 | 0 | 2.5840 | 316,138,689 | 2023-08-31 |
| 589 | 2023-09-18 | 8,168,999 | 0 | 2.5840 | 316,138,689 | 2023-08-31 |
| 590 | 2023-09-15 | 8,168,999 | 0 | 2.5840 | 316,138,689 | 2023-08-31 |
| 591 | 2023-09-14 | 8,168,999 | 0 | 2.5840 | 316,138,689 | 2023-08-31 |
| 592 | 2023-09-13 | 8,168,999 | -3,844,000 | 2.5840 | 316,138,689 | 2023-08-31 |
| 593 | 2023-09-12 | 12,012,999 | -14,500 | 3.7999 | 316,138,689 | 2023-08-31 |
| 594 | 2023-09-11 | 12,027,499 | -4,000 | 3.8045 | 316,138,689 | 2023-08-31 |
| 595 | 2023-09-07 | 12,031,499 | -6,500 | 3.8058 | 316,138,689 | 2023-08-31 |
| 596 | 2023-09-06 | 12,037,999 | -7,000 | 3.8078 | 316,138,689 | 2023-08-31 |
| 597 | 2023-09-05 | 12,044,999 | 0 | 3.8100 | 316,138,689 | 2023-08-31 |
| 598 | 2023-09-04 | 12,044,999 | 0 | 3.8100 | 316,138,689 | 2023-08-31 |
| 599 | 2023-08-31 | 12,044,999 | -3,000 | 3.8100 | 316,138,689 | 2023-08-31 |
| 600 | 2023-08-30 | 12,047,999 | -500 | 3.8110 | 316,138,689 | 2023-07-31 |
| 601 | 2023-08-29 | 12,048,499 | 0 | 3.8111 | 316,138,689 | 2023-07-31 |
| 602 | 2023-08-28 | 12,048,499 | 0 | 3.8111 | 316,138,689 | 2023-07-31 |
| 603 | 2023-08-25 | 12,048,499 | 0 | 3.8111 | 316,138,689 | 2023-07-31 |
| 604 | 2023-08-24 | 12,048,499 | 0 | 3.8111 | 316,138,689 | 2023-07-31 |
| 605 | 2023-08-23 | 12,048,499 | 0 | 3.8111 | 316,138,689 | 2023-07-31 |
| 606 | 2023-08-22 | 12,048,499 | 0 | 3.8111 | 316,138,689 | 2023-07-31 |
| 607 | 2023-08-21 | 12,048,499 | 0 | 3.8111 | 316,138,689 | 2023-07-31 |
| 608 | 2023-08-18 | 12,048,499 | 0 | 3.8111 | 316,138,689 | 2023-07-31 |
| 609 | 2023-08-17 | 12,048,499 | 0 | 3.8111 | 316,138,689 | 2023-07-31 |
| 610 | 2023-08-16 | 12,048,499 | 0 | 3.8111 | 316,138,689 | 2023-07-31 |
| 611 | 2023-08-15 | 12,048,499 | 1,500 | 3.8111 | 316,138,689 | 2023-07-31 |
| 612 | 2023-08-14 | 12,046,999 | 0 | 3.8107 | 316,138,689 | 2023-07-31 |
| 613 | 2023-08-11 | 12,046,999 | 0 | 3.8107 | 316,138,689 | 2023-07-31 |
| 614 | 2023-08-10 | 12,046,999 | 0 | 3.8107 | 316,138,689 | 2023-07-31 |
| 615 | 2023-08-09 | 12,046,999 | 0 | 3.8107 | 316,138,689 | 2023-07-31 |
| 616 | 2023-08-08 | 12,046,999 | 14,000 | 3.8107 | 316,138,689 | 2023-07-31 |
| 617 | 2023-08-07 | 12,032,999 | 32,000 | 3.8062 | 316,138,689 | 2023-07-31 |
| 618 | 2023-08-04 | 12,000,999 | 15,000 | 3.7961 | 316,138,689 | 2023-07-31 |
| 619 | 2023-08-03 | 11,985,999 | 0 | 3.7914 | 316,138,689 | 2023-07-31 |
| 620 | 2023-08-02 | 11,985,999 | 18,500 | 3.7914 | 316,138,689 | 2023-07-31 |
| 621 | 2023-08-01 | 11,967,499 | -500 | 3.7855 | 316,138,689 | 2023-07-31 |
| 622 | 2023-07-31 | 11,967,999 | -1,000 | 3.7857 | 316,138,689 | 2023-07-31 |
| 623 | 2023-07-28 | 11,968,999 | 0 | 3.7860 | 316,138,689 | 2023-06-30 |
| 624 | 2023-07-27 | 11,968,999 | 0 | 3.7860 | 316,138,689 | 2023-06-30 |
| 625 | 2023-07-26 | 11,968,999 | 0 | 3.7860 | 316,138,689 | 2023-06-30 |
| 626 | 2023-07-25 | 11,968,999 | -500 | 3.7860 | 316,138,689 | 2023-06-30 |
| 627 | 2023-07-24 | 11,969,499 | 3,834,500 | 3.7862 | 316,138,689 | 2023-06-30 |
| 628 | 2023-07-21 | 8,134,999 | -3,500 | 2.5732 | 316,138,689 | 2023-06-30 |
| 629 | 2023-07-20 | 8,138,499 | 500 | 2.5743 | 316,138,689 | 2023-06-30 |
| 630 | 2023-07-19 | 8,137,999 | 0 | 2.5742 | 316,138,689 | 2023-06-30 |
| 631 | 2023-07-18 | 8,137,999 | -1,500 | 2.5742 | 316,138,689 | 2023-06-30 |
| 632 | 2023-07-14 | 8,139,499 | 0 | 2.5747 | 316,138,689 | 2023-06-30 |
| 633 | 2023-07-13 | 8,139,499 | 0 | 2.5747 | 316,138,689 | 2023-06-30 |
| 634 | 2023-07-12 | 8,139,499 | -2,000 | 2.5747 | 316,138,689 | 2023-06-30 |
| 635 | 2023-07-11 | 8,141,499 | -1,500 | 2.5753 | 316,138,689 | 2023-06-30 |
| 636 | 2023-07-10 | 8,142,999 | 0 | 2.5758 | 316,138,689 | 2023-06-30 |
| 637 | 2023-07-07 | 8,142,999 | -2,500 | 2.5758 | 316,138,689 | 2023-06-30 |
| 638 | 2023-07-06 | 8,145,499 | 0 | 2.5766 | 316,138,689 | 2023-06-30 |
| 639 | 2023-07-05 | 8,145,499 | 0 | 2.5766 | 316,138,689 | 2023-06-30 |
| 640 | 2023-07-04 | 8,145,499 | -1,000 | 2.5766 | 316,138,689 | 2023-06-30 |
| 641 | 2023-07-03 | 8,146,499 | 0 | 2.5769 | 316,138,689 | 2023-06-30 |
| 642 | 2023-06-30 | 8,146,499 | -1,500 | 2.5769 | 316,138,689 | 2023-06-30 |
| 643 | 2023-06-29 | 8,147,999 | 0 | 2.5773 | 316,138,689 | 2023-05-31 |
| 644 | 2023-06-28 | 8,147,999 | 39,500 | 2.5773 | 316,138,689 | 2023-05-31 |
| 645 | 2023-06-27 | 8,108,499 | 0 | 2.5649 | 316,138,689 | 2023-05-31 |
| 646 | 2023-06-26 | 8,108,499 | 4,500 | 2.5649 | 316,138,689 | 2023-05-31 |
| 647 | 2023-06-23 | 8,103,999 | -500 | 2.5634 | 316,138,689 | 2023-05-31 |
| 648 | 2023-06-21 | 8,104,499 | 1,000 | 2.5636 | 316,138,689 | 2023-05-31 |
| 649 | 2023-06-20 | 8,103,499 | 6,000 | 2.5633 | 316,138,689 | 2023-05-31 |
| 650 | 2023-06-19 | 8,097,499 | 6,000 | 2.5614 | 316,138,689 | 2023-05-31 |
| 651 | 2023-06-16 | 8,091,499 | 1,500 | 2.5595 | 316,138,689 | 2023-05-31 |
| 652 | 2023-06-15 | 8,089,999 | -5,500 | 2.5590 | 316,138,689 | 2023-05-31 |
| 653 | 2023-06-14 | 8,095,499 | -3,820,000 | 2.5607 | 316,138,689 | 2023-05-31 |
| 654 | 2023-06-13 | 11,915,499 | 0 | 3.7691 | 316,138,689 | 2023-05-31 |
| 655 | 2023-06-12 | 11,915,499 | 0 | 3.7691 | 316,138,689 | 2023-05-31 |
| 656 | 2023-06-09 | 11,915,499 | 16,000 | 3.7691 | 316,138,689 | 2023-05-31 |
| 657 | 2023-06-08 | 11,899,499 | 4,000 | 3.7640 | 316,138,689 | 2023-05-31 |
| 658 | 2023-06-07 | 11,895,499 | 14,000 | 3.7627 | 316,138,689 | 2023-05-31 |
| 659 | 2023-06-06 | 11,881,499 | -96,000 | 3.7583 | 316,138,689 | 2023-05-31 |
| 660 | 2023-06-05 | 11,977,499 | -4,000 | 3.7887 | 316,138,689 | 2023-05-31 |
| 661 | 2023-06-02 | 11,981,499 | 255,360 | 3.7900 | 316,138,689 | 2023-05-31 |
| 662 | 2023-06-01 | 11,726,139 | -73,000 | 3.7092 | 316,138,689 | 2023-05-31 |
| 663 | 2023-05-31 | 11,799,139 | 145,640 | 3.7323 | 316,138,689 | 2023-05-31 |
| 664 | 2023-05-30 | 11,653,499 | 10,000 | 3.6862 | 316,138,689 | 2023-04-30 |
| 665 | 2023-05-29 | 11,643,499 | 29,500 | 3.6830 | 316,138,689 | 2023-04-30 |
| 666 | 2023-05-25 | 11,613,999 | 7,000 | 3.6737 | 316,138,689 | 2023-04-30 |
| 667 | 2023-05-24 | 11,606,999 | -1,425,000 | 3.6715 | 316,138,689 | 2023-04-30 |
| 668 | 2023-05-23 | 13,031,999 | -500 | 4.1222 | 316,138,689 | 2023-04-30 |
| 669 | 2023-05-22 | 13,032,499 | -1,000 | 4.1224 | 316,138,689 | 2023-04-30 |
| 670 | 2023-05-19 | 13,033,499 | 500 | 4.1227 | 316,138,689 | 2023-04-30 |
| 671 | 2023-05-18 | 13,032,999 | -1,000 | 4.1226 | 316,138,689 | 2023-04-30 |
| 672 | 2023-05-17 | 13,033,999 | 0 | 4.1229 | 316,138,689 | 2023-04-30 |
| 673 | 2023-05-16 | 13,033,999 | 6,000 | 4.1229 | 316,138,689 | 2023-04-30 |
| 674 | 2023-05-15 | 13,027,999 | 500 | 4.1210 | 316,138,689 | 2023-04-30 |
| 675 | 2023-05-12 | 13,027,499 | 0 | 4.1208 | 316,138,689 | 2023-04-30 |
| 676 | 2023-05-11 | 13,027,499 | 0 | 4.1208 | 316,138,689 | 2023-04-30 |
| 677 | 2023-05-10 | 13,027,499 | 3,834,789 | 4.1208 | 316,138,689 | 2023-04-30 |
| 678 | 2023-05-09 | 9,192,710 | 0 | 2.9078 | 316,138,689 | 2023-04-30 |
| 679 | 2023-05-08 | 9,192,710 | 1,000 | 2.9078 | 316,138,689 | 2023-04-30 |
| 680 | 2023-05-05 | 9,191,710 | 4,000 | 2.9075 | 316,138,689 | 2023-04-30 |
| 681 | 2023-05-04 | 9,187,710 | -2,000 | 2.9062 | 316,138,689 | 2023-04-30 |
| 682 | 2023-05-03 | 9,189,710 | -3,824,289 | 2.9069 | 316,138,689 | 2023-04-30 |
| 683 | 2023-05-02 | 13,013,999 | -1,000 | 4.1165 | 316,138,689 | 2023-04-30 |
| 684 | 2023-04-28 | 13,014,999 | -4,000 | 4.1169 | 316,138,689 | 2023-03-31 |
| 685 | 2023-04-27 | 13,018,999 | -13,000 | 4.1181 | 316,138,689 | 2023-03-31 |
| 686 | 2023-04-26 | 13,031,999 | 14,500 | 4.1222 | 316,138,689 | 2023-03-31 |
| 687 | 2023-04-25 | 13,017,499 | -12,000 | 4.1177 | 316,138,689 | 2023-03-31 |
| 688 | 2023-04-24 | 13,029,499 | -1,500 | 4.1215 | 316,138,689 | 2023-03-31 |
| 689 | 2023-04-21 | 13,030,999 | -6,500 | 4.1219 | 316,138,689 | 2023-03-31 |
| 690 | 2023-04-20 | 13,037,499 | 21,500 | 4.1240 | 316,138,689 | 2023-03-31 |
| 691 | 2023-04-19 | 13,015,999 | 54,500 | 4.1172 | 316,138,689 | 2023-03-31 |
| 692 | 2023-04-18 | 12,961,499 | 63,000 | 4.0999 | 316,138,689 | 2023-03-31 |
| 693 | 2023-04-17 | 12,898,499 | 1,000 | 4.0800 | 316,138,689 | 2023-03-31 |
| 694 | 2023-04-14 | 12,897,499 | 38,000 | 4.0797 | 316,138,689 | 2023-03-31 |
| 695 | 2023-04-13 | 12,859,499 | -25,000 | 4.0677 | 316,138,689 | 2023-03-31 |
| 696 | 2023-04-12 | 12,884,499 | -1,000 | 4.0756 | 316,138,689 | 2023-03-31 |
| 697 | 2023-04-11 | 12,885,499 | 10,500 | 4.0759 | 316,138,689 | 2023-03-31 |
| 698 | 2023-04-06 | 12,874,999 | 10,500 | 4.0726 | 316,138,689 | 2023-03-31 |
| 699 | 2023-04-04 | 12,864,499 | 3,771,173 | 4.0693 | 316,138,689 | 2023-03-31 |
| 700 | 2023-04-03 | 9,093,326 | -73,500 | 2.8764 | 316,138,689 | 2023-03-31 |
| 701 | 2023-03-31 | 9,166,826 | -3,808,000 | 2.8996 | 316,138,689 | 2023-03-31 |
| 702 | 2023-03-30 | 12,974,826 | 6,000 | 4.1042 | 316,138,689 | 2023-02-28 |
| 703 | 2023-03-29 | 12,968,826 | 3,808,000 | 4.1023 | 316,138,689 | 2023-02-28 |
| 704 | 2023-03-28 | 9,160,826 | 4,000 | 2.8977 | 316,138,689 | 2023-02-28 |
| 705 | 2023-03-27 | 9,156,826 | 1,500 | 2.8965 | 316,138,689 | 2023-02-28 |
| 706 | 2023-03-24 | 9,155,326 | -500 | 2.8960 | 316,138,689 | 2023-02-28 |
| 707 | 2023-03-23 | 9,155,826 | 500 | 2.8961 | 316,138,689 | 2023-02-28 |
| 708 | 2023-03-22 | 9,155,326 | -87,000 | 2.8960 | 316,138,689 | 2023-02-28 |
| 709 | 2023-03-21 | 9,242,326 | -6,500 | 2.9235 | 316,138,689 | 2023-02-28 |
| 710 | 2023-03-20 | 9,248,826 | 8,000 | 2.9256 | 316,138,689 | 2023-02-28 |
| 711 | 2023-03-17 | 9,240,826 | 5,500 | 2.9230 | 316,138,689 | 2023-02-28 |
| 712 | 2023-03-16 | 9,235,326 | -8,000 | 2.9213 | 316,138,689 | 2023-02-28 |
| 713 | 2023-03-15 | 9,243,326 | -9,000 | 2.9238 | 316,138,689 | 2023-02-28 |
| 714 | 2023-03-14 | 9,252,326 | -6,500 | 2.9267 | 316,138,689 | 2023-02-28 |
| 715 | 2023-03-13 | 9,258,826 | -4,000 | 2.9287 | 316,138,689 | 2023-02-28 |
| 716 | 2023-03-10 | 9,262,826 | -6,000 | 2.9300 | 316,138,689 | 2023-02-28 |
| 717 | 2023-03-09 | 9,268,826 | 1,500 | 2.9319 | 316,138,689 | 2023-02-28 |
| 718 | 2023-03-08 | 9,267,326 | -2,000 | 2.9314 | 316,138,689 | 2023-02-28 |
| 719 | 2023-03-07 | 9,269,326 | -3,000 | 2.9320 | 316,138,689 | 2023-02-28 |
| 720 | 2023-03-06 | 9,272,326 | -12,500 | 2.9330 | 316,138,689 | 2023-02-28 |
| 721 | 2023-03-03 | 9,284,826 | -2,500 | 2.9369 | 316,138,689 | 2023-02-28 |
| 722 | 2023-03-02 | 9,287,326 | 7,000 | 2.9377 | 316,138,689 | 2023-02-28 |
| 723 | 2023-03-01 | 9,280,326 | 15,500 | 2.9355 | 316,138,689 | 2023-02-28 |
| 724 | 2023-02-28 | 9,264,826 | 3,000 | 2.9306 | 316,138,689 | 2023-02-28 |
| 725 | 2023-02-27 | 9,261,826 | 2,500 | 2.9297 | 316,138,689 | 2023-02-21 |
| 726 | 2023-02-24 | 9,259,326 | 1,500 | 2.9289 | 316,138,689 | 2023-02-21 |
| 727 | 2023-02-23 | 9,257,826 | -3,500 | 2.9284 | 316,138,689 | 2023-02-21 |
| 728 | 2023-02-22 | 9,261,326 | 1,000 | 2.9295 | 316,138,689 | 2023-02-21 |
| 729 | 2023-02-21 | 9,260,326 | -1,500 | 2.9292 | 316,138,689 | 2023-02-21 |
| 730 | 2023-02-20 | 9,261,826 | 0 | 9.8909 | 93,640,120 | 2023-01-31 |
| 731 | 2023-02-17 | 9,261,826 | -5,000 | 9.8909 | 93,640,120 | 2023-01-31 |
| 732 | 2023-02-16 | 9,266,826 | -10,500 | 9.8962 | 93,640,120 | 2023-01-31 |
| 733 | 2023-02-15 | 9,277,326 | 98,596 | 9.9074 | 93,640,120 | 2023-01-31 |
| 734 | 2023-02-14 | 9,178,730 | -3,500 | 9.8021 | 93,640,120 | 2023-01-31 |
| 735 | 2023-02-13 | 9,182,230 | -23,000 | 9.8059 | 93,640,120 | 2023-01-31 |
| 736 | 2023-02-10 | 9,205,230 | -32,500 | 9.8304 | 93,640,120 | 2023-01-31 |
| 737 | 2023-02-09 | 9,237,730 | -7,500 | 9.8651 | 93,640,120 | 2023-01-31 |
| 738 | 2023-02-08 | 9,245,230 | -16,000 | 9.8732 | 93,640,120 | 2023-01-31 |
| 739 | 2023-02-07 | 9,261,230 | -13,000 | 9.8902 | 93,640,120 | 2023-01-31 |
| 740 | 2023-02-06 | 9,274,230 | -20,000 | 9.9041 | 93,640,120 | 2023-01-31 |
| 741 | 2023-02-03 | 9,294,230 | -8,000 | 9.9255 | 93,640,120 | 2023-01-31 |
| 742 | 2023-02-02 | 9,302,230 | -7,500 | 9.9340 | 93,640,120 | 2023-01-31 |
| 743 | 2023-02-01 | 9,309,730 | 6,000 | 9.9420 | 93,640,120 | 2023-01-31 |
| 744 | 2023-01-31 | 9,303,730 | 22,000 | 9.9356 | 93,640,120 | 2023-01-31 |
| 745 | 2023-01-30 | 9,281,730 | 20,000 | 9.9121 | 93,640,120 | 2022-12-31 |
| 746 | 2023-01-27 | 9,261,730 | 19,000 | 9.8908 | 93,640,120 | 2022-12-31 |
| 747 | 2023-01-26 | 9,242,730 | 76,020 | 9.8705 | 93,640,120 | 2022-12-31 |
| 748 | 2023-01-20 | 9,166,710 | 4,000 | 9.7893 | 93,640,120 | 2022-12-31 |
| 749 | 2023-01-19 | 9,162,710 | -8,000 | 9.7850 | 93,640,120 | 2022-12-31 |
| 750 | 2023-01-18 | 9,170,710 | 0 | 9.7936 | 93,640,120 | 2022-12-31 |
| 751 | 2023-01-17 | 9,170,710 | -2,000 | 9.7936 | 93,640,120 | 2022-12-31 |
| 752 | 2023-01-16 | 9,172,710 | 7,500 | 9.7957 | 93,640,120 | 2022-12-31 |
| 753 | 2023-01-13 | 9,165,210 | 19,500 | 9.7877 | 93,640,120 | 2022-12-31 |
| 754 | 2023-01-12 | 9,145,710 | 9,000 | 9.7669 | 93,640,120 | 2022-12-31 |
| 755 | 2023-01-11 | 9,136,710 | -1,500 | 9.7573 | 93,640,120 | 2022-12-31 |
| 756 | 2023-01-10 | 9,138,210 | -1,500 | 9.7589 | 93,640,120 | 2022-12-31 |
| 757 | 2023-01-09 | 9,139,710 | -13,500 | 9.7605 | 93,640,120 | 2022-12-31 |
| 758 | 2023-01-06 | 9,153,210 | -500 | 9.7749 | 93,640,120 | 2022-12-31 |
| 759 | 2023-01-05 | 9,153,710 | 16,000 | 9.7754 | 93,640,120 | 2022-12-31 |
| 760 | 2023-01-04 | 9,137,710 | 37,500 | 9.7583 | 93,640,120 | 2022-12-31 |
| 761 | 2023-01-03 | 9,100,210 | 4,000 | 9.7183 | 93,640,120 | 2022-12-31 |
| 762 | 2022-12-30 | 9,096,210 | 8,500 | 9.7140 | 93,640,120 | 2022-11-30 |
| 763 | 2022-12-29 | 9,087,710 | 2,500 | 9.7049 | 93,640,120 | 2022-11-30 |
| 764 | 2022-12-28 | 9,085,210 | -6,000 | 9.7023 | 93,640,120 | 2022-11-30 |
| 765 | 2022-12-23 | 9,091,210 | 3,500 | 9.7087 | 93,640,120 | 2022-11-30 |
| 766 | 2022-12-22 | 9,087,710 | -14,000 | 9.7049 | 93,640,120 | 2022-11-30 |
| 767 | 2022-12-21 | 9,101,710 | -9,500 | 9.7199 | 93,640,120 | 2022-11-30 |
| 768 | 2022-12-20 | 9,111,210 | -1,500 | 9.7300 | 93,640,120 | 2022-11-30 |
| 769 | 2022-12-19 | 9,112,710 | 3,500 | 9.7316 | 93,640,120 | 2022-11-30 |
| 770 | 2022-12-16 | 9,109,210 | 13,500 | 9.7279 | 93,640,120 | 2022-11-30 |
| 771 | 2022-12-15 | 9,095,710 | -23,500 | 9.7135 | 93,640,120 | 2022-11-30 |
| 772 | 2022-12-14 | 9,119,210 | -5,000 | 9.7386 | 93,640,120 | 2022-11-30 |
| 773 | 2022-12-13 | 9,124,210 | 19,000 | 9.7439 | 93,640,120 | 2022-11-30 |
| 774 | 2022-12-12 | 9,105,210 | 15,500 | 9.7236 | 93,640,120 | 2022-11-30 |
| 775 | 2022-12-09 | 9,089,710 | 15,000 | 9.7071 | 93,640,120 | 2022-11-30 |
| 776 | 2022-12-08 | 9,074,710 | -2,500 | 9.6910 | 93,640,120 | 2022-11-30 |
| 777 | 2022-12-07 | 9,077,210 | -4,500 | 9.6937 | 93,640,120 | 2022-11-30 |
| 778 | 2022-12-06 | 9,081,710 | -11,000 | 9.6985 | 93,640,120 | 2022-11-30 |
| 779 | 2022-12-05 | 9,092,710 | 500 | 9.7103 | 93,640,120 | 2022-11-30 |
| 780 | 2022-12-02 | 9,092,210 | -3,000 | 9.7097 | 93,640,120 | 2022-11-30 |
| 781 | 2022-12-01 | 9,095,210 | 11,000 | 9.7129 | 93,640,120 | 2022-11-30 |
| 782 | 2022-11-30 | 9,084,210 | -19,500 | 9.7012 | 93,640,120 | 2022-11-30 |
| 783 | 2022-11-29 | 9,103,710 | 4,500 | 9.7220 | 93,640,120 | 2022-10-31 |
| 784 | 2022-11-28 | 9,099,210 | -28,000 | 9.7172 | 93,640,120 | 2022-10-31 |
| 785 | 2022-11-25 | 9,127,210 | -31,000 | 9.7471 | 93,640,120 | 2022-10-31 |
| 786 | 2022-11-24 | 9,158,210 | -28,500 | 9.7802 | 93,640,120 | 2022-10-31 |
| 787 | 2022-11-23 | 9,186,710 | -23,500 | 9.8107 | 93,640,120 | 2022-10-31 |
| 788 | 2022-11-22 | 9,210,210 | -48,500 | 9.8358 | 93,640,120 | 2022-10-31 |
| 789 | 2022-11-21 | 9,258,710 | -49,500 | 9.8875 | 93,640,120 | 2022-10-31 |
| 790 | 2022-11-18 | 9,308,210 | -4,000 | 9.9404 | 93,640,120 | 2022-10-31 |
| 791 | 2022-11-17 | 9,312,210 | -53,500 | 9.9447 | 93,640,120 | 2022-10-31 |
| 792 | 2022-11-16 | 9,365,710 | -44,462 | 10.0018 | 93,640,120 | 2022-10-31 |
| 793 | 2022-11-15 | 9,410,172 | 6,000 | 10.0493 | 93,640,120 | 2022-10-31 |
| 794 | 2022-11-14 | 9,404,172 | -1,000 | 10.0429 | 93,640,120 | 2022-10-31 |
| 795 | 2022-11-11 | 9,405,172 | 3,000 | 10.0440 | 93,640,120 | 2022-10-31 |
| 796 | 2022-11-10 | 9,402,172 | 9,200 | 10.0408 | 93,640,120 | 2022-10-31 |
| 797 | 2022-11-09 | 9,392,972 | 5,000 | 10.0309 | 93,640,120 | 2022-10-31 |
| 798 | 2022-11-08 | 9,387,972 | -4,000 | 10.0256 | 93,640,120 | 2022-10-31 |
| 799 | 2022-11-07 | 9,391,972 | -2,100 | 10.0299 | 93,640,120 | 2022-10-31 |
| 800 | 2022-11-04 | 9,394,072 | -1,000 | 10.0321 | 93,640,120 | 2022-10-31 |
| 801 | 2022-11-03 | 9,395,072 | 13,000 | 10.0332 | 93,640,120 | 2022-10-31 |
| 802 | 2022-11-02 | 9,382,072 | -9,500 | 10.0193 | 93,640,120 | 2022-10-31 |
| 803 | 2022-11-01 | 9,391,572 | 17,000 | 10.0294 | 93,640,120 | 2022-10-31 |
| 804 | 2022-10-31 | 9,374,572 | 5,000 | 10.0113 | 93,640,120 | 2022-10-31 |
| 805 | 2022-10-28 | 9,369,572 | 74,295 | 10.0059 | 93,640,120 | 2022-09-30 |
| 806 | 2022-10-27 | 9,295,277 | 500 | 9.9266 | 93,640,120 | 2022-09-30 |
| 807 | 2022-10-26 | 9,294,777 | -13,500 | 9.9261 | 93,640,120 | 2022-09-30 |
| 808 | 2022-10-25 | 9,308,277 | -6,500 | 9.9405 | 93,640,120 | 2022-09-30 |
| 809 | 2022-10-24 | 9,314,777 | 81,662 | 9.9474 | 93,640,120 | 2022-09-30 |
| 810 | 2022-10-21 | 9,233,115 | -500 | 9.8602 | 93,640,120 | 2022-09-30 |
| 811 | 2022-10-20 | 9,233,615 | 96,905 | 9.8607 | 93,640,120 | 2022-09-30 |
| 812 | 2022-10-19 | 9,136,710 | -10,500 | 9.7573 | 93,640,120 | 2022-09-30 |
| 813 | 2022-10-18 | 9,147,210 | 4,000 | 9.7685 | 93,640,120 | 2022-09-30 |
| 814 | 2022-10-17 | 9,143,210 | -5,000 | 9.7642 | 93,640,120 | 2022-09-30 |
| 815 | 2022-10-14 | 9,148,210 | -7,000 | 9.7695 | 93,640,120 | 2022-09-30 |
| 816 | 2022-10-13 | 9,155,210 | 0 | 9.7770 | 93,640,120 | 2022-09-30 |
| 817 | 2022-10-12 | 9,155,210 | 9,500 | 9.7770 | 93,640,120 | 2022-09-30 |
| 818 | 2022-10-11 | 9,145,710 | 2,500 | 9.7669 | 93,640,120 | 2022-09-30 |
| 819 | 2022-10-10 | 9,143,210 | 7,000 | 9.7642 | 93,640,120 | 2022-09-30 |
| 820 | 2022-10-07 | 9,136,210 | -9,500 | 9.7567 | 93,640,120 | 2022-09-30 |
| 821 | 2022-10-06 | 9,145,710 | 5,500 | 9.7669 | 93,640,120 | 2022-09-30 |
| 822 | 2022-10-05 | 9,140,210 | 9,000 | 9.7610 | 93,640,120 | 2022-09-30 |
| 823 | 2022-10-03 | 9,131,210 | 8,500 | 9.7514 | 93,640,120 | 2022-09-30 |
| 824 | 2022-09-30 | 9,122,710 | 9,000 | 9.7423 | 93,640,120 | 2022-09-30 |
| 825 | 2022-09-29 | 9,113,710 | 13,500 | 9.7327 | 93,640,120 | 2022-08-31 |
| 826 | 2022-09-28 | 9,100,210 | -5,000 | 9.7183 | 93,640,120 | 2022-08-31 |
| 827 | 2022-09-27 | 9,105,210 | -3,000 | 9.7236 | 93,640,120 | 2022-08-31 |
| 828 | 2022-09-26 | 9,108,210 | -13,000 | 9.7268 | 93,640,120 | 2022-08-31 |
| 829 | 2022-09-23 | 9,121,210 | 1,000 | 9.7407 | 93,640,120 | 2022-08-31 |
| 830 | 2022-09-22 | 9,120,210 | -4,500 | 9.7396 | 93,640,120 | 2022-08-31 |
| 831 | 2022-09-21 | 9,124,710 | 31,500 | 9.7444 | 93,640,120 | 2022-08-31 |
| 832 | 2022-09-20 | 9,093,210 | -15,000 | 9.7108 | 93,640,120 | 2022-08-31 |
| 833 | 2022-09-19 | 9,108,210 | 2,500 | 9.7268 | 93,640,120 | 2022-08-31 |
| 834 | 2022-09-16 | 9,105,710 | -8,500 | 9.7242 | 93,640,120 | 2022-08-31 |
| 835 | 2022-09-15 | 9,114,210 | 2,000 | 9.7332 | 93,640,120 | 2022-08-31 |
| 836 | 2022-09-14 | 9,112,210 | 26,000 | 9.7311 | 93,640,120 | 2022-08-31 |
| 837 | 2022-09-13 | 9,086,210 | -1,500 | 9.7033 | 93,640,120 | 2022-08-31 |
| 838 | 2022-09-09 | 9,087,710 | 1,000 | 9.7049 | 93,640,120 | 2022-08-31 |
| 839 | 2022-09-08 | 9,086,710 | 1,500 | 9.7039 | 93,640,120 | 2022-08-31 |
| 840 | 2022-09-07 | 9,085,210 | -2,500 | 9.7023 | 93,640,120 | 2022-08-31 |
| 841 | 2022-09-06 | 9,087,710 | 9,000 | 9.7049 | 93,640,120 | 2022-08-31 |
| 842 | 2022-09-05 | 9,078,710 | 6,500 | 9.6953 | 93,640,120 | 2022-08-31 |
| 843 | 2022-09-02 | 9,072,210 | -2,711 | 9.6884 | 93,640,120 | 2022-08-31 |
| 844 | 2022-09-01 | 9,074,921 | 14,500 | 9.6913 | 93,640,120 | 2022-08-31 |
| 845 | 2022-08-31 | 9,060,421 | -22,500 | 9.6758 | 93,640,120 | 2022-08-31 |
| 846 | 2022-08-30 | 9,082,921 | 10,000 | 9.6998 | 93,640,120 | 2022-07-31 |
| 847 | 2022-08-29 | 9,072,921 | 8,500 | 9.6891 | 93,640,120 | 2022-07-31 |
| 848 | 2022-08-26 | 9,064,421 | 50,500 | 9.6801 | 93,640,120 | 2022-07-31 |
| 849 | 2022-08-25 | 9,013,921 | 4,500 | 9.6261 | 93,640,120 | 2022-07-31 |
| 850 | 2022-08-24 | 9,009,421 | 14,500 | 9.6213 | 93,640,120 | 2022-07-31 |
| 851 | 2022-08-23 | 8,994,921 | 500 | 9.6058 | 93,640,120 | 2022-07-31 |
| 852 | 2022-08-22 | 8,994,421 | 8,500 | 9.6053 | 93,640,120 | 2022-07-31 |
| 853 | 2022-08-19 | 8,985,921 | 17,000 | 9.5962 | 93,640,120 | 2022-07-31 |
| 854 | 2022-08-18 | 8,968,921 | 11,500 | 9.5781 | 93,640,120 | 2022-07-31 |
| 855 | 2022-08-17 | 8,957,421 | 5,000 | 9.5658 | 93,640,120 | 2022-07-31 |
| 856 | 2022-08-16 | 8,952,421 | 5,000 | 9.5605 | 93,640,120 | 2022-07-31 |
| 857 | 2022-08-15 | 8,947,421 | 500 | 9.5551 | 93,640,120 | 2022-07-31 |
| 858 | 2022-08-12 | 8,946,921 | 3,500 | 9.5546 | 93,640,120 | 2022-07-31 |
| 859 | 2022-08-11 | 8,943,421 | 4,500 | 9.5508 | 93,640,120 | 2022-07-31 |
| 860 | 2022-08-10 | 8,938,921 | 6,000 | 9.5460 | 93,640,120 | 2022-07-31 |
| 861 | 2022-08-09 | 8,932,921 | -2,000 | 9.5396 | 93,640,120 | 2022-07-31 |
| 862 | 2022-08-08 | 8,934,921 | -4,100,000 | 9.5418 | 93,640,120 | 2022-07-31 |
| 863 | 2022-08-05 | 13,034,921 | -500 | 13.9202 | 93,640,120 | 2022-07-31 |
| 864 | 2022-08-04 | 13,035,421 | -16,000 | 13.9208 | 93,640,120 | 2022-07-31 |
| 865 | 2022-08-03 | 13,051,421 | 7,500 | 13.9379 | 93,640,120 | 2022-07-31 |
| 866 | 2022-08-02 | 13,043,921 | 8,500 | 13.9298 | 93,640,120 | 2022-07-31 |
| 867 | 2022-08-01 | 13,035,421 | 3,500 | 13.9208 | 93,640,120 | 2022-07-31 |
| 868 | 2022-07-29 | 13,031,921 | 21,500 | 13.9170 | 93,640,120 | 2022-06-30 |
| 869 | 2022-07-28 | 13,010,421 | 1,500 | 13.8941 | 93,640,120 | 2022-06-30 |
| 870 | 2022-07-27 | 13,008,921 | -500 | 13.8925 | 93,640,120 | 2022-06-30 |
| 871 | 2022-07-26 | 13,009,421 | 0 | 13.8930 | 93,640,120 | 2022-06-30 |
| 872 | 2022-07-25 | 13,009,421 | 0 | 13.8930 | 93,640,120 | 2022-06-30 |
| 873 | 2022-07-22 | 13,009,421 | 1,500 | 13.8930 | 93,640,120 | 2022-06-30 |
| 874 | 2022-07-21 | 13,007,921 | -5,000 | 13.8914 | 93,640,120 | 2022-06-30 |
| 875 | 2022-07-20 | 13,012,921 | -2,000 | 13.8967 | 93,640,120 | 2022-06-30 |
| 876 | 2022-07-19 | 13,014,921 | -10,000 | 13.8989 | 93,640,120 | 2022-06-30 |
| 877 | 2022-07-18 | 13,024,921 | 5,000 | 13.9096 | 93,640,120 | 2022-06-30 |
| 878 | 2022-07-15 | 13,019,921 | -15,500 | 13.9042 | 93,640,120 | 2022-06-30 |
| 879 | 2022-07-14 | 13,035,421 | 18,000 | 13.9208 | 93,640,120 | 2022-06-30 |
| 880 | 2022-07-13 | 13,017,421 | -6,500 | 13.9015 | 93,640,120 | 2022-06-30 |
| 881 | 2022-07-12 | 13,023,921 | -17,500 | 13.9085 | 93,640,120 | 2022-06-30 |
| 882 | 2022-07-11 | 13,041,421 | -290 | 13.9272 | 93,640,120 | 2022-06-30 |
| 883 | 2022-07-08 | 13,041,711 | -500 | 13.9275 | 93,640,120 | 2022-06-30 |
| 884 | 2022-07-07 | 13,042,211 | -500 | 13.9280 | 93,640,120 | 2022-06-30 |
| 885 | 2022-07-06 | 13,042,711 | 2,500 | 13.9286 | 93,640,120 | 2022-06-30 |
| 886 | 2022-07-05 | 13,040,211 | -2,500 | 13.9259 | 93,640,120 | 2022-06-30 |
| 887 | 2022-07-04 | 13,042,711 | -2,000 | 13.9286 | 93,640,120 | 2022-06-30 |
| 888 | 2022-06-30 | 13,044,711 | 73,500 | 13.9307 | 93,640,120 | 2022-06-30 |
| 889 | 2022-06-29 | 12,971,211 | -3,145 | 13.8522 | 93,640,120 | 2022-05-31 |
| 890 | 2022-06-28 | 12,974,356 | 9,500 | 13.8556 | 93,640,120 | 2022-05-31 |
| 891 | 2022-06-27 | 12,964,856 | -3,500 | 13.8454 | 93,640,120 | 2022-05-31 |
| 892 | 2022-06-24 | 12,968,356 | -8,000 | 13.8491 | 93,640,120 | 2022-05-31 |
| 893 | 2022-06-23 | 12,976,356 | 4,500 | 13.8577 | 93,640,120 | 2022-05-31 |
| 894 | 2022-06-22 | 12,971,856 | 1,356 | 13.8529 | 93,640,120 | 2022-05-31 |
| 895 | 2022-06-21 | 12,970,500 | -1,000 | 13.8514 | 93,640,120 | 2022-05-31 |
| 896 | 2022-06-20 | 12,971,500 | 15,000 | 13.8525 | 93,640,120 | 2022-05-31 |
| 897 | 2022-06-17 | 12,956,500 | -3,500 | 13.8365 | 93,640,120 | 2022-05-31 |
| 898 | 2022-06-16 | 12,960,000 | -6,000 | 13.8402 | 93,640,120 | 2022-05-31 |
| 899 | 2022-06-15 | 12,966,000 | -2,500 | 13.8466 | 93,640,120 | 2022-05-31 |
| 900 | 2022-06-14 | 12,968,500 | 7,500 | 13.8493 | 93,640,120 | 2022-05-31 |
| 901 | 2022-06-13 | 12,961,000 | -8,500 | 13.8413 | 93,640,120 | 2022-05-31 |
| 902 | 2022-06-10 | 12,969,500 | 4,077,000 | 13.8504 | 93,640,120 | 2022-05-31 |
| 903 | 2022-06-09 | 8,892,500 | -15,000 | 9.4965 | 93,640,120 | 2022-05-31 |
| 904 | 2022-06-08 | 8,907,500 | -11,500 | 9.5125 | 93,640,120 | 2022-05-31 |
| 905 | 2022-06-07 | 8,919,000 | -5,500 | 9.5248 | 93,640,120 | 2022-05-31 |
| 906 | 2022-06-06 | 8,924,500 | 1,500 | 9.5306 | 93,640,120 | 2022-05-31 |
| 907 | 2022-06-02 | 8,923,000 | -1,000 | 9.5290 | 93,640,120 | 2022-05-31 |
| 908 | 2022-06-01 | 8,924,000 | -7,500 | 9.5301 | 93,640,120 | 2022-05-31 |
| 909 | 2022-05-31 | 8,931,500 | -1,000 | 9.5381 | 93,640,120 | 2022-05-31 |
| 910 | 2022-05-30 | 8,932,500 | -5,000 | 9.5392 | 93,640,120 | 2022-04-30 |
| 911 | 2022-05-27 | 8,937,500 | -7,000 | 9.5445 | 93,640,120 | 2022-04-30 |
| 912 | 2022-05-26 | 8,944,500 | -16,500 | 9.5520 | 93,640,120 | 2022-04-30 |
| 913 | 2022-05-25 | 8,961,000 | -7,500 | 9.5696 | 93,640,120 | 2022-04-30 |
| 914 | 2022-05-24 | 8,968,500 | -5,500 | 9.5776 | 93,640,120 | 2022-04-30 |
| 915 | 2022-05-23 | 8,974,000 | -1,500 | 9.5835 | 93,640,120 | 2022-04-30 |
| 916 | 2022-05-20 | 8,975,500 | 205 | 9.5851 | 93,640,120 | 2022-04-30 |
| 917 | 2022-05-19 | 8,975,295 | 124,295 | 9.5849 | 93,640,120 | 2022-04-30 |
| 918 | 2022-05-18 | 8,851,000 | -5,500 | 9.4521 | 93,640,120 | 2022-04-30 |
| 919 | 2022-05-17 | 8,856,500 | 1,000 | 9.4580 | 93,640,120 | 2022-04-30 |
| 920 | 2022-05-16 | 8,855,500 | -145,500 | 9.4570 | 93,640,120 | 2022-04-30 |
| 921 | 2022-05-13 | 9,001,000 | -13,500 | 9.6123 | 93,640,120 | 2022-04-30 |
| 922 | 2022-05-12 | 9,014,500 | -6,000 | 9.6267 | 93,640,120 | 2022-04-30 |
| 923 | 2022-05-11 | 9,020,500 | -4,000 | 9.6332 | 93,640,120 | 2022-04-30 |
| 924 | 2022-05-10 | 9,024,500 | -1,000 | 9.6374 | 93,640,120 | 2022-04-30 |
| 925 | 2022-05-06 | 9,025,500 | -2,500 | 9.6385 | 93,640,120 | 2022-04-30 |
| 926 | 2022-05-05 | 9,028,000 | 9,500 | 9.6412 | 93,640,120 | 2022-04-30 |
| 927 | 2022-05-04 | 9,018,500 | 5,671 | 9.6310 | 93,640,120 | 2022-04-30 |
| 928 | 2022-05-03 | 9,012,829 | -12,171 | 9.6250 | 93,640,120 | 2022-04-30 |
| 929 | 2022-04-29 | 9,025,000 | 3 | 9.6380 | 93,640,120 | 2022-04-27 |
| 930 | 2022-04-28 | 9,024,997 | 5,497 | 9.6380 | 93,640,120 | 2022-04-27 |
| 931 | 2022-04-27 | 9,019,500 | -9,475 | 9.6321 | 93,640,120 | 2022-04-27 |
| 932 | 2022-04-26 | 9,028,975 | 500 | 10.0566 | 89,781,620 | 2022-03-31 |
| 933 | 2022-04-25 | 9,028,475 | -66,000 | 10.0560 | 89,781,620 | 2022-03-31 |
| 934 | 2022-04-22 | 9,094,475 | -8,025 | 10.1296 | 89,781,620 | 2022-03-31 |
| 935 | 2022-04-21 | 9,102,500 | 23,500 | 10.1385 | 89,781,620 | 2022-03-31 |
| 936 | 2022-04-20 | 9,079,000 | -17,000 | 10.1123 | 89,781,620 | 2022-03-31 |
| 937 | 2022-04-19 | 9,096,000 | 1,500 | 10.1312 | 89,781,620 | 2022-03-31 |
| 938 | 2022-04-14 | 9,094,500 | 0 | 10.1296 | 89,781,620 | 2022-03-31 |
| 939 | 2022-04-13 | 9,094,500 | -15,000 | 10.1296 | 89,781,620 | 2022-03-31 |
| 940 | 2022-04-12 | 9,109,500 | -38,000 | 10.1463 | 89,781,620 | 2022-03-31 |
| 941 | 2022-04-11 | 9,147,500 | -5,000 | 10.1886 | 89,781,620 | 2022-03-31 |
| 942 | 2022-04-08 | 9,152,500 | -11,500 | 10.1942 | 89,781,620 | 2022-03-31 |
| 943 | 2022-04-07 | 9,164,000 | -116,500 | 10.2070 | 89,781,620 | 2022-03-31 |
| 944 | 2022-04-06 | 9,280,500 | 15,571 | 10.3367 | 89,781,620 | 2022-03-31 |
| 945 | 2022-04-04 | 9,264,929 | 613,429 | 10.3194 | 89,781,620 | 2022-03-31 |
| 946 | 2022-04-01 | 8,651,500 | 0 | 9.6362 | 89,781,620 | 2022-03-31 |
| 947 | 2022-03-31 | 8,651,500 | 9.6362 | 89,781,620 | 2022-03-31 |
Webb-site Database - Powered By Linux Group