B.Duck Semk Holdings International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02250 | 2022-01-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 52,176,000 | 39,000 | 5.3187 | 980,993,000 | 2026-01-31 |
| 2 | 2026-02-02 | 52,137,000 | 11,000 | 5.3147 | 980,993,000 | 2026-01-31 |
| 3 | 2026-01-30 | 52,126,000 | -34,000 | 5.3136 | 980,993,000 | 2025-12-31 |
| 4 | 2026-01-29 | 52,160,000 | 1,000 | 5.3171 | 980,993,000 | 2025-12-31 |
| 5 | 2026-01-28 | 52,159,000 | 109,000 | 5.3170 | 980,993,000 | 2025-12-31 |
| 6 | 2026-01-27 | 52,050,000 | 0 | 5.3058 | 980,993,000 | 2025-12-31 |
| 7 | 2026-01-26 | 52,050,000 | 0 | 5.3058 | 980,993,000 | 2025-12-31 |
| 8 | 2026-01-23 | 52,050,000 | 3,000 | 5.3058 | 980,993,000 | 2025-12-31 |
| 9 | 2026-01-22 | 52,047,000 | 45,000 | 5.3055 | 980,993,000 | 2025-12-31 |
| 10 | 2026-01-21 | 52,002,000 | 157,000 | 5.3010 | 980,993,000 | 2025-12-31 |
| 11 | 2026-01-20 | 51,845,000 | 0 | 5.2850 | 980,993,000 | 2025-12-31 |
| 12 | 2026-01-19 | 51,845,000 | 0 | 5.2850 | 980,993,000 | 2025-12-31 |
| 13 | 2026-01-16 | 51,845,000 | 8,000 | 5.2850 | 980,993,000 | 2025-12-31 |
| 14 | 2026-01-15 | 51,837,000 | 32,999 | 5.2841 | 980,993,000 | 2025-12-31 |
| 15 | 2026-01-14 | 51,804,001 | 94,000 | 5.2808 | 980,993,000 | 2025-12-31 |
| 16 | 2026-01-13 | 51,710,001 | -43,000 | 5.2712 | 980,993,000 | 2025-12-31 |
| 17 | 2026-01-12 | 51,753,001 | 15,000 | 5.2756 | 980,993,000 | 2025-12-31 |
| 18 | 2026-01-09 | 51,738,001 | 46,000 | 5.2740 | 980,993,000 | 2025-12-31 |
| 19 | 2026-01-08 | 51,692,001 | 2,000 | 5.2694 | 980,993,000 | 2025-12-31 |
| 20 | 2026-01-07 | 51,690,001 | 14,000 | 5.2692 | 980,993,000 | 2025-12-31 |
| 21 | 2026-01-06 | 51,676,001 | -58,000 | 5.2677 | 980,993,000 | 2025-12-31 |
| 22 | 2026-01-05 | 51,734,001 | -20,000 | 5.2736 | 980,993,000 | 2025-12-31 |
| 23 | 2026-01-02 | 51,754,001 | 0 | 5.2757 | 980,993,000 | 2025-12-31 |
| 24 | 2025-12-31 | 51,754,001 | 0 | 5.2757 | 980,993,000 | 2025-12-31 |
| 25 | 2025-12-30 | 51,754,001 | -45,000 | 5.2757 | 980,993,000 | 2025-11-30 |
| 26 | 2025-12-29 | 51,799,001 | -317,000 | 5.2803 | 980,993,000 | 2025-11-30 |
| 27 | 2025-12-24 | 52,116,001 | 0 | 5.3126 | 980,993,000 | 2025-11-30 |
| 28 | 2025-12-23 | 52,116,001 | -15,000 | 5.3126 | 980,993,000 | 2025-11-30 |
| 29 | 2025-12-22 | 52,131,001 | -21,000 | 5.3141 | 980,993,000 | 2025-11-30 |
| 30 | 2025-12-19 | 52,152,001 | 0 | 5.3162 | 980,993,000 | 2025-11-30 |
| 31 | 2025-12-18 | 52,152,001 | 7,000 | 5.3162 | 980,993,000 | 2025-11-30 |
| 32 | 2025-12-17 | 52,145,001 | 0 | 5.3155 | 980,993,000 | 2025-11-30 |
| 33 | 2025-12-16 | 52,145,001 | -43,000 | 5.3155 | 980,993,000 | 2025-11-30 |
| 34 | 2025-12-15 | 52,188,001 | 8,000 | 5.3199 | 980,993,000 | 2025-11-30 |
| 35 | 2025-12-12 | 52,180,001 | 11,000 | 5.3191 | 980,993,000 | 2025-11-30 |
| 36 | 2025-12-11 | 52,169,001 | 102,001 | 5.3180 | 980,993,000 | 2025-11-30 |
| 37 | 2025-12-10 | 52,067,000 | -21,000 | 5.3076 | 980,993,000 | 2025-11-30 |
| 38 | 2025-12-09 | 52,088,000 | -5,000 | 5.3097 | 980,993,000 | 2025-11-30 |
| 39 | 2025-12-08 | 52,093,000 | 0 | 5.3102 | 980,993,000 | 2025-11-30 |
| 40 | 2025-12-05 | 52,093,000 | 5,000 | 5.3102 | 980,993,000 | 2025-11-30 |
| 41 | 2025-12-04 | 52,088,000 | 35,000 | 5.3097 | 980,993,000 | 2025-11-30 |
| 42 | 2025-12-03 | 52,053,000 | -127,000 | 5.3062 | 980,993,000 | 2025-11-30 |
| 43 | 2025-12-02 | 52,180,000 | 123,000 | 5.3191 | 980,993,000 | 2025-11-30 |
| 44 | 2025-12-01 | 52,057,000 | 31,000 | 5.3066 | 980,993,000 | 2025-11-30 |
| 45 | 2025-11-28 | 52,026,000 | 30,000 | 5.3034 | 980,993,000 | 2025-10-31 |
| 46 | 2025-11-27 | 51,996,000 | 14,000 | 5.3003 | 980,993,000 | 2025-10-31 |
| 47 | 2025-11-26 | 51,982,000 | -255,000 | 5.2989 | 980,993,000 | 2025-10-31 |
| 48 | 2025-11-25 | 52,237,000 | -11,000 | 5.3249 | 980,993,000 | 2025-10-31 |
| 49 | 2025-11-24 | 52,248,000 | 0 | 5.3260 | 980,993,000 | 2025-10-31 |
| 50 | 2025-11-21 | 52,248,000 | -73,000 | 5.3260 | 980,993,000 | 2025-10-31 |
| 51 | 2025-11-20 | 52,321,000 | -60,000 | 5.3335 | 980,993,000 | 2025-10-31 |
| 52 | 2025-11-19 | 52,381,000 | 33,000 | 5.3396 | 980,993,000 | 2025-10-31 |
| 53 | 2025-11-18 | 52,348,000 | 0 | 5.3362 | 980,993,000 | 2025-10-31 |
| 54 | 2025-11-17 | 52,348,000 | 9,966,000 | 5.3362 | 980,993,000 | 2025-10-31 |
| 55 | 2025-11-14 | 42,382,000 | 6,000 | 4.3203 | 980,993,000 | 2025-10-31 |
| 56 | 2025-11-13 | 42,376,000 | 167,000 | 4.3197 | 980,993,000 | 2025-10-31 |
| 57 | 2025-11-12 | 42,209,000 | 68,000 | 4.3027 | 980,993,000 | 2025-10-31 |
| 58 | 2025-11-11 | 42,141,000 | -82,000 | 4.2957 | 980,993,000 | 2025-10-31 |
| 59 | 2025-11-10 | 42,223,000 | 19,000 | 4.3041 | 980,993,000 | 2025-10-31 |
| 60 | 2025-11-07 | 42,204,000 | 12,000 | 4.3022 | 980,993,000 | 2025-10-31 |
| 61 | 2025-11-06 | 42,192,000 | 147,000 | 4.3009 | 980,993,000 | 2025-10-31 |
| 62 | 2025-11-05 | 42,045,000 | 206,000 | 4.2860 | 980,993,000 | 2025-10-31 |
| 63 | 2025-11-04 | 41,839,000 | 151,000 | 4.2650 | 980,993,000 | 2025-10-31 |
| 64 | 2025-11-03 | 41,688,000 | -17,000 | 4.2496 | 980,993,000 | 2025-10-31 |
| 65 | 2025-10-31 | 41,705,000 | 199,000 | 4.2513 | 980,993,000 | 2025-10-31 |
| 66 | 2025-10-30 | 41,506,000 | 199,000 | 4.2310 | 980,993,000 | 2025-09-30 |
| 67 | 2025-10-28 | 41,307,000 | -1,000 | 4.2107 | 980,993,000 | 2025-09-30 |
| 68 | 2025-10-27 | 41,308,000 | -48,000 | 4.2108 | 980,993,000 | 2025-09-30 |
| 69 | 2025-10-24 | 41,356,000 | -82,000 | 4.2157 | 980,993,000 | 2025-09-30 |
| 70 | 2025-10-23 | 41,438,000 | -278,000 | 4.2241 | 980,993,000 | 2025-09-30 |
| 71 | 2025-10-22 | 41,716,000 | -40,000 | 4.2524 | 980,993,000 | 2025-09-30 |
| 72 | 2025-10-21 | 41,756,000 | 98,000 | 4.2565 | 980,993,000 | 2025-09-30 |
| 73 | 2025-10-20 | 41,658,000 | 118,000 | 4.2465 | 980,993,000 | 2025-09-30 |
| 74 | 2025-10-17 | 41,540,000 | 48,000 | 4.2345 | 980,993,000 | 2025-09-30 |
| 75 | 2025-10-16 | 41,492,000 | 120,000 | 4.2296 | 980,993,000 | 2025-09-30 |
| 76 | 2025-10-15 | 41,372,000 | 142,000 | 4.2174 | 980,993,000 | 2025-09-30 |
| 77 | 2025-10-14 | 41,230,000 | 115,000 | 4.2029 | 980,993,000 | 2025-09-30 |
| 78 | 2025-10-13 | 41,115,000 | 112,000 | 4.1912 | 980,993,000 | 2025-09-30 |
| 79 | 2025-10-10 | 41,003,000 | -54,000 | 4.1797 | 980,993,000 | 2025-09-30 |
| 80 | 2025-10-09 | 41,057,000 | -33,000 | 4.1852 | 980,993,000 | 2025-09-30 |
| 81 | 2025-10-08 | 41,090,000 | -7,000 | 4.1886 | 980,993,000 | 2025-09-30 |
| 82 | 2025-10-06 | 41,097,000 | -164,000 | 4.1893 | 980,993,000 | 2025-09-30 |
| 83 | 2025-10-03 | 41,261,000 | -132,000 | 4.2060 | 980,993,000 | 2025-09-30 |
| 84 | 2025-10-02 | 41,393,000 | 45,000 | 4.2195 | 980,993,000 | 2025-09-30 |
| 85 | 2025-09-30 | 41,348,000 | -117,000 | 4.2149 | 980,993,000 | 2025-09-30 |
| 86 | 2025-09-29 | 41,465,000 | 16,000 | 4.2268 | 980,993,000 | 2025-08-31 |
| 87 | 2025-09-26 | 41,449,000 | 166,000 | 4.2252 | 980,993,000 | 2025-08-31 |
| 88 | 2025-09-25 | 41,283,000 | 389,000 | 4.2083 | 980,993,000 | 2025-08-31 |
| 89 | 2025-09-24 | 40,894,000 | -107,000 | 4.1686 | 980,993,000 | 2025-08-31 |
| 90 | 2025-09-23 | 41,001,000 | -14,000 | 4.1795 | 980,993,000 | 2025-08-31 |
| 91 | 2025-09-22 | 41,015,000 | 186,000 | 4.1810 | 980,993,000 | 2025-08-31 |
| 92 | 2025-09-19 | 40,829,000 | 124,000 | 4.1620 | 980,993,000 | 2025-08-31 |
| 93 | 2025-09-18 | 40,705,000 | 110,000 | 4.1494 | 980,993,000 | 2025-08-31 |
| 94 | 2025-09-17 | 40,595,000 | -178,000 | 4.1382 | 980,993,000 | 2025-08-31 |
| 95 | 2025-09-16 | 40,773,000 | -106,000 | 4.1563 | 980,993,000 | 2025-08-31 |
| 96 | 2025-09-15 | 40,879,000 | 0 | 4.1671 | 980,993,000 | 2025-08-31 |
| 97 | 2025-09-12 | 40,879,000 | -164,000 | 4.1671 | 980,993,000 | 2025-08-31 |
| 98 | 2025-09-11 | 41,043,000 | 58,000 | 4.1838 | 980,993,000 | 2025-08-31 |
| 99 | 2025-09-10 | 40,985,000 | -173,000 | 4.1779 | 980,993,000 | 2025-08-31 |
| 100 | 2025-09-09 | 41,158,000 | -35,000 | 4.1955 | 980,993,000 | 2025-08-31 |
| 101 | 2025-09-08 | 41,193,000 | 413,000 | 4.1991 | 980,993,000 | 2025-08-31 |
| 102 | 2025-09-05 | 40,780,000 | 17,000 | 4.1570 | 980,993,000 | 2025-08-31 |
| 103 | 2025-09-04 | 40,763,000 | 60,000 | 4.1553 | 980,993,000 | 2025-08-31 |
| 104 | 2025-09-03 | 40,703,000 | -1,034,000 | 4.1492 | 980,993,000 | 2025-08-31 |
| 105 | 2025-09-02 | 41,737,000 | -64,000 | 4.2546 | 980,993,000 | 2025-08-31 |
| 106 | 2025-09-01 | 41,801,000 | -605,000 | 4.2611 | 980,993,000 | 2025-08-31 |
| 107 | 2025-08-29 | 42,406,000 | -600,000 | 4.3228 | 980,993,000 | 2025-07-31 |
| 108 | 2025-08-28 | 43,006,000 | -69,000 | 4.3839 | 980,993,000 | 2025-07-31 |
| 109 | 2025-08-27 | 43,075,000 | -283,000 | 4.3910 | 980,993,000 | 2025-07-31 |
| 110 | 2025-08-26 | 43,358,000 | 239,000 | 4.4198 | 980,993,000 | 2025-07-31 |
| 111 | 2025-08-25 | 43,119,000 | -52,000 | 4.3954 | 980,993,000 | 2025-07-31 |
| 112 | 2025-08-22 | 43,171,000 | -225,000 | 4.4007 | 980,993,000 | 2025-07-31 |
| 113 | 2025-08-21 | 43,396,000 | -315,000 | 4.4237 | 980,993,000 | 2025-07-31 |
| 114 | 2025-08-20 | 43,711,000 | 108,000 | 4.4558 | 980,993,000 | 2025-07-31 |
| 115 | 2025-08-19 | 43,603,000 | -260,190 | 4.4448 | 980,993,000 | 2025-07-31 |
| 116 | 2025-08-18 | 43,863,190 | 1,756,190 | 4.4713 | 980,993,000 | 2025-07-31 |
| 117 | 2025-08-15 | 42,107,000 | -392,000 | 4.2923 | 980,993,000 | 2025-07-31 |
| 118 | 2025-08-14 | 42,499,000 | 874,000 | 4.3322 | 980,993,000 | 2025-07-31 |
| 119 | 2025-08-13 | 41,625,000 | -47,000 | 4.2431 | 980,993,000 | 2025-07-31 |
| 120 | 2025-08-12 | 41,672,000 | -481,000 | 4.2479 | 980,993,000 | 2025-07-31 |
| 121 | 2025-08-11 | 42,153,000 | -174,000 | 4.2970 | 980,993,000 | 2025-07-31 |
| 122 | 2025-08-08 | 42,327,000 | -343,000 | 4.3147 | 980,993,000 | 2025-07-31 |
| 123 | 2025-08-07 | 42,670,000 | 12,000 | 4.3497 | 980,993,000 | 2025-07-31 |
| 124 | 2025-08-06 | 42,658,000 | 17,000 | 4.3485 | 980,993,000 | 2025-07-31 |
| 125 | 2025-08-05 | 42,641,000 | 112,000 | 4.3467 | 980,993,000 | 2025-07-31 |
| 126 | 2025-08-04 | 42,529,000 | 108,000 | 4.3353 | 980,993,000 | 2025-07-31 |
| 127 | 2025-08-01 | 42,421,000 | 641,000 | 4.3243 | 980,993,000 | 2025-07-31 |
| 128 | 2025-07-31 | 41,780,000 | 75,000 | 4.2589 | 980,993,000 | 2025-07-31 |
| 129 | 2025-07-30 | 41,705,000 | 13,000 | 4.2513 | 980,993,000 | 2025-06-30 |
| 130 | 2025-07-29 | 41,692,000 | 26,000 | 4.2500 | 980,993,000 | 2025-06-30 |
| 131 | 2025-07-28 | 41,666,000 | 61,000 | 4.2473 | 980,993,000 | 2025-06-30 |
| 132 | 2025-07-25 | 41,605,000 | 114,000 | 4.2411 | 980,993,000 | 2025-06-30 |
| 133 | 2025-07-24 | 41,491,000 | 124,000 | 4.2295 | 980,993,000 | 2025-06-30 |
| 134 | 2025-07-23 | 41,367,000 | 210,000 | 4.2168 | 980,993,000 | 2025-06-30 |
| 135 | 2025-07-22 | 41,157,000 | 173,000 | 4.1954 | 980,993,000 | 2025-06-30 |
| 136 | 2025-07-21 | 40,984,000 | 76,000 | 4.1778 | 980,993,000 | 2025-06-30 |
| 137 | 2025-07-18 | 40,908,000 | 86,000 | 4.1701 | 980,993,000 | 2025-06-30 |
| 138 | 2025-07-17 | 40,822,000 | -487,000 | 4.1613 | 980,993,000 | 2025-06-30 |
| 139 | 2025-07-16 | 41,309,000 | 692,000 | 4.2109 | 980,993,000 | 2025-06-30 |
| 140 | 2025-07-15 | 40,617,000 | -779,000 | 4.1404 | 980,993,000 | 2025-06-30 |
| 141 | 2025-07-14 | 41,396,000 | 2,495,000 | 4.2198 | 980,993,000 | 2025-06-30 |
| 142 | 2025-07-11 | 38,901,000 | 341,000 | 3.9655 | 980,993,000 | 2025-06-30 |
| 143 | 2025-07-10 | 38,560,000 | 212,000 | 3.9307 | 980,993,000 | 2025-06-30 |
| 144 | 2025-07-09 | 38,348,000 | 391,000 | 3.9091 | 980,993,000 | 2025-06-30 |
| 145 | 2025-07-08 | 37,957,000 | -53,000 | 3.8692 | 980,993,000 | 2025-06-30 |
| 146 | 2025-07-07 | 38,010,000 | 112,000 | 3.8746 | 980,993,000 | 2025-06-30 |
| 147 | 2025-07-04 | 37,898,000 | -236,000 | 3.8632 | 980,993,000 | 2025-06-30 |
| 148 | 2025-07-03 | 38,134,000 | -143,000 | 3.8873 | 980,993,000 | 2025-06-30 |
| 149 | 2025-07-02 | 38,277,000 | 252,000 | 3.9019 | 980,993,000 | 2025-06-30 |
| 150 | 2025-06-30 | 38,025,000 | -81,000 | 3.8762 | 980,993,000 | 2025-06-30 |
| 151 | 2025-06-27 | 38,106,000 | -52,000 | 3.8844 | 980,993,000 | 2025-05-31 |
| 152 | 2025-06-26 | 38,158,000 | -9,000 | 3.8897 | 980,993,000 | 2025-05-31 |
| 153 | 2025-06-25 | 38,167,000 | -19,000 | 3.8906 | 980,993,000 | 2025-05-31 |
| 154 | 2025-06-24 | 38,186,000 | -19,000 | 3.8926 | 980,993,000 | 2025-05-31 |
| 155 | 2025-06-23 | 38,205,000 | -39,000 | 3.8945 | 980,993,000 | 2025-05-31 |
| 156 | 2025-06-20 | 38,244,000 | -26,000 | 3.8985 | 980,993,000 | 2025-05-31 |
| 157 | 2025-06-19 | 38,270,000 | -35,000 | 3.9011 | 980,993,000 | 2025-05-31 |
| 158 | 2025-06-18 | 38,305,000 | 211,000 | 3.9047 | 980,993,000 | 2025-05-31 |
| 159 | 2025-06-17 | 38,094,000 | 544,000 | 3.8832 | 980,993,000 | 2025-05-31 |
| 160 | 2025-06-16 | 37,550,000 | 119,000 | 3.8278 | 980,993,000 | 2025-05-31 |
| 161 | 2025-06-13 | 37,431,000 | -18,000 | 3.8156 | 980,993,000 | 2025-05-31 |
| 162 | 2025-06-12 | 37,449,000 | 28,000 | 3.8175 | 980,993,000 | 2025-05-31 |
| 163 | 2025-06-11 | 37,421,000 | -79,000 | 3.8146 | 980,993,000 | 2025-05-31 |
| 164 | 2025-06-10 | 37,500,000 | 262,000 | 3.8227 | 980,993,000 | 2025-05-31 |
| 165 | 2025-06-09 | 37,238,000 | 192,000 | 3.7959 | 980,993,000 | 2025-05-31 |
| 166 | 2025-06-06 | 37,046,000 | 99,000 | 3.7764 | 980,993,000 | 2025-05-31 |
| 167 | 2025-06-05 | 36,947,000 | 286,000 | 3.7663 | 980,993,000 | 2025-05-31 |
| 168 | 2025-06-04 | 36,661,000 | -186,000 | 3.7371 | 980,993,000 | 2025-05-31 |
| 169 | 2025-06-03 | 36,847,000 | -217,000 | 3.7561 | 980,993,000 | 2025-05-31 |
| 170 | 2025-06-02 | 37,064,000 | -9,000 | 3.7782 | 980,993,000 | 2025-05-31 |
| 171 | 2025-05-30 | 37,073,000 | 614,000 | 3.7791 | 980,993,000 | 2025-04-30 |
| 172 | 2025-05-29 | 36,459,000 | 311,000 | 3.7165 | 980,993,000 | 2025-04-30 |
| 173 | 2025-05-28 | 36,148,000 | 46,000 | 3.6848 | 980,993,000 | 2025-04-30 |
| 174 | 2025-05-27 | 36,102,000 | 162,000 | 3.6801 | 980,993,000 | 2025-04-30 |
| 175 | 2025-05-26 | 35,940,000 | 73,000 | 3.6636 | 980,993,000 | 2025-04-30 |
| 176 | 2025-05-23 | 35,867,000 | 223,000 | 3.6562 | 980,993,000 | 2025-04-30 |
| 177 | 2025-05-22 | 35,644,000 | 85,000 | 3.6335 | 980,993,000 | 2025-04-30 |
| 178 | 2025-05-21 | 35,559,000 | 223,000 | 3.6248 | 980,993,000 | 2025-04-30 |
| 179 | 2025-05-20 | 35,336,000 | 180,000 | 3.6021 | 980,993,000 | 2025-04-30 |
| 180 | 2025-05-19 | 35,156,000 | 41,000 | 3.5837 | 980,993,000 | 2025-04-30 |
| 181 | 2025-05-16 | 35,115,000 | -15,000 | 3.5795 | 980,993,000 | 2025-04-30 |
| 182 | 2025-05-15 | 35,130,000 | -50,024,000 | 3.5811 | 980,993,000 | 2025-04-30 |
| 183 | 2025-05-14 | 85,154,000 | 21,000 | 8.6804 | 980,993,000 | 2025-04-30 |
| 184 | 2025-05-13 | 85,133,000 | 28,000 | 8.6782 | 980,993,000 | 2025-04-30 |
| 185 | 2025-05-12 | 85,105,000 | -18,000 | 8.6754 | 980,993,000 | 2025-04-30 |
| 186 | 2025-05-09 | 85,123,000 | -17,000 | 8.6772 | 980,993,000 | 2025-04-30 |
| 187 | 2025-05-08 | 85,140,000 | 9,000 | 8.6790 | 980,993,000 | 2025-04-30 |
| 188 | 2025-05-07 | 85,131,000 | -9,000 | 8.6780 | 980,993,000 | 2025-04-30 |
| 189 | 2025-05-06 | 85,140,000 | -12,000 | 8.6790 | 980,993,000 | 2025-04-30 |
| 190 | 2025-05-02 | 85,152,000 | -18,000 | 8.6802 | 980,993,000 | 2025-04-30 |
| 191 | 2025-04-30 | 85,170,000 | -17,000 | 8.6820 | 980,993,000 | 2025-04-30 |
| 192 | 2025-04-29 | 85,187,000 | -61,000 | 8.6838 | 980,993,000 | 2025-03-31 |
| 193 | 2025-04-28 | 85,248,000 | 0 | 8.6900 | 980,993,000 | 2025-03-31 |
| 194 | 2025-04-25 | 85,248,000 | -15,000 | 8.6900 | 980,993,000 | 2025-03-31 |
| 195 | 2025-04-24 | 85,263,000 | -45,000 | 8.6915 | 980,993,000 | 2025-03-31 |
| 196 | 2025-04-23 | 85,308,000 | -38,000 | 8.6961 | 980,993,000 | 2025-03-31 |
| 197 | 2025-04-22 | 85,346,000 | 0 | 8.7000 | 980,993,000 | 2025-03-31 |
| 198 | 2025-04-17 | 85,346,000 | 0 | 8.7000 | 980,993,000 | 2025-03-31 |
| 199 | 2025-04-16 | 85,346,000 | 0 | 8.7000 | 980,993,000 | 2025-03-31 |
| 200 | 2025-04-15 | 85,346,000 | 55,000 | 8.7000 | 980,993,000 | 2025-03-31 |
| 201 | 2025-04-14 | 85,291,000 | -53,000 | 8.6944 | 980,993,000 | 2025-03-31 |
| 202 | 2025-04-11 | 85,344,000 | -17,000 | 8.6998 | 980,993,000 | 2025-03-31 |
| 203 | 2025-04-10 | 85,361,000 | -84,000 | 8.7015 | 980,993,000 | 2025-03-31 |
| 204 | 2025-04-09 | 85,445,000 | -77,000 | 8.7101 | 980,993,000 | 2025-03-31 |
| 205 | 2025-04-08 | 85,522,000 | 13,000 | 8.7179 | 980,993,000 | 2025-03-31 |
| 206 | 2025-04-07 | 85,509,000 | -10,000 | 8.7166 | 980,993,000 | 2025-03-31 |
| 207 | 2025-04-03 | 85,519,000 | -27,000 | 8.7176 | 980,993,000 | 2025-03-31 |
| 208 | 2025-04-02 | 85,546,000 | -3,000 | 8.7203 | 980,993,000 | 2025-03-31 |
| 209 | 2025-04-01 | 85,549,000 | -28,000 | 8.7207 | 980,993,000 | 2025-03-31 |
| 210 | 2025-03-31 | 85,577,000 | 0 | 8.7235 | 980,993,000 | 2025-03-31 |
| 211 | 2025-03-28 | 85,577,000 | -5,000 | 8.7235 | 980,993,000 | 2025-02-28 |
| 212 | 2025-03-27 | 85,582,000 | 43,000 | 8.7240 | 980,993,000 | 2025-02-28 |
| 213 | 2025-03-26 | 85,539,000 | -3,000 | 8.7196 | 980,993,000 | 2025-02-28 |
| 214 | 2025-03-25 | 85,542,000 | -2,000 | 8.7199 | 980,993,000 | 2025-02-28 |
| 215 | 2025-03-24 | 85,544,000 | -1,000 | 8.7201 | 980,993,000 | 2025-02-28 |
| 216 | 2025-03-21 | 85,545,000 | -35,000 | 8.7202 | 980,993,000 | 2025-02-28 |
| 217 | 2025-03-20 | 85,580,000 | -7,000 | 8.7238 | 980,993,000 | 2025-02-28 |
| 218 | 2025-03-19 | 85,587,000 | -79,000 | 8.7245 | 980,993,000 | 2025-02-28 |
| 219 | 2025-03-18 | 85,666,000 | 0 | 8.7326 | 980,993,000 | 2025-02-28 |
| 220 | 2025-03-17 | 85,666,000 | -2,000 | 8.7326 | 980,993,000 | 2025-02-28 |
| 221 | 2025-03-14 | 85,668,000 | 0 | 8.7328 | 980,993,000 | 2025-02-28 |
| 222 | 2025-03-13 | 85,668,000 | 0 | 8.7328 | 980,993,000 | 2025-02-28 |
| 223 | 2025-03-12 | 85,668,000 | -1,000 | 8.7328 | 980,993,000 | 2025-02-28 |
| 224 | 2025-03-11 | 85,669,000 | -109,000 | 8.7329 | 980,993,000 | 2025-02-28 |
| 225 | 2025-03-10 | 85,778,000 | -10,000 | 8.7440 | 980,993,000 | 2025-02-28 |
| 226 | 2025-03-07 | 85,788,000 | -10,000 | 8.7450 | 980,993,000 | 2025-02-28 |
| 227 | 2025-03-06 | 85,798,000 | 0 | 8.7460 | 980,993,000 | 2025-02-28 |
| 228 | 2025-03-05 | 85,798,000 | 0 | 8.7460 | 980,993,000 | 2025-02-28 |
| 229 | 2025-03-04 | 85,798,000 | 0 | 8.7460 | 980,993,000 | 2025-02-28 |
| 230 | 2025-03-03 | 85,798,000 | -1,000 | 8.7460 | 980,993,000 | 2025-02-28 |
| 231 | 2025-02-28 | 85,799,000 | 0 | 8.7461 | 980,993,000 | 2025-02-28 |
| 232 | 2025-02-27 | 85,799,000 | 0 | 8.7461 | 980,993,000 | 2025-01-31 |
| 233 | 2025-02-26 | 85,799,000 | 0 | 8.7461 | 980,993,000 | 2025-01-31 |
| 234 | 2025-02-25 | 85,799,000 | -21,000 | 8.7461 | 980,993,000 | 2025-01-31 |
| 235 | 2025-02-24 | 85,820,000 | 0 | 8.7483 | 980,993,000 | 2025-01-31 |
| 236 | 2025-02-21 | 85,820,000 | -4,000 | 8.7483 | 980,993,000 | 2025-01-31 |
| 237 | 2025-02-20 | 85,824,000 | -4,000 | 8.7487 | 980,993,000 | 2025-01-31 |
| 238 | 2025-02-19 | 85,828,000 | 0 | 8.7491 | 980,993,000 | 2025-01-31 |
| 239 | 2025-02-18 | 85,828,000 | 42,000 | 8.7491 | 980,993,000 | 2025-01-31 |
| 240 | 2025-02-17 | 85,786,000 | 0 | 8.7448 | 980,993,000 | 2025-01-31 |
| 241 | 2025-02-14 | 85,786,000 | -2,000 | 8.7448 | 980,993,000 | 2025-01-31 |
| 242 | 2025-02-13 | 85,788,000 | -10,000 | 8.7450 | 980,993,000 | 2025-01-31 |
| 243 | 2025-02-12 | 85,798,000 | 0 | 8.7460 | 980,993,000 | 2025-01-31 |
| 244 | 2025-02-11 | 85,798,000 | -28,000 | 8.7460 | 980,993,000 | 2025-01-31 |
| 245 | 2025-02-10 | 85,826,000 | -8,000 | 8.7489 | 980,993,000 | 2025-01-31 |
| 246 | 2025-02-07 | 85,834,000 | -2,000 | 8.7497 | 980,993,000 | 2025-01-31 |
| 247 | 2025-02-06 | 85,836,000 | 0 | 8.7499 | 980,993,000 | 2025-01-31 |
| 248 | 2025-02-05 | 85,836,000 | 0 | 8.7499 | 980,993,000 | 2025-01-31 |
| 249 | 2025-02-04 | 85,836,000 | 6,000 | 8.7499 | 980,993,000 | 2025-01-31 |
| 250 | 2025-02-03 | 85,830,000 | 0 | 8.7493 | 980,993,000 | 2025-01-31 |
| 251 | 2025-01-28 | 85,830,000 | 0 | 8.7493 | 980,993,000 | 2024-12-31 |
| 252 | 2025-01-27 | 85,830,000 | -11,000 | 8.7493 | 980,993,000 | 2024-12-31 |
| 253 | 2025-01-24 | 85,841,000 | 0 | 8.7504 | 980,993,000 | 2024-12-31 |
| 254 | 2025-01-23 | 85,841,000 | -42,000 | 8.7504 | 980,993,000 | 2024-12-31 |
| 255 | 2025-01-22 | 85,883,000 | 0 | 8.7547 | 980,993,000 | 2024-12-31 |
| 256 | 2025-01-21 | 85,883,000 | 0 | 8.7547 | 980,993,000 | 2024-12-31 |
| 257 | 2025-01-20 | 85,883,000 | 0 | 8.7547 | 980,993,000 | 2024-12-31 |
| 258 | 2025-01-17 | 85,883,000 | 0 | 8.7547 | 980,993,000 | 2024-12-31 |
| 259 | 2025-01-16 | 85,883,000 | -2,000 | 8.7547 | 980,993,000 | 2024-12-31 |
| 260 | 2025-01-15 | 85,885,000 | -55,000 | 8.7549 | 980,993,000 | 2024-12-31 |
| 261 | 2025-01-14 | 85,940,000 | -1,000 | 8.7605 | 980,993,000 | 2024-12-31 |
| 262 | 2025-01-13 | 85,941,000 | -2,595,000 | 8.7606 | 980,993,000 | 2024-12-31 |
| 263 | 2025-01-10 | 88,536,000 | -65,000 | 9.0251 | 980,993,000 | 2024-12-31 |
| 264 | 2025-01-09 | 88,601,000 | 0 | 9.0318 | 980,993,000 | 2024-12-31 |
| 265 | 2025-01-08 | 88,601,000 | 0 | 9.0318 | 980,993,000 | 2024-12-31 |
| 266 | 2025-01-07 | 88,601,000 | 10,000 | 9.0318 | 980,993,000 | 2024-12-31 |
| 267 | 2025-01-06 | 88,591,000 | -65,000 | 9.0307 | 980,993,000 | 2024-12-31 |
| 268 | 2025-01-03 | 88,656,000 | 178,000 | 9.0374 | 980,993,000 | 2024-12-31 |
| 269 | 2025-01-02 | 88,478,000 | -8,000 | 9.0192 | 980,993,000 | 2024-12-31 |
| 270 | 2024-12-31 | 88,486,000 | 0 | 9.0200 | 980,993,000 | 2024-12-31 |
| 271 | 2024-12-30 | 88,486,000 | -10,000 | 9.0200 | 980,993,000 | 2024-11-30 |
| 272 | 2024-12-27 | 88,496,000 | -6,000 | 9.0211 | 980,993,000 | 2024-11-30 |
| 273 | 2024-12-24 | 88,502,000 | 0 | 9.0217 | 980,993,000 | 2024-11-30 |
| 274 | 2024-12-23 | 88,502,000 | -2,000 | 9.0217 | 980,993,000 | 2024-11-30 |
| 275 | 2024-12-20 | 88,504,000 | -4,000 | 9.0219 | 980,993,000 | 2024-11-30 |
| 276 | 2024-12-19 | 88,508,000 | -6,000 | 9.0223 | 980,993,000 | 2024-11-30 |
| 277 | 2024-12-18 | 88,514,000 | 0 | 9.0229 | 980,993,000 | 2024-11-30 |
| 278 | 2024-12-17 | 88,514,000 | 0 | 9.0229 | 980,993,000 | 2024-11-30 |
| 279 | 2024-12-16 | 88,514,000 | -98,000 | 9.0229 | 980,993,000 | 2024-11-30 |
| 280 | 2024-12-13 | 88,612,000 | -50,000,000 | 9.0329 | 980,993,000 | 2024-11-30 |
| 281 | 2024-12-12 | 138,612,000 | 0 | 14.1298 | 980,993,000 | 2024-11-30 |
| 282 | 2024-12-11 | 138,612,000 | -20,000 | 14.1298 | 980,993,000 | 2024-11-30 |
| 283 | 2024-12-10 | 138,632,000 | 0 | 14.1318 | 980,993,000 | 2024-11-30 |
| 284 | 2024-12-09 | 138,632,000 | -10,000 | 14.1318 | 980,993,000 | 2024-11-30 |
| 285 | 2024-12-06 | 138,642,000 | 0 | 14.1328 | 980,993,000 | 2024-11-30 |
| 286 | 2024-12-05 | 138,642,000 | -2,000 | 14.1328 | 980,993,000 | 2024-11-30 |
| 287 | 2024-12-04 | 138,644,000 | -38,000 | 14.1330 | 980,993,000 | 2024-11-30 |
| 288 | 2024-12-03 | 138,682,000 | -15,000 | 14.1369 | 980,993,000 | 2024-11-30 |
| 289 | 2024-12-02 | 138,697,000 | 0 | 14.1384 | 980,993,000 | 2024-11-30 |
| 290 | 2024-11-29 | 138,697,000 | 0 | 14.1384 | 980,993,000 | 2024-10-31 |
| 291 | 2024-11-28 | 138,697,000 | -1,000 | 14.1384 | 980,993,000 | 2024-10-31 |
| 292 | 2024-11-27 | 138,698,000 | 0 | 14.1385 | 980,993,000 | 2024-10-31 |
| 293 | 2024-11-26 | 138,698,000 | -16,000 | 14.1385 | 980,993,000 | 2024-10-31 |
| 294 | 2024-11-25 | 138,714,000 | -2,000 | 14.1402 | 980,993,000 | 2024-10-31 |
| 295 | 2024-11-22 | 138,716,000 | 13,000 | 14.1404 | 980,993,000 | 2024-10-31 |
| 296 | 2024-11-21 | 138,703,000 | 0 | 14.1390 | 980,993,000 | 2024-10-31 |
| 297 | 2024-11-20 | 138,703,000 | 0 | 14.1390 | 980,993,000 | 2024-10-31 |
| 298 | 2024-11-19 | 138,703,000 | 0 | 14.1390 | 980,993,000 | 2024-10-31 |
| 299 | 2024-11-18 | 138,703,000 | -1,000 | 14.1390 | 980,993,000 | 2024-10-31 |
| 300 | 2024-11-15 | 138,704,000 | -1,000 | 14.1391 | 980,993,000 | 2024-10-31 |
| 301 | 2024-11-14 | 138,705,000 | 0 | 14.1392 | 980,993,000 | 2024-10-31 |
| 302 | 2024-11-13 | 138,705,000 | 10,000 | 14.1392 | 980,993,000 | 2024-10-31 |
| 303 | 2024-11-12 | 138,695,000 | -5,000 | 14.1382 | 980,993,000 | 2024-10-31 |
| 304 | 2024-11-11 | 138,700,000 | -1,000 | 14.1387 | 980,993,000 | 2024-10-31 |
| 305 | 2024-11-08 | 138,701,000 | -2,000 | 14.1388 | 980,993,000 | 2024-10-31 |
| 306 | 2024-11-07 | 138,703,000 | -3,000 | 14.1390 | 980,993,000 | 2024-10-31 |
| 307 | 2024-11-06 | 138,706,000 | 0 | 14.1393 | 980,993,000 | 2024-10-31 |
| 308 | 2024-11-05 | 138,706,000 | -62,000 | 14.1393 | 980,993,000 | 2024-10-31 |
| 309 | 2024-11-04 | 138,768,000 | -3,000 | 14.1457 | 980,993,000 | 2024-10-31 |
| 310 | 2024-11-01 | 138,771,000 | -1,000 | 14.1460 | 980,993,000 | 2024-10-31 |
| 311 | 2024-10-31 | 138,772,000 | -5,000 | 14.1461 | 980,993,000 | 2024-10-31 |
| 312 | 2024-10-30 | 138,777,000 | 20,000 | 14.1466 | 980,993,000 | 2024-09-30 |
| 313 | 2024-10-29 | 138,757,000 | 4,000 | 14.1445 | 980,993,000 | 2024-09-30 |
| 314 | 2024-10-28 | 138,753,000 | -21,000 | 14.1441 | 980,993,000 | 2024-09-30 |
| 315 | 2024-10-25 | 138,774,000 | -7,000 | 14.1463 | 980,993,000 | 2024-09-30 |
| 316 | 2024-10-24 | 138,781,000 | 0 | 14.1470 | 980,993,000 | 2024-09-30 |
| 317 | 2024-10-23 | 138,781,000 | -16,000 | 14.1470 | 980,993,000 | 2024-09-30 |
| 318 | 2024-10-22 | 138,797,000 | 46,000 | 14.1486 | 980,993,000 | 2024-09-30 |
| 319 | 2024-10-21 | 138,751,000 | -4,000 | 14.1439 | 980,993,000 | 2024-09-30 |
| 320 | 2024-10-18 | 138,755,000 | -20,000 | 14.1443 | 980,993,000 | 2024-09-30 |
| 321 | 2024-10-17 | 138,775,000 | -47,000 | 14.1464 | 980,993,000 | 2024-09-30 |
| 322 | 2024-10-16 | 138,822,000 | -109,000 | 14.1512 | 980,993,000 | 2024-09-30 |
| 323 | 2024-10-15 | 138,931,000 | -1,000 | 14.1623 | 980,993,000 | 2024-09-30 |
| 324 | 2024-10-14 | 138,932,000 | -56,000 | 14.1624 | 980,993,000 | 2024-09-30 |
| 325 | 2024-10-10 | 138,988,000 | -43,000 | 14.1681 | 980,993,000 | 2024-09-30 |
| 326 | 2024-10-09 | 139,031,000 | 65,000 | 14.1725 | 980,993,000 | 2024-09-30 |
| 327 | 2024-10-08 | 138,966,000 | -2,000 | 14.1659 | 980,993,000 | 2024-09-30 |
| 328 | 2024-10-07 | 138,968,000 | -49,000 | 14.1661 | 980,993,000 | 2024-09-30 |
| 329 | 2024-10-04 | 139,017,000 | -46,000 | 14.1710 | 980,993,000 | 2024-09-30 |
| 330 | 2024-10-03 | 139,063,000 | 6,000 | 14.1757 | 980,993,000 | 2024-09-30 |
| 331 | 2024-10-02 | 139,057,000 | 3,000 | 14.1751 | 980,993,000 | 2024-09-30 |
| 332 | 2024-09-30 | 139,054,000 | -32,000 | 14.1748 | 980,993,000 | 2024-09-30 |
| 333 | 2024-09-27 | 139,086,000 | -29,000 | 14.1781 | 980,993,000 | 2024-08-31 |
| 334 | 2024-09-26 | 139,115,000 | -32,000 | 14.1810 | 980,993,000 | 2024-08-31 |
| 335 | 2024-09-25 | 139,147,000 | 0 | 14.1843 | 980,993,000 | 2024-08-31 |
| 336 | 2024-09-24 | 139,147,000 | -17,000 | 14.1843 | 980,993,000 | 2024-08-31 |
| 337 | 2024-09-23 | 139,164,000 | -3,000 | 14.1860 | 980,993,000 | 2024-08-31 |
| 338 | 2024-09-20 | 139,167,000 | -3,000 | 14.1863 | 980,993,000 | 2024-08-31 |
| 339 | 2024-09-19 | 139,170,000 | -1,000 | 14.1866 | 980,993,000 | 2024-08-31 |
| 340 | 2024-09-17 | 139,171,000 | -1,000 | 14.1867 | 980,993,000 | 2024-08-31 |
| 341 | 2024-09-16 | 139,172,000 | 0 | 14.1868 | 980,993,000 | 2024-08-31 |
| 342 | 2024-09-13 | 139,172,000 | -9,000 | 14.1868 | 980,993,000 | 2024-08-31 |
| 343 | 2024-09-12 | 139,181,000 | 8,000 | 14.1878 | 980,993,000 | 2024-08-31 |
| 344 | 2024-09-11 | 139,173,000 | 0 | 14.1870 | 980,993,000 | 2024-08-31 |
| 345 | 2024-09-10 | 139,173,000 | -3,000 | 14.1870 | 980,993,000 | 2024-08-31 |
| 346 | 2024-09-09 | 139,176,000 | -1,000 | 14.1873 | 980,993,000 | 2024-08-31 |
| 347 | 2024-09-05 | 139,177,000 | -45,000 | 14.1874 | 980,993,000 | 2024-08-31 |
| 348 | 2024-09-04 | 139,222,000 | 0 | 14.1919 | 980,993,000 | 2024-08-31 |
| 349 | 2024-09-03 | 139,222,000 | 0 | 14.1919 | 980,993,000 | 2024-08-31 |
| 350 | 2024-09-02 | 139,222,000 | -1,000 | 14.1919 | 980,993,000 | 2024-08-31 |
| 351 | 2024-08-30 | 139,223,000 | 98,000 | 14.1920 | 980,993,000 | 2024-07-31 |
| 352 | 2024-08-29 | 139,125,000 | -17,000 | 14.1821 | 980,993,000 | 2024-07-31 |
| 353 | 2024-08-28 | 139,142,000 | 5,000 | 14.1838 | 980,993,000 | 2024-07-31 |
| 354 | 2024-08-27 | 139,137,000 | -4,000 | 14.1833 | 980,993,000 | 2024-07-31 |
| 355 | 2024-08-26 | 139,141,000 | 1,000 | 14.1837 | 980,993,000 | 2024-07-31 |
| 356 | 2024-08-23 | 139,140,000 | 0 | 14.1836 | 980,993,000 | 2024-07-31 |
| 357 | 2024-08-22 | 139,140,000 | 0 | 14.1836 | 980,993,000 | 2024-07-31 |
| 358 | 2024-08-21 | 139,140,000 | -2,000 | 14.1836 | 980,993,000 | 2024-07-31 |
| 359 | 2024-08-20 | 139,142,000 | -22,000 | 14.1838 | 980,993,000 | 2024-07-31 |
| 360 | 2024-08-19 | 139,164,000 | -2,000 | 14.1860 | 980,993,000 | 2024-07-31 |
| 361 | 2024-08-16 | 139,166,000 | -1,000 | 14.1862 | 980,993,000 | 2024-07-31 |
| 362 | 2024-08-15 | 139,167,000 | -27,000 | 14.1863 | 980,993,000 | 2024-07-31 |
| 363 | 2024-08-14 | 139,194,000 | -1,000 | 14.1891 | 980,993,000 | 2024-07-31 |
| 364 | 2024-08-13 | 139,195,000 | -3,000 | 14.1892 | 980,993,000 | 2024-07-31 |
| 365 | 2024-08-12 | 139,198,000 | -2,000 | 14.1895 | 980,993,000 | 2024-07-31 |
| 366 | 2024-08-09 | 139,200,000 | -5,000 | 14.1897 | 980,993,000 | 2024-07-31 |
| 367 | 2024-08-08 | 139,205,000 | -4,000 | 14.1902 | 980,993,000 | 2024-07-31 |
| 368 | 2024-08-07 | 139,209,000 | -8,000 | 14.1906 | 980,993,000 | 2024-07-31 |
| 369 | 2024-08-06 | 139,217,000 | -38,000 | 14.1914 | 980,993,000 | 2024-07-31 |
| 370 | 2024-08-05 | 139,255,000 | -9,000 | 14.1953 | 980,993,000 | 2024-07-31 |
| 371 | 2024-08-02 | 139,264,000 | -18,000 | 14.1962 | 980,993,000 | 2024-07-31 |
| 372 | 2024-08-01 | 139,282,000 | -8,000 | 14.1981 | 980,993,000 | 2024-07-31 |
| 373 | 2024-07-31 | 139,290,000 | 7,000 | 14.1989 | 980,993,000 | 2024-07-31 |
| 374 | 2024-07-30 | 139,283,000 | -1,000 | 14.1982 | 980,993,000 | 2024-06-30 |
| 375 | 2024-07-29 | 139,284,000 | -12,000 | 14.1983 | 980,993,000 | 2024-06-30 |
| 376 | 2024-07-26 | 139,296,000 | 8,000 | 14.1995 | 980,993,000 | 2024-06-30 |
| 377 | 2024-07-25 | 139,288,000 | 0 | 14.1987 | 980,993,000 | 2024-06-30 |
| 378 | 2024-07-24 | 139,288,000 | -6,000 | 14.1987 | 980,993,000 | 2024-06-30 |
| 379 | 2024-07-23 | 139,294,000 | -8,000 | 14.1993 | 980,993,000 | 2024-06-30 |
| 380 | 2024-07-22 | 139,302,000 | -4,000 | 14.2001 | 980,993,000 | 2024-06-30 |
| 381 | 2024-07-19 | 139,306,000 | -17,000 | 14.2005 | 980,993,000 | 2024-06-30 |
| 382 | 2024-07-18 | 139,323,000 | -13,000 | 14.2022 | 980,993,000 | 2024-06-30 |
| 383 | 2024-07-17 | 139,336,000 | 0 | 14.2036 | 980,993,000 | 2024-06-30 |
| 384 | 2024-07-16 | 139,336,000 | -32,000 | 14.2036 | 980,993,000 | 2024-06-30 |
| 385 | 2024-07-15 | 139,368,000 | -15,000 | 14.2068 | 980,993,000 | 2024-06-30 |
| 386 | 2024-07-12 | 139,383,000 | 0 | 14.2084 | 980,993,000 | 2024-06-30 |
| 387 | 2024-07-11 | 139,383,000 | -2,000 | 14.2084 | 980,993,000 | 2024-06-30 |
| 388 | 2024-07-10 | 139,385,000 | 79,982,000 | 14.2086 | 980,993,000 | 2024-06-30 |
| 389 | 2024-07-09 | 59,403,000 | -10,000 | 6.0554 | 980,993,000 | 2024-06-30 |
| 390 | 2024-07-08 | 59,413,000 | -83,000 | 6.0564 | 980,993,000 | 2024-06-30 |
| 391 | 2024-07-05 | 59,496,000 | -13,000 | 6.0649 | 980,993,000 | 2024-06-30 |
| 392 | 2024-07-04 | 59,509,000 | -1,000 | 6.0662 | 980,993,000 | 2024-06-30 |
| 393 | 2024-07-03 | 59,510,000 | -1,000 | 6.0663 | 980,993,000 | 2024-06-30 |
| 394 | 2024-07-02 | 59,511,000 | -8,000 | 6.0664 | 980,993,000 | 2024-06-30 |
| 395 | 2024-06-28 | 59,519,000 | -36,000 | 6.0672 | 980,993,000 | 2024-05-31 |
| 396 | 2024-06-27 | 59,555,000 | -28,000 | 6.0709 | 980,993,000 | 2024-05-31 |
| 397 | 2024-06-26 | 59,583,000 | -37,000 | 6.0737 | 980,993,000 | 2024-05-31 |
| 398 | 2024-06-25 | 59,620,000 | -36,000 | 6.0775 | 980,993,000 | 2024-05-31 |
| 399 | 2024-06-24 | 59,656,000 | -21,000 | 6.0812 | 980,993,000 | 2024-05-31 |
| 400 | 2024-06-21 | 59,677,000 | -5,000 | 6.0833 | 980,993,000 | 2024-05-31 |
| 401 | 2024-06-20 | 59,682,000 | -6,000 | 6.0838 | 980,993,000 | 2024-05-31 |
| 402 | 2024-06-19 | 59,688,000 | 26,000 | 6.0844 | 980,993,000 | 2024-05-31 |
| 403 | 2024-06-18 | 59,662,000 | -7,000 | 6.0818 | 980,993,000 | 2024-05-31 |
| 404 | 2024-06-17 | 59,669,000 | -16,000 | 6.0825 | 980,993,000 | 2024-05-31 |
| 405 | 2024-06-14 | 59,685,000 | -7,000 | 6.0841 | 980,993,000 | 2024-05-31 |
| 406 | 2024-06-13 | 59,692,000 | -1,000 | 6.0849 | 980,993,000 | 2024-05-31 |
| 407 | 2024-06-12 | 59,693,000 | -13,000 | 6.0850 | 980,993,000 | 2024-05-31 |
| 408 | 2024-06-11 | 59,706,000 | -7,000 | 6.0863 | 980,993,000 | 2024-05-31 |
| 409 | 2024-06-07 | 59,713,000 | -30,000 | 6.0870 | 980,993,000 | 2024-05-31 |
| 410 | 2024-06-06 | 59,743,000 | -8,000 | 6.0901 | 980,993,000 | 2024-05-31 |
| 411 | 2024-06-05 | 59,751,000 | -9,000 | 6.0909 | 980,993,000 | 2024-05-31 |
| 412 | 2024-06-04 | 59,760,000 | -15,000 | 6.0918 | 980,993,000 | 2024-05-31 |
| 413 | 2024-06-03 | 59,775,000 | -9,000 | 6.0933 | 980,993,000 | 2024-05-31 |
| 414 | 2024-05-31 | 59,784,000 | -18,000 | 6.0942 | 980,993,000 | 2024-05-31 |
| 415 | 2024-05-30 | 59,802,000 | -23,000 | 6.0961 | 980,993,000 | 2024-04-30 |
| 416 | 2024-05-29 | 59,825,000 | -8,000 | 6.0984 | 980,993,000 | 2024-04-30 |
| 417 | 2024-05-28 | 59,833,000 | -3,000 | 6.0992 | 980,993,000 | 2024-04-30 |
| 418 | 2024-05-27 | 59,836,000 | 0 | 6.0995 | 980,993,000 | 2024-04-30 |
| 419 | 2024-05-24 | 59,836,000 | 0 | 6.0995 | 980,993,000 | 2024-04-30 |
| 420 | 2024-05-23 | 59,836,000 | -7,000 | 6.0995 | 980,993,000 | 2024-04-30 |
| 421 | 2024-05-22 | 59,843,000 | 0 | 6.1002 | 980,993,000 | 2024-04-30 |
| 422 | 2024-05-21 | 59,843,000 | -15,000 | 6.1002 | 980,993,000 | 2024-04-30 |
| 423 | 2024-05-20 | 59,858,000 | -92,000 | 6.1018 | 980,993,000 | 2024-04-30 |
| 424 | 2024-05-17 | 59,950,000 | -1,000 | 6.1112 | 980,993,000 | 2024-04-30 |
| 425 | 2024-05-16 | 59,951,000 | -59,000 | 6.1113 | 980,993,000 | 2024-04-30 |
| 426 | 2024-05-14 | 60,010,000 | -33,000 | 6.1173 | 980,993,000 | 2024-04-30 |
| 427 | 2024-05-13 | 60,043,000 | 37,000 | 6.1206 | 980,993,000 | 2024-04-30 |
| 428 | 2024-05-10 | 60,006,000 | -10,000 | 6.1169 | 980,993,000 | 2024-04-30 |
| 429 | 2024-05-09 | 60,016,000 | -33,000 | 6.1179 | 980,993,000 | 2024-04-30 |
| 430 | 2024-05-08 | 60,049,000 | -10,000 | 6.1212 | 980,993,000 | 2024-04-30 |
| 431 | 2024-05-07 | 60,059,000 | -148,000 | 6.1223 | 980,993,000 | 2024-04-30 |
| 432 | 2024-05-06 | 60,207,000 | -39,000 | 6.1374 | 980,993,000 | 2024-04-30 |
| 433 | 2024-05-03 | 60,246,000 | -141,000 | 6.1413 | 980,993,000 | 2024-04-30 |
| 434 | 2024-05-02 | 60,387,000 | -17,000 | 6.1557 | 980,993,000 | 2024-04-30 |
| 435 | 2024-04-30 | 60,404,000 | -40,000 | 6.1574 | 980,993,000 | 2024-04-30 |
| 436 | 2024-04-29 | 60,444,000 | -33,000 | 6.1615 | 980,993,000 | 2024-03-31 |
| 437 | 2024-04-26 | 60,477,000 | -25,000 | 6.1649 | 980,993,000 | 2024-03-31 |
| 438 | 2024-04-25 | 60,502,000 | -21,000 | 6.1674 | 980,993,000 | 2024-03-31 |
| 439 | 2024-04-24 | 60,523,000 | -7,000 | 6.1696 | 980,993,000 | 2024-03-31 |
| 440 | 2024-04-23 | 60,530,000 | -35,000 | 6.1703 | 980,993,000 | 2024-03-31 |
| 441 | 2024-04-22 | 60,565,000 | -5,000 | 6.1738 | 980,993,000 | 2024-03-31 |
| 442 | 2024-04-19 | 60,570,000 | 4,000 | 6.1744 | 980,993,000 | 2024-03-31 |
| 443 | 2024-04-18 | 60,566,000 | -27,000 | 6.1739 | 980,993,000 | 2024-03-31 |
| 444 | 2024-04-17 | 60,593,000 | -49,000 | 6.1767 | 980,993,000 | 2024-03-31 |
| 445 | 2024-04-16 | 60,642,000 | -27,000 | 6.1817 | 980,993,000 | 2024-03-31 |
| 446 | 2024-04-15 | 60,669,000 | -32,000 | 6.1844 | 980,993,000 | 2024-03-31 |
| 447 | 2024-04-12 | 60,701,000 | -90,000 | 6.1877 | 980,993,000 | 2024-03-31 |
| 448 | 2024-04-11 | 60,791,000 | -51,000 | 6.1969 | 980,993,000 | 2024-03-31 |
| 449 | 2024-04-10 | 60,842,000 | -72,000 | 6.2021 | 980,993,000 | 2024-03-31 |
| 450 | 2024-04-09 | 60,914,000 | -35,000 | 6.2094 | 980,993,000 | 2024-03-31 |
| 451 | 2024-04-08 | 60,949,000 | -92,000 | 6.2130 | 980,993,000 | 2024-03-31 |
| 452 | 2024-04-05 | 61,041,000 | -42,000 | 6.2224 | 980,993,000 | 2024-03-31 |
| 453 | 2024-04-03 | 61,083,000 | -64,000 | 6.2266 | 980,993,000 | 2024-03-31 |
| 454 | 2024-04-02 | 61,147,000 | 36,000 | 6.2332 | 980,993,000 | 2024-03-31 |
| 455 | 2024-03-28 | 61,111,000 | -14,000 | 6.2295 | 980,993,000 | 2024-02-29 |
| 456 | 2024-03-27 | 61,125,000 | -33,000 | 6.2309 | 980,993,000 | 2024-02-29 |
| 457 | 2024-03-26 | 61,158,000 | -82,000 | 6.2343 | 980,993,000 | 2024-02-29 |
| 458 | 2024-03-25 | 61,240,000 | -35,000 | 6.2427 | 980,993,000 | 2024-02-29 |
| 459 | 2024-03-22 | 61,275,000 | -18,000 | 6.2462 | 980,993,000 | 2024-02-29 |
| 460 | 2024-03-21 | 61,293,000 | -5,000 | 6.2481 | 980,993,000 | 2024-02-29 |
| 461 | 2024-03-20 | 61,298,000 | -93,000 | 6.2486 | 980,993,000 | 2024-02-29 |
| 462 | 2024-03-19 | 61,391,000 | -74,000 | 6.2580 | 980,993,000 | 2024-02-29 |
| 463 | 2024-03-18 | 61,465,000 | -100,000 | 6.2656 | 980,993,000 | 2024-02-29 |
| 464 | 2024-03-15 | 61,565,000 | 14,000 | 6.2758 | 980,993,000 | 2024-02-29 |
| 465 | 2024-03-14 | 61,551,000 | 21,000 | 6.2744 | 980,993,000 | 2024-02-29 |
| 466 | 2024-03-13 | 61,530,000 | -2,000 | 6.2722 | 980,993,000 | 2024-02-29 |
| 467 | 2024-03-12 | 61,532,000 | 14,000 | 6.2724 | 980,993,000 | 2024-02-29 |
| 468 | 2024-03-11 | 61,518,000 | -285,000 | 6.2710 | 980,993,000 | 2024-02-29 |
| 469 | 2024-03-08 | 61,803,000 | -22,000 | 6.3000 | 980,993,000 | 2024-02-29 |
| 470 | 2024-03-07 | 61,825,000 | -66,000 | 6.3023 | 980,993,000 | 2024-02-29 |
| 471 | 2024-03-06 | 61,891,000 | -78,000 | 6.3090 | 980,993,000 | 2024-02-29 |
| 472 | 2024-03-05 | 61,969,000 | 37,000 | 6.3170 | 980,993,000 | 2024-02-29 |
| 473 | 2024-03-04 | 61,932,000 | 537,000 | 6.3132 | 980,993,000 | 2024-02-29 |
| 474 | 2024-03-01 | 61,395,000 | 569,000 | 6.2585 | 980,993,000 | 2024-02-29 |
| 475 | 2024-02-29 | 60,826,000 | 569,000 | 6.2005 | 980,993,000 | 2024-02-29 |
| 476 | 2024-02-28 | 60,257,000 | 207,000 | 6.1424 | 980,993,000 | 2024-01-31 |
| 477 | 2024-02-27 | 60,050,000 | -85,000 | 6.1213 | 980,993,000 | 2024-01-31 |
| 478 | 2024-02-26 | 60,135,000 | 183,000 | 6.1300 | 980,993,000 | 2024-01-31 |
| 479 | 2024-02-23 | 59,952,000 | 496,000 | 6.1114 | 980,993,000 | 2024-01-31 |
| 480 | 2024-02-22 | 59,456,000 | 647,000 | 6.0608 | 980,993,000 | 2024-01-31 |
| 481 | 2024-02-21 | 58,809,000 | -26,000 | 5.9948 | 980,993,000 | 2024-01-31 |
| 482 | 2024-02-20 | 58,835,000 | 172,000 | 5.9975 | 980,993,000 | 2024-01-31 |
| 483 | 2024-02-19 | 58,663,000 | 119,000 | 5.9800 | 980,993,000 | 2024-01-31 |
| 484 | 2024-02-16 | 58,544,000 | 162,000 | 5.9678 | 980,993,000 | 2024-01-31 |
| 485 | 2024-02-15 | 58,382,000 | 198,000 | 5.9513 | 980,993,000 | 2024-01-31 |
| 486 | 2024-02-14 | 58,184,000 | 549,000 | 5.9311 | 980,993,000 | 2024-01-31 |
| 487 | 2024-02-09 | 57,635,000 | 0 | 5.8752 | 980,993,000 | 2024-01-31 |
| 488 | 2024-02-08 | 57,635,000 | 357,000 | 5.8752 | 980,993,000 | 2024-01-31 |
| 489 | 2024-02-07 | 57,278,000 | 258,000 | 5.8388 | 980,993,000 | 2024-01-31 |
| 490 | 2024-02-06 | 57,020,000 | 90,000 | 5.8125 | 980,993,000 | 2024-01-31 |
| 491 | 2024-02-05 | 56,930,000 | 283,000 | 5.8033 | 980,993,000 | 2024-01-31 |
| 492 | 2024-02-02 | 56,647,000 | 268,000 | 5.7745 | 980,993,000 | 2024-01-31 |
| 493 | 2024-02-01 | 56,379,000 | -101,000 | 5.7471 | 980,993,000 | 2024-01-31 |
| 494 | 2024-01-31 | 56,480,000 | -48,000 | 5.7574 | 980,993,000 | 2024-01-31 |
| 495 | 2024-01-30 | 56,528,000 | 258,000 | 5.7623 | 980,993,000 | 2023-12-31 |
| 496 | 2024-01-29 | 56,270,000 | 371,000 | 5.7360 | 980,993,000 | 2023-12-31 |
| 497 | 2024-01-26 | 55,899,000 | 288,000 | 5.6982 | 980,993,000 | 2023-12-31 |
| 498 | 2024-01-25 | 55,611,000 | 1,467,000 | 5.6688 | 980,993,000 | 2023-12-31 |
| 499 | 2024-01-24 | 54,144,000 | 364,000 | 5.5193 | 980,993,000 | 2023-12-31 |
| 500 | 2024-01-23 | 53,780,000 | 475,000 | 5.4822 | 980,993,000 | 2023-12-31 |
| 501 | 2024-01-22 | 53,305,000 | 1,200,000 | 5.4338 | 980,993,000 | 2023-12-31 |
| 502 | 2024-01-19 | 52,105,000 | 1,084,000 | 5.3115 | 980,993,000 | 2023-12-31 |
| 503 | 2024-01-18 | 51,021,000 | 957,000 | 5.2010 | 980,993,000 | 2023-12-31 |
| 504 | 2024-01-17 | 50,064,000 | 1,464,000 | 5.1034 | 980,993,000 | 2023-12-31 |
| 505 | 2024-01-16 | 48,600,000 | 185,000 | 4.9542 | 980,993,000 | 2023-12-31 |
| 506 | 2024-01-15 | 48,415,000 | 674,000 | 4.9353 | 980,993,000 | 2023-12-31 |
| 507 | 2024-01-12 | 47,741,000 | 1,000 | 4.8666 | 980,993,000 | 2023-12-31 |
| 508 | 2024-01-11 | 47,740,000 | -5,000 | 4.8665 | 980,993,000 | 2023-12-31 |
| 509 | 2024-01-10 | 47,745,000 | 55,000 | 4.8670 | 980,993,000 | 2023-12-31 |
| 510 | 2024-01-09 | 47,690,000 | -76,000 | 4.8614 | 980,993,000 | 2023-12-31 |
| 511 | 2024-01-08 | 47,766,000 | -37,000 | 4.8691 | 980,993,000 | 2023-12-31 |
| 512 | 2024-01-05 | 47,803,000 | -1,000 | 4.8729 | 980,993,000 | 2023-12-31 |
| 513 | 2024-01-04 | 47,804,000 | 64,000 | 4.8730 | 980,993,000 | 2023-12-31 |
| 514 | 2024-01-03 | 47,740,000 | 31,000 | 4.8665 | 980,993,000 | 2023-12-31 |
| 515 | 2024-01-02 | 47,709,000 | 1,000 | 4.8633 | 980,993,000 | 2023-12-31 |
| 516 | 2023-12-29 | 47,708,000 | 60,000 | 4.8632 | 980,993,000 | 2023-11-30 |
| 517 | 2023-12-28 | 47,648,000 | -65,000 | 4.8571 | 980,993,000 | 2023-11-30 |
| 518 | 2023-12-27 | 47,713,000 | 7,000 | 4.8637 | 980,993,000 | 2023-11-30 |
| 519 | 2023-12-22 | 47,706,000 | 85,000 | 4.8630 | 980,993,000 | 2023-11-30 |
| 520 | 2023-12-21 | 47,621,000 | -108,000 | 4.8544 | 980,993,000 | 2023-11-30 |
| 521 | 2023-12-20 | 47,729,000 | -18,000 | 4.8654 | 980,993,000 | 2023-11-30 |
| 522 | 2023-12-19 | 47,747,000 | 34,000 | 4.8672 | 980,993,000 | 2023-11-30 |
| 523 | 2023-12-18 | 47,713,000 | 36,000 | 4.8637 | 980,993,000 | 2023-11-30 |
| 524 | 2023-12-15 | 47,677,000 | -55,000 | 4.8601 | 980,993,000 | 2023-11-30 |
| 525 | 2023-12-14 | 47,732,000 | -110,000 | 4.8657 | 980,993,000 | 2023-11-30 |
| 526 | 2023-12-13 | 47,842,000 | 14,000 | 4.8769 | 980,993,000 | 2023-11-30 |
| 527 | 2023-12-12 | 47,828,000 | -57,000 | 4.8755 | 980,993,000 | 2023-11-30 |
| 528 | 2023-12-11 | 47,885,000 | -205,000 | 4.8813 | 980,993,000 | 2023-11-30 |
| 529 | 2023-12-08 | 48,090,000 | -98,000 | 4.9022 | 980,993,000 | 2023-11-30 |
| 530 | 2023-12-07 | 48,188,000 | 21,000 | 4.9122 | 980,993,000 | 2023-11-30 |
| 531 | 2023-12-06 | 48,167,000 | -115,000 | 4.9100 | 980,993,000 | 2023-11-30 |
| 532 | 2023-12-05 | 48,282,000 | -334,000 | 4.9217 | 980,993,000 | 2023-11-30 |
| 533 | 2023-12-04 | 48,616,000 | 124,000 | 4.9558 | 980,993,000 | 2023-11-30 |
| 534 | 2023-12-01 | 48,492,000 | 202,000 | 4.9432 | 980,993,000 | 2023-11-30 |
| 535 | 2023-11-30 | 48,290,000 | 400,000 | 4.9226 | 980,993,000 | 2023-11-30 |
| 536 | 2023-11-29 | 47,890,000 | 1,113,000 | 4.8818 | 980,993,000 | 2023-10-31 |
| 537 | 2023-11-28 | 46,777,000 | 132,000 | 4.7683 | 980,993,000 | 2023-10-31 |
| 538 | 2023-11-27 | 46,645,000 | 499,000 | 4.7549 | 980,993,000 | 2023-10-31 |
| 539 | 2023-11-24 | 46,146,000 | 485,000 | 4.7040 | 980,993,000 | 2023-10-31 |
| 540 | 2023-11-23 | 45,661,000 | 108,000 | 4.6546 | 980,993,000 | 2023-10-31 |
| 541 | 2023-11-22 | 45,553,000 | 303,000 | 4.6436 | 980,993,000 | 2023-10-31 |
| 542 | 2023-11-21 | 45,250,000 | 54,000 | 4.6127 | 980,993,000 | 2023-10-31 |
| 543 | 2023-11-20 | 45,196,000 | -26,000 | 4.6072 | 980,993,000 | 2023-10-31 |
| 544 | 2023-11-17 | 45,222,000 | -133,000 | 4.6098 | 980,993,000 | 2023-10-31 |
| 545 | 2023-11-16 | 45,355,000 | 35,000 | 4.6234 | 980,993,000 | 2023-10-31 |
| 546 | 2023-11-15 | 45,320,000 | -197,000 | 4.6198 | 980,993,000 | 2023-10-31 |
| 547 | 2023-11-14 | 45,517,000 | 129,000 | 4.6399 | 980,993,000 | 2023-10-31 |
| 548 | 2023-11-13 | 45,388,000 | -31,000 | 4.6267 | 980,993,000 | 2023-10-31 |
| 549 | 2023-11-10 | 45,419,000 | 153,000 | 4.6299 | 980,993,000 | 2023-10-31 |
| 550 | 2023-11-09 | 45,266,000 | -21,000 | 4.6143 | 980,993,000 | 2023-10-31 |
| 551 | 2023-11-08 | 45,287,000 | -106,000 | 4.6164 | 980,993,000 | 2023-10-31 |
| 552 | 2023-11-07 | 45,393,000 | 82,000 | 4.6273 | 980,993,000 | 2023-10-31 |
| 553 | 2023-11-06 | 45,311,000 | -20,000 | 4.6189 | 980,993,000 | 2023-10-31 |
| 554 | 2023-11-03 | 45,331,000 | 162,000 | 4.6209 | 980,993,000 | 2023-10-31 |
| 555 | 2023-11-02 | 45,169,000 | 181,000 | 4.6044 | 980,993,000 | 2023-10-31 |
| 556 | 2023-11-01 | 44,988,000 | 329,000 | 4.5860 | 980,993,000 | 2023-10-31 |
| 557 | 2023-10-31 | 44,659,000 | 28,000 | 4.5524 | 980,993,000 | 2023-10-31 |
| 558 | 2023-10-30 | 44,631,000 | 14,000 | 4.5496 | 980,993,000 | 2023-09-30 |
| 559 | 2023-10-27 | 44,617,000 | 17,000 | 4.5481 | 980,993,000 | 2023-09-30 |
| 560 | 2023-10-26 | 44,600,000 | -3,179,000 | 4.5464 | 980,993,000 | 2023-09-30 |
| 561 | 2023-10-25 | 47,779,000 | 42,000 | 4.8705 | 980,993,000 | 2023-09-30 |
| 562 | 2023-10-24 | 47,737,000 | 41,000 | 4.8662 | 980,993,000 | 2023-09-30 |
| 563 | 2023-10-20 | 47,696,000 | 46,000 | 4.8620 | 980,993,000 | 2023-09-30 |
| 564 | 2023-10-19 | 47,650,000 | 25,000 | 4.8573 | 980,993,000 | 2023-09-30 |
| 565 | 2023-10-18 | 47,625,000 | -87,000 | 4.8548 | 980,993,000 | 2023-09-30 |
| 566 | 2023-10-17 | 47,712,000 | 359,000 | 4.8636 | 980,993,000 | 2023-09-30 |
| 567 | 2023-10-16 | 47,353,000 | 149,000 | 4.8270 | 980,993,000 | 2023-09-30 |
| 568 | 2023-10-13 | 47,204,000 | -30,000 | 4.8119 | 980,993,000 | 2023-09-30 |
| 569 | 2023-10-12 | 47,234,000 | -102,000 | 4.8149 | 980,993,000 | 2023-09-30 |
| 570 | 2023-10-11 | 47,336,000 | -35,000 | 4.8253 | 980,993,000 | 2023-09-30 |
| 571 | 2023-10-10 | 47,371,000 | 70,000 | 4.8289 | 980,993,000 | 2023-09-30 |
| 572 | 2023-10-09 | 47,301,000 | 31,000 | 4.8217 | 980,993,000 | 2023-09-30 |
| 573 | 2023-10-06 | 47,270,000 | 6,000 | 4.8186 | 980,993,000 | 2023-09-30 |
| 574 | 2023-10-05 | 47,264,000 | 161,000 | 4.8180 | 980,993,000 | 2023-09-30 |
| 575 | 2023-10-04 | 47,103,000 | 35,000 | 4.8016 | 980,993,000 | 2023-09-30 |
| 576 | 2023-10-03 | 47,068,000 | -40,000 | 4.7980 | 980,993,000 | 2023-09-30 |
| 577 | 2023-09-29 | 47,108,000 | -53,000 | 4.8021 | 980,993,000 | 2023-08-31 |
| 578 | 2023-09-28 | 47,161,000 | 253,000 | 4.8075 | 980,993,000 | 2023-08-31 |
| 579 | 2023-09-27 | 46,908,000 | 447,000 | 4.7817 | 980,993,000 | 2023-08-31 |
| 580 | 2023-09-26 | 46,461,000 | 538,000 | 4.7361 | 980,993,000 | 2023-08-31 |
| 581 | 2023-09-25 | 45,923,000 | -133,000 | 4.6813 | 980,993,000 | 2023-08-31 |
| 582 | 2023-09-22 | 46,056,000 | -73,000 | 4.6948 | 980,993,000 | 2023-08-31 |
| 583 | 2023-09-21 | 46,129,000 | -92,000 | 4.7023 | 980,993,000 | 2023-08-31 |
| 584 | 2023-09-20 | 46,221,000 | -192,000 | 4.7117 | 980,993,000 | 2023-08-31 |
| 585 | 2023-09-19 | 46,413,000 | -10,000 | 4.7312 | 980,993,000 | 2023-08-31 |
| 586 | 2023-09-18 | 46,423,000 | 242,000 | 4.7322 | 980,993,000 | 2023-08-31 |
| 587 | 2023-09-15 | 46,181,000 | 91,000 | 4.7076 | 980,993,000 | 2023-08-31 |
| 588 | 2023-09-14 | 46,090,000 | 83,000 | 4.6983 | 980,993,000 | 2023-08-31 |
| 589 | 2023-09-13 | 46,007,000 | 196,000 | 4.6898 | 980,993,000 | 2023-08-31 |
| 590 | 2023-09-12 | 45,811,000 | 82,000 | 4.6699 | 980,993,000 | 2023-08-31 |
| 591 | 2023-09-11 | 45,729,000 | 136,000 | 4.6615 | 980,993,000 | 2023-08-31 |
| 592 | 2023-09-07 | 45,593,000 | 0 | 4.6476 | 980,993,000 | 2023-08-31 |
| 593 | 2023-09-06 | 45,593,000 | 10,000 | 4.6476 | 980,993,000 | 2023-08-31 |
| 594 | 2023-09-05 | 45,583,000 | 23,000 | 4.6466 | 980,993,000 | 2023-08-31 |
| 595 | 2023-09-04 | 45,560,000 | 11,000 | 4.6443 | 980,993,000 | 2023-08-31 |
| 596 | 2023-08-31 | 45,549,000 | 34,000 | 4.6432 | 980,993,000 | 2023-08-31 |
| 597 | 2023-08-30 | 45,515,000 | 85,000 | 4.6397 | 980,993,000 | 2023-07-31 |
| 598 | 2023-08-29 | 45,430,000 | 83,000 | 4.6310 | 980,993,000 | 2023-07-31 |
| 599 | 2023-08-28 | 45,347,000 | -22,000 | 4.6226 | 980,993,000 | 2023-07-31 |
| 600 | 2023-08-25 | 45,369,000 | -8,000 | 4.6248 | 980,993,000 | 2023-07-31 |
| 601 | 2023-08-24 | 45,377,000 | 85,000 | 4.6256 | 980,993,000 | 2023-07-31 |
| 602 | 2023-08-23 | 45,292,000 | 52,000 | 4.6170 | 980,993,000 | 2023-07-31 |
| 603 | 2023-08-22 | 45,240,000 | 15,000 | 4.6117 | 980,993,000 | 2023-07-31 |
| 604 | 2023-08-21 | 45,225,000 | -14,000 | 4.6101 | 980,993,000 | 2023-07-31 |
| 605 | 2023-08-18 | 45,239,000 | -80,000 | 4.6116 | 980,993,000 | 2023-07-31 |
| 606 | 2023-08-17 | 45,319,000 | -28,000 | 4.6197 | 980,993,000 | 2023-07-31 |
| 607 | 2023-08-16 | 45,347,000 | -79,000 | 4.6226 | 980,993,000 | 2023-07-31 |
| 608 | 2023-08-15 | 45,426,000 | -55,000 | 4.6306 | 980,993,000 | 2023-07-31 |
| 609 | 2023-08-14 | 45,481,000 | -20,000 | 4.6362 | 980,993,000 | 2023-07-31 |
| 610 | 2023-08-11 | 45,501,000 | 0 | 4.6383 | 980,993,000 | 2023-07-31 |
| 611 | 2023-08-10 | 45,501,000 | 171,000 | 4.6383 | 980,993,000 | 2023-07-31 |
| 612 | 2023-08-09 | 45,330,000 | 167,000 | 4.6208 | 980,993,000 | 2023-07-31 |
| 613 | 2023-08-08 | 45,163,000 | 1,120,000 | 4.6038 | 980,993,000 | 2023-07-31 |
| 614 | 2023-08-07 | 44,043,000 | 34,000 | 4.4896 | 980,993,000 | 2023-07-31 |
| 615 | 2023-08-04 | 44,009,000 | -81,000 | 4.4862 | 980,993,000 | 2023-07-31 |
| 616 | 2023-08-03 | 44,090,000 | -180,000 | 4.4944 | 980,993,000 | 2023-07-31 |
| 617 | 2023-08-02 | 44,270,000 | 133,000 | 4.5128 | 980,993,000 | 2023-07-31 |
| 618 | 2023-08-01 | 44,137,000 | 21,000 | 4.4992 | 980,993,000 | 2023-07-31 |
| 619 | 2023-07-31 | 44,116,000 | -11,000 | 4.4971 | 980,993,000 | 2023-07-31 |
| 620 | 2023-07-28 | 44,127,000 | -1,000 | 4.4982 | 980,993,000 | 2023-06-30 |
| 621 | 2023-07-27 | 44,128,000 | -1,000 | 4.4983 | 980,993,000 | 2023-06-30 |
| 622 | 2023-07-26 | 44,129,000 | 13,000 | 4.4984 | 980,993,000 | 2023-06-30 |
| 623 | 2023-07-25 | 44,116,000 | -54,000 | 4.4971 | 980,993,000 | 2023-06-30 |
| 624 | 2023-07-24 | 44,170,000 | 38,000 | 4.5026 | 980,993,000 | 2023-06-30 |
| 625 | 2023-07-21 | 44,132,000 | -10,000 | 4.4987 | 980,993,000 | 2023-06-30 |
| 626 | 2023-07-20 | 44,142,000 | -17,000 | 4.4997 | 980,993,000 | 2023-06-30 |
| 627 | 2023-07-19 | 44,159,000 | -1,000 | 4.5015 | 980,993,000 | 2023-06-30 |
| 628 | 2023-07-18 | 44,160,000 | 374,000 | 4.5016 | 980,993,000 | 2023-06-30 |
| 629 | 2023-07-14 | 43,786,000 | -8,000 | 4.4634 | 980,993,000 | 2023-06-30 |
| 630 | 2023-07-13 | 43,794,000 | -19,000 | 4.4643 | 980,993,000 | 2023-06-30 |
| 631 | 2023-07-12 | 43,813,000 | 2,495,000 | 4.4662 | 980,993,000 | 2023-06-30 |
| 632 | 2023-07-11 | 41,318,000 | -24,000 | 4.2119 | 980,993,000 | 2023-06-30 |
| 633 | 2023-07-10 | 41,342,000 | -9,000 | 4.2143 | 980,993,000 | 2023-06-30 |
| 634 | 2023-07-07 | 41,351,000 | -15,000 | 4.2152 | 980,993,000 | 2023-06-30 |
| 635 | 2023-07-06 | 41,366,000 | -6,000 | 4.2167 | 980,993,000 | 2023-06-30 |
| 636 | 2023-07-05 | 41,372,000 | -6,000 | 4.2174 | 980,993,000 | 2023-06-30 |
| 637 | 2023-07-04 | 41,378,000 | -9,000 | 4.2180 | 980,993,000 | 2023-06-30 |
| 638 | 2023-07-03 | 41,387,000 | -6,000 | 4.2189 | 980,993,000 | 2023-06-30 |
| 639 | 2023-06-30 | 41,393,000 | -1,000 | 4.2195 | 980,993,000 | 2023-06-30 |
| 640 | 2023-06-29 | 41,394,000 | -2,000 | 4.2196 | 980,993,000 | 2023-05-31 |
| 641 | 2023-06-28 | 41,396,000 | -1,000 | 4.2198 | 980,993,000 | 2023-05-31 |
| 642 | 2023-06-27 | 41,397,000 | 17,000 | 4.2199 | 980,993,000 | 2023-05-31 |
| 643 | 2023-06-26 | 41,380,000 | -6,000 | 4.2182 | 980,993,000 | 2023-05-31 |
| 644 | 2023-06-23 | 41,386,000 | -4,000 | 4.2188 | 980,993,000 | 2023-05-31 |
| 645 | 2023-06-21 | 41,390,000 | -1,000 | 4.2192 | 980,993,000 | 2023-05-31 |
| 646 | 2023-06-20 | 41,391,000 | -2,000 | 4.2193 | 980,993,000 | 2023-05-31 |
| 647 | 2023-06-19 | 41,393,000 | 2,000 | 4.2195 | 980,993,000 | 2023-05-31 |
| 648 | 2023-06-16 | 41,391,000 | -3,000 | 4.2193 | 980,993,000 | 2023-05-31 |
| 649 | 2023-06-15 | 41,394,000 | 12,000 | 4.2196 | 980,993,000 | 2023-05-31 |
| 650 | 2023-06-14 | 41,382,000 | -13,000 | 4.2184 | 980,993,000 | 2023-05-31 |
| 651 | 2023-06-13 | 41,395,000 | -2,000 | 4.2197 | 980,993,000 | 2023-05-31 |
| 652 | 2023-06-12 | 41,397,000 | -5,000 | 4.2199 | 980,993,000 | 2023-05-31 |
| 653 | 2023-06-09 | 41,402,000 | -8,000 | 4.2204 | 980,993,000 | 2023-05-31 |
| 654 | 2023-06-08 | 41,410,000 | 0 | 4.2212 | 980,993,000 | 2023-05-31 |
| 655 | 2023-06-07 | 41,410,000 | -21,000 | 4.2212 | 980,993,000 | 2023-05-31 |
| 656 | 2023-06-06 | 41,431,000 | -9,000 | 4.2234 | 980,993,000 | 2023-05-31 |
| 657 | 2023-06-05 | 41,440,000 | 3,000 | 4.2243 | 980,993,000 | 2023-05-31 |
| 658 | 2023-06-02 | 41,437,000 | -2,000 | 4.2240 | 980,993,000 | 2023-05-31 |
| 659 | 2023-06-01 | 41,439,000 | -20,000 | 4.2242 | 980,993,000 | 2023-05-31 |
| 660 | 2023-05-31 | 41,459,000 | -24,000 | 4.2262 | 980,993,000 | 2023-05-31 |
| 661 | 2023-05-30 | 41,483,000 | -5,000 | 4.2287 | 980,993,000 | 2023-05-15 |
| 662 | 2023-05-29 | 41,488,000 | -8,000 | 4.2292 | 980,993,000 | 2023-05-15 |
| 663 | 2023-05-25 | 41,496,000 | 0 | 4.2300 | 980,993,000 | 2023-05-15 |
| 664 | 2023-05-24 | 41,496,000 | -4,000 | 4.2300 | 980,993,000 | 2023-05-15 |
| 665 | 2023-05-23 | 41,500,000 | -9,000 | 4.2304 | 980,993,000 | 2023-05-15 |
| 666 | 2023-05-22 | 41,509,000 | 19,997,000 | 4.2313 | 980,993,000 | 2023-05-15 |
| 667 | 2023-05-19 | 21,512,000 | 84,000 | 2.1929 | 980,993,000 | 2023-05-15 |
| 668 | 2023-05-18 | 21,428,000 | -10,000 | 2.1843 | 980,993,000 | 2023-05-15 |
| 669 | 2023-05-17 | 21,438,000 | -1,000 | 2.1853 | 980,993,000 | 2023-05-15 |
| 670 | 2023-05-16 | 21,439,000 | 5,000 | 2.1854 | 980,993,000 | 2023-05-15 |
| 671 | 2023-05-15 | 21,434,000 | -59,000 | 2.1849 | 980,993,000 | 2023-05-15 |
| 672 | 2023-05-12 | 21,493,000 | -1,008,000 | 2.1628 | 993,760,000 | 2023-05-09 |
| 673 | 2023-05-11 | 22,501,000 | 6,000 | 2.2642 | 993,760,000 | 2023-05-09 |
| 674 | 2023-05-10 | 22,495,000 | -3,000 | 2.2636 | 993,760,000 | 2023-05-09 |
| 675 | 2023-05-09 | 22,498,000 | -2,000 | 2.2639 | 993,760,000 | 2023-05-09 |
| 676 | 2023-05-08 | 22,500,000 | -15,000 | 2.2641 | 993,760,000 | 2023-05-08 |
| 677 | 2023-05-05 | 22,515,000 | 3,000 | 2.2656 | 993,760,000 | 2023-05-04 |
| 678 | 2023-05-04 | 22,512,000 | -1,000 | 2.2653 | 993,760,000 | 2023-05-04 |
| 679 | 2023-05-03 | 22,513,000 | -4,000 | 2.2654 | 993,760,000 | 2023-04-30 |
| 680 | 2023-05-02 | 22,517,000 | -20,000 | 2.2658 | 993,760,000 | 2023-04-30 |
| 681 | 2023-04-28 | 22,537,000 | -14,000 | 2.2679 | 993,760,000 | 2023-04-28 |
| 682 | 2023-04-27 | 22,551,000 | -9,000 | 2.2693 | 993,760,000 | 2023-04-24 |
| 683 | 2023-04-26 | 22,560,000 | -8,000 | 2.2702 | 993,760,000 | 2023-04-24 |
| 684 | 2023-04-25 | 22,568,000 | -6,000 | 2.2710 | 993,760,000 | 2023-04-24 |
| 685 | 2023-04-24 | 22,574,000 | -12,000 | 2.2716 | 993,760,000 | 2023-04-24 |
| 686 | 2023-04-21 | 22,586,000 | -10,000 | 2.2728 | 993,760,000 | 2023-04-14 |
| 687 | 2023-04-20 | 22,596,000 | -2,000 | 2.2738 | 993,760,000 | 2023-04-14 |
| 688 | 2023-04-19 | 22,598,000 | 0 | 2.2740 | 993,760,000 | 2023-04-14 |
| 689 | 2023-04-18 | 22,598,000 | -17,000 | 2.2740 | 993,760,000 | 2023-04-14 |
| 690 | 2023-04-17 | 22,615,000 | 5,000 | 2.2757 | 993,760,000 | 2023-04-14 |
| 691 | 2023-04-14 | 22,610,000 | 17,000 | 2.2752 | 993,760,000 | 2023-04-14 |
| 692 | 2023-04-13 | 22,593,000 | -4,000 | 2.2735 | 993,760,000 | 2023-04-06 |
| 693 | 2023-04-12 | 22,597,000 | -33,000 | 2.2739 | 993,760,000 | 2023-04-06 |
| 694 | 2023-04-11 | 22,630,000 | -7,000 | 2.2772 | 993,760,000 | 2023-04-06 |
| 695 | 2023-04-06 | 22,637,000 | 5,000 | 2.2779 | 993,760,000 | 2023-04-06 |
| 696 | 2023-04-04 | 22,632,000 | -37,000 | 2.2774 | 993,760,000 | 2023-03-31 |
| 697 | 2023-04-03 | 22,669,000 | 36,000 | 2.2811 | 993,760,000 | 2023-03-31 |
| 698 | 2023-03-31 | 22,633,000 | -15,000 | 2.2775 | 993,760,000 | 2023-03-31 |
| 699 | 2023-03-30 | 22,648,000 | -4,000 | 2.2790 | 993,760,000 | 2023-02-28 |
| 700 | 2023-03-29 | 22,652,000 | -1,000 | 2.2794 | 993,760,000 | 2023-02-28 |
| 701 | 2023-03-28 | 22,653,000 | -17,000 | 2.2795 | 993,760,000 | 2023-02-28 |
| 702 | 2023-03-27 | 22,670,000 | 0 | 2.2812 | 993,760,000 | 2023-02-28 |
| 703 | 2023-03-24 | 22,670,000 | -2,000 | 2.2812 | 993,760,000 | 2023-02-28 |
| 704 | 2023-03-23 | 22,672,000 | -58,000 | 2.2814 | 993,760,000 | 2023-02-28 |
| 705 | 2023-03-22 | 22,730,000 | -83,000 | 2.2873 | 993,760,000 | 2023-02-28 |
| 706 | 2023-03-21 | 22,813,000 | -55,000 | 2.2956 | 993,760,000 | 2023-02-28 |
| 707 | 2023-03-20 | 22,868,000 | -16,000 | 2.3012 | 993,760,000 | 2023-02-28 |
| 708 | 2023-03-17 | 22,884,000 | -22,000 | 2.3028 | 993,760,000 | 2023-02-28 |
| 709 | 2023-03-16 | 22,906,000 | 23,000 | 2.3050 | 993,760,000 | 2023-02-28 |
| 710 | 2023-03-15 | 22,883,000 | -7,000 | 2.3027 | 993,760,000 | 2023-02-28 |
| 711 | 2023-03-14 | 22,890,000 | -26,000 | 2.3034 | 993,760,000 | 2023-02-28 |
| 712 | 2023-03-13 | 22,916,000 | -18,000 | 2.3060 | 993,760,000 | 2023-02-28 |
| 713 | 2023-03-10 | 22,934,000 | -40,000 | 2.3078 | 993,760,000 | 2023-02-28 |
| 714 | 2023-03-09 | 22,974,000 | 8,000 | 2.3118 | 993,760,000 | 2023-02-28 |
| 715 | 2023-03-08 | 22,966,000 | -37,000 | 2.3110 | 993,760,000 | 2023-02-28 |
| 716 | 2023-03-07 | 23,003,000 | 82,000 | 2.3147 | 993,760,000 | 2023-02-28 |
| 717 | 2023-03-06 | 22,921,000 | 99,000 | 2.3065 | 993,760,000 | 2023-02-28 |
| 718 | 2023-03-03 | 22,822,000 | -79,000 | 2.2965 | 993,760,000 | 2023-02-28 |
| 719 | 2023-03-02 | 22,901,000 | 30,000 | 2.3045 | 993,760,000 | 2023-02-28 |
| 720 | 2023-03-01 | 22,871,000 | -33,000 | 2.3015 | 993,760,000 | 2023-02-28 |
| 721 | 2023-02-28 | 22,904,000 | -4,000 | 2.3048 | 993,760,000 | 2023-02-28 |
| 722 | 2023-02-27 | 22,908,000 | -21,000 | 2.3052 | 993,760,000 | 2023-02-23 |
| 723 | 2023-02-24 | 22,929,000 | -48,000 | 2.3073 | 993,760,000 | 2023-02-23 |
| 724 | 2023-02-23 | 22,977,000 | 63,000 | 2.3121 | 993,760,000 | 2023-02-23 |
| 725 | 2023-02-22 | 22,914,000 | -8,000 | 2.2914 | 1,000,000,000 | 2023-01-31 |
| 726 | 2023-02-21 | 22,922,000 | -3,000 | 2.2922 | 1,000,000,000 | 2023-01-31 |
| 727 | 2023-02-20 | 22,925,000 | -14,000 | 2.2925 | 1,000,000,000 | 2023-01-31 |
| 728 | 2023-02-17 | 22,939,000 | -29,000 | 2.2939 | 1,000,000,000 | 2023-01-31 |
| 729 | 2023-02-16 | 22,968,000 | 37,000 | 2.2968 | 1,000,000,000 | 2023-01-31 |
| 730 | 2023-02-15 | 22,931,000 | -9,000 | 2.2931 | 1,000,000,000 | 2023-01-31 |
| 731 | 2023-02-14 | 22,940,000 | -4,000 | 2.2940 | 1,000,000,000 | 2023-01-31 |
| 732 | 2023-02-13 | 22,944,000 | -13,270 | 2.2944 | 1,000,000,000 | 2023-01-31 |
| 733 | 2023-02-10 | 22,957,270 | 17,000 | 2.2957 | 1,000,000,000 | 2023-01-31 |
| 734 | 2023-02-09 | 22,940,270 | -7,000 | 2.2940 | 1,000,000,000 | 2023-01-31 |
| 735 | 2023-02-08 | 22,947,270 | -23,000 | 2.2947 | 1,000,000,000 | 2023-01-31 |
| 736 | 2023-02-07 | 22,970,270 | -38,000 | 2.2970 | 1,000,000,000 | 2023-01-31 |
| 737 | 2023-02-06 | 23,008,270 | 18,000 | 2.3008 | 1,000,000,000 | 2023-01-31 |
| 738 | 2023-02-03 | 22,990,270 | 1,197,270 | 2.2990 | 1,000,000,000 | 2023-01-31 |
| 739 | 2023-02-02 | 21,793,000 | 37,000 | 2.1793 | 1,000,000,000 | 2023-01-31 |
| 740 | 2023-02-01 | 21,756,000 | 181,000 | 2.1756 | 1,000,000,000 | 2023-01-31 |
| 741 | 2023-01-31 | 21,575,000 | 52,000 | 2.1575 | 1,000,000,000 | 2023-01-31 |
| 742 | 2023-01-30 | 21,523,000 | -869,130 | 2.1523 | 1,000,000,000 | 2023-01-27 |
| 743 | 2023-01-27 | 22,392,130 | 9,000 | 2.2392 | 1,000,000,000 | 2023-01-27 |
| 744 | 2023-01-26 | 22,383,130 | 16,000 | 2.2383 | 1,000,000,000 | 2023-01-20 |
| 745 | 2023-01-20 | 22,367,130 | -22,000 | 2.2367 | 1,000,000,000 | 2023-01-20 |
| 746 | 2023-01-19 | 22,389,130 | 19,000 | 2.2389 | 1,000,000,000 | 2023-01-19 |
| 747 | 2023-01-18 | 22,370,130 | -6,000 | 2.2370 | 1,000,000,000 | 2023-01-18 |
| 748 | 2023-01-17 | 22,376,130 | 12,000 | 2.2376 | 1,000,000,000 | 2022-12-31 |
| 749 | 2023-01-16 | 22,364,130 | -12,000 | 2.2364 | 1,000,000,000 | 2022-12-31 |
| 750 | 2023-01-13 | 22,376,130 | -43,000 | 2.2376 | 1,000,000,000 | 2022-12-31 |
| 751 | 2023-01-12 | 22,419,130 | -3,000 | 2.2419 | 1,000,000,000 | 2022-12-31 |
| 752 | 2023-01-11 | 22,422,130 | -7,000 | 2.2422 | 1,000,000,000 | 2022-12-31 |
| 753 | 2023-01-10 | 22,429,130 | 46,000 | 2.2429 | 1,000,000,000 | 2022-12-31 |
| 754 | 2023-01-09 | 22,383,130 | -9,000 | 2.2383 | 1,000,000,000 | 2022-12-31 |
| 755 | 2023-01-06 | 22,392,130 | -137,000 | 2.2392 | 1,000,000,000 | 2022-12-31 |
| 756 | 2023-01-05 | 22,529,130 | 9,000 | 2.2529 | 1,000,000,000 | 2022-12-31 |
| 757 | 2023-01-04 | 22,520,130 | -4,000 | 2.2520 | 1,000,000,000 | 2022-12-31 |
| 758 | 2023-01-03 | 22,524,130 | -74,000 | 2.2524 | 1,000,000,000 | 2022-12-31 |
| 759 | 2022-12-30 | 22,598,130 | -29,000 | 2.2598 | 1,000,000,000 | 2022-11-30 |
| 760 | 2022-12-29 | 22,627,130 | -36,000 | 2.2627 | 1,000,000,000 | 2022-11-30 |
| 761 | 2022-12-28 | 22,663,130 | -6,000 | 2.2663 | 1,000,000,000 | 2022-11-30 |
| 762 | 2022-12-23 | 22,669,130 | -57,000 | 2.2669 | 1,000,000,000 | 2022-11-30 |
| 763 | 2022-12-22 | 22,726,130 | 44,000 | 2.2726 | 1,000,000,000 | 2022-11-30 |
| 764 | 2022-12-21 | 22,682,130 | 0 | 2.2682 | 1,000,000,000 | 2022-11-30 |
| 765 | 2022-12-20 | 22,682,130 | -59,000 | 2.2682 | 1,000,000,000 | 2022-11-30 |
| 766 | 2022-12-19 | 22,741,130 | -371,000 | 2.2741 | 1,000,000,000 | 2022-11-30 |
| 767 | 2022-12-16 | 23,112,130 | 19,000 | 2.3112 | 1,000,000,000 | 2022-11-30 |
| 768 | 2022-12-15 | 23,093,130 | -22,000 | 2.3093 | 1,000,000,000 | 2022-11-30 |
| 769 | 2022-12-14 | 23,115,130 | 5,000 | 2.3115 | 1,000,000,000 | 2022-11-30 |
| 770 | 2022-12-13 | 23,110,130 | -14,000 | 2.3110 | 1,000,000,000 | 2022-11-30 |
| 771 | 2022-12-12 | 23,124,130 | -24,000 | 2.3124 | 1,000,000,000 | 2022-11-30 |
| 772 | 2022-12-09 | 23,148,130 | -7,000 | 2.3148 | 1,000,000,000 | 2022-11-30 |
| 773 | 2022-12-08 | 23,155,130 | -27,000 | 2.3155 | 1,000,000,000 | 2022-11-30 |
| 774 | 2022-12-07 | 23,182,130 | 22,000 | 2.3182 | 1,000,000,000 | 2022-11-30 |
| 775 | 2022-12-06 | 23,160,130 | 26,000 | 2.3160 | 1,000,000,000 | 2022-11-30 |
| 776 | 2022-12-05 | 23,134,130 | -19,000 | 2.3134 | 1,000,000,000 | 2022-11-30 |
| 777 | 2022-12-02 | 23,153,130 | -19,000 | 2.3153 | 1,000,000,000 | 2022-11-30 |
| 778 | 2022-12-01 | 23,172,130 | -61,000 | 2.3172 | 1,000,000,000 | 2022-11-30 |
| 779 | 2022-11-30 | 23,233,130 | -11,000 | 2.3233 | 1,000,000,000 | 2022-11-30 |
| 780 | 2022-11-29 | 23,244,130 | 1,000 | 2.3244 | 1,000,000,000 | 2022-10-31 |
| 781 | 2022-11-28 | 23,243,130 | -106,000 | 2.3243 | 1,000,000,000 | 2022-10-31 |
| 782 | 2022-11-25 | 23,349,130 | -34,000 | 2.3349 | 1,000,000,000 | 2022-10-31 |
| 783 | 2022-11-24 | 23,383,130 | -47,000 | 2.3383 | 1,000,000,000 | 2022-10-31 |
| 784 | 2022-11-23 | 23,430,130 | -10,000 | 2.3430 | 1,000,000,000 | 2022-10-31 |
| 785 | 2022-11-22 | 23,440,130 | -41,000 | 2.3440 | 1,000,000,000 | 2022-10-31 |
| 786 | 2022-11-21 | 23,481,130 | -30,000 | 2.3481 | 1,000,000,000 | 2022-10-31 |
| 787 | 2022-11-18 | 23,511,130 | -37,000 | 2.3511 | 1,000,000,000 | 2022-10-31 |
| 788 | 2022-11-17 | 23,548,130 | 9,000 | 2.3548 | 1,000,000,000 | 2022-10-31 |
| 789 | 2022-11-16 | 23,539,130 | 11,000 | 2.3539 | 1,000,000,000 | 2022-10-31 |
| 790 | 2022-11-15 | 23,528,130 | -34,000 | 2.3528 | 1,000,000,000 | 2022-10-31 |
| 791 | 2022-11-14 | 23,562,130 | -3,000 | 2.3562 | 1,000,000,000 | 2022-10-31 |
| 792 | 2022-11-11 | 23,565,130 | 1,000 | 2.3565 | 1,000,000,000 | 2022-10-31 |
| 793 | 2022-11-10 | 23,564,130 | 99,000 | 2.3564 | 1,000,000,000 | 2022-10-31 |
| 794 | 2022-11-09 | 23,465,130 | 46,000 | 2.3465 | 1,000,000,000 | 2022-10-31 |
| 795 | 2022-11-08 | 23,419,130 | -16,000 | 2.3419 | 1,000,000,000 | 2022-10-31 |
| 796 | 2022-11-07 | 23,435,130 | -130,000 | 2.3435 | 1,000,000,000 | 2022-10-31 |
| 797 | 2022-11-04 | 23,565,130 | -10,000 | 2.3565 | 1,000,000,000 | 2022-10-31 |
| 798 | 2022-11-03 | 23,575,130 | -7,000 | 2.3575 | 1,000,000,000 | 2022-10-31 |
| 799 | 2022-11-02 | 23,582,130 | -3,000 | 2.3582 | 1,000,000,000 | 2022-10-31 |
| 800 | 2022-11-01 | 23,585,130 | -9,000 | 2.3585 | 1,000,000,000 | 2022-10-31 |
| 801 | 2022-10-31 | 23,594,130 | -48,000 | 2.3594 | 1,000,000,000 | 2022-10-31 |
| 802 | 2022-10-28 | 23,642,130 | -3,000 | 2.3642 | 1,000,000,000 | 2022-09-30 |
| 803 | 2022-10-27 | 23,645,130 | 24,000 | 2.3645 | 1,000,000,000 | 2022-09-30 |
| 804 | 2022-10-26 | 23,621,130 | -47,000 | 2.3621 | 1,000,000,000 | 2022-09-30 |
| 805 | 2022-10-25 | 23,668,130 | -9,000 | 2.3668 | 1,000,000,000 | 2022-09-30 |
| 806 | 2022-10-24 | 23,677,130 | -93,000 | 2.3677 | 1,000,000,000 | 2022-09-30 |
| 807 | 2022-10-21 | 23,770,130 | 24,000 | 2.3770 | 1,000,000,000 | 2022-09-30 |
| 808 | 2022-10-20 | 23,746,130 | -2,000 | 2.3746 | 1,000,000,000 | 2022-09-30 |
| 809 | 2022-10-19 | 23,748,130 | -152,000 | 2.3748 | 1,000,000,000 | 2022-09-30 |
| 810 | 2022-10-18 | 23,900,130 | -81,000 | 2.3900 | 1,000,000,000 | 2022-09-30 |
| 811 | 2022-10-17 | 23,981,130 | 23,000 | 2.3981 | 1,000,000,000 | 2022-09-30 |
| 812 | 2022-10-14 | 23,958,130 | -126,000 | 2.3958 | 1,000,000,000 | 2022-09-30 |
| 813 | 2022-10-13 | 24,084,130 | -38,000 | 2.4084 | 1,000,000,000 | 2022-09-30 |
| 814 | 2022-10-12 | 24,122,130 | -4,000 | 2.4122 | 1,000,000,000 | 2022-09-30 |
| 815 | 2022-10-11 | 24,126,130 | -32,000 | 2.4126 | 1,000,000,000 | 2022-09-30 |
| 816 | 2022-10-10 | 24,158,130 | 25,000 | 2.4158 | 1,000,000,000 | 2022-09-30 |
| 817 | 2022-10-07 | 24,133,130 | -83,000 | 2.4133 | 1,000,000,000 | 2022-09-30 |
| 818 | 2022-10-06 | 24,216,130 | -104,000 | 2.4216 | 1,000,000,000 | 2022-09-30 |
| 819 | 2022-10-05 | 24,320,130 | -38,000 | 2.4320 | 1,000,000,000 | 2022-09-30 |
| 820 | 2022-10-03 | 24,358,130 | -64,000 | 2.4358 | 1,000,000,000 | 2022-09-30 |
| 821 | 2022-09-30 | 24,422,130 | -82,000 | 2.4422 | 1,000,000,000 | 2022-09-30 |
| 822 | 2022-09-29 | 24,504,130 | -70,000 | 2.4504 | 1,000,000,000 | 2022-08-31 |
| 823 | 2022-09-28 | 24,574,130 | -44,000 | 2.4574 | 1,000,000,000 | 2022-08-31 |
| 824 | 2022-09-27 | 24,618,130 | -610,000 | 2.4618 | 1,000,000,000 | 2022-08-31 |
| 825 | 2022-09-26 | 25,228,130 | -166,000 | 2.5228 | 1,000,000,000 | 2022-08-31 |
| 826 | 2022-09-23 | 25,394,130 | -37,740 | 2.5394 | 1,000,000,000 | 2022-08-31 |
| 827 | 2022-09-22 | 25,431,870 | -174,000 | 2.5432 | 1,000,000,000 | 2022-08-31 |
| 828 | 2022-09-21 | 25,605,870 | -24,000 | 2.5606 | 1,000,000,000 | 2022-08-31 |
| 829 | 2022-09-20 | 25,629,870 | -34,000 | 2.5630 | 1,000,000,000 | 2022-08-31 |
| 830 | 2022-09-19 | 25,663,870 | -16,000 | 2.5664 | 1,000,000,000 | 2022-08-31 |
| 831 | 2022-09-16 | 25,679,870 | -108,000 | 2.5680 | 1,000,000,000 | 2022-08-31 |
| 832 | 2022-09-15 | 25,787,870 | 980,870 | 2.5788 | 1,000,000,000 | 2022-08-31 |
| 833 | 2022-09-14 | 24,807,000 | -2,000 | 2.4807 | 1,000,000,000 | 2022-08-31 |
| 834 | 2022-09-13 | 24,809,000 | -93,000 | 2.4809 | 1,000,000,000 | 2022-08-31 |
| 835 | 2022-09-09 | 24,902,000 | -111,000 | 2.4902 | 1,000,000,000 | 2022-08-31 |
| 836 | 2022-09-08 | 25,013,000 | -83,000 | 2.5013 | 1,000,000,000 | 2022-08-31 |
| 837 | 2022-09-07 | 25,096,000 | -93,000 | 2.5096 | 1,000,000,000 | 2022-08-31 |
| 838 | 2022-09-06 | 25,189,000 | -16,000 | 2.5189 | 1,000,000,000 | 2022-08-31 |
| 839 | 2022-09-05 | 25,205,000 | 94,000 | 2.5205 | 1,000,000,000 | 2022-08-31 |
| 840 | 2022-09-02 | 25,111,000 | 65,000 | 2.5111 | 1,000,000,000 | 2022-08-31 |
| 841 | 2022-09-01 | 25,046,000 | 0 | 2.5046 | 1,000,000,000 | 2022-08-31 |
| 842 | 2022-08-31 | 25,046,000 | -18,000 | 2.5046 | 1,000,000,000 | 2022-08-31 |
| 843 | 2022-08-30 | 25,064,000 | -15,000 | 2.5064 | 1,000,000,000 | 2022-07-31 |
| 844 | 2022-08-29 | 25,079,000 | -3,000 | 2.5079 | 1,000,000,000 | 2022-07-31 |
| 845 | 2022-08-26 | 25,082,000 | -39,000 | 2.5082 | 1,000,000,000 | 2022-07-31 |
| 846 | 2022-08-25 | 25,121,000 | -140,000 | 2.5121 | 1,000,000,000 | 2022-07-31 |
| 847 | 2022-08-24 | 25,261,000 | -12,000 | 2.5261 | 1,000,000,000 | 2022-07-31 |
| 848 | 2022-08-23 | 25,273,000 | -20,000 | 2.5273 | 1,000,000,000 | 2022-07-31 |
| 849 | 2022-08-22 | 25,293,000 | -19,000 | 2.5293 | 1,000,000,000 | 2022-07-31 |
| 850 | 2022-08-19 | 25,312,000 | -69,000 | 2.5312 | 1,000,000,000 | 2022-07-31 |
| 851 | 2022-08-18 | 25,381,000 | -54,000 | 2.5381 | 1,000,000,000 | 2022-07-31 |
| 852 | 2022-08-17 | 25,435,000 | -2,000 | 2.5435 | 1,000,000,000 | 2022-07-31 |
| 853 | 2022-08-16 | 25,437,000 | -6,000 | 2.5437 | 1,000,000,000 | 2022-07-31 |
| 854 | 2022-08-15 | 25,443,000 | 68,000 | 2.5443 | 1,000,000,000 | 2022-07-31 |
| 855 | 2022-08-12 | 25,375,000 | 12,000 | 2.5375 | 1,000,000,000 | 2022-07-31 |
| 856 | 2022-08-11 | 25,363,000 | -28,000 | 2.5363 | 1,000,000,000 | 2022-07-31 |
| 857 | 2022-08-10 | 25,391,000 | -26,000 | 2.5391 | 1,000,000,000 | 2022-07-31 |
| 858 | 2022-08-09 | 25,417,000 | -55,000 | 2.5417 | 1,000,000,000 | 2022-07-31 |
| 859 | 2022-08-08 | 25,472,000 | -25,000 | 2.5472 | 1,000,000,000 | 2022-07-31 |
| 860 | 2022-08-05 | 25,497,000 | -42,000 | 2.5497 | 1,000,000,000 | 2022-07-31 |
| 861 | 2022-08-04 | 25,539,000 | -281,000 | 2.5539 | 1,000,000,000 | 2022-07-31 |
| 862 | 2022-08-03 | 25,820,000 | -120,000 | 2.5820 | 1,000,000,000 | 2022-07-31 |
| 863 | 2022-08-02 | 25,940,000 | -9,000 | 2.5940 | 1,000,000,000 | 2022-07-31 |
| 864 | 2022-08-01 | 25,949,000 | -204,000 | 2.5949 | 1,000,000,000 | 2022-07-31 |
| 865 | 2022-07-29 | 26,153,000 | 933,000 | 2.6153 | 1,000,000,000 | 2022-06-30 |
| 866 | 2022-07-28 | 25,220,000 | -68,000 | 2.5220 | 1,000,000,000 | 2022-06-30 |
| 867 | 2022-07-27 | 25,288,000 | -13,000 | 2.5288 | 1,000,000,000 | 2022-06-30 |
| 868 | 2022-07-26 | 25,301,000 | 901,000 | 2.5301 | 1,000,000,000 | 2022-06-30 |
| 869 | 2022-07-25 | 24,400,000 | -60,000 | 2.4400 | 1,000,000,000 | 2022-06-30 |
| 870 | 2022-07-22 | 24,460,000 | -156,000 | 2.4460 | 1,000,000,000 | 2022-06-30 |
| 871 | 2022-07-21 | 24,616,000 | -81,000 | 2.4616 | 1,000,000,000 | 2022-06-30 |
| 872 | 2022-07-20 | 24,697,000 | -70,000 | 2.4697 | 1,000,000,000 | 2022-06-30 |
| 873 | 2022-07-19 | 24,767,000 | -283,000 | 2.4767 | 1,000,000,000 | 2022-06-30 |
| 874 | 2022-07-18 | 25,050,000 | 117,000 | 2.5050 | 1,000,000,000 | 2022-06-30 |
| 875 | 2022-07-15 | 24,933,000 | -53,000 | 2.4933 | 1,000,000,000 | 2022-06-30 |
| 876 | 2022-07-14 | 24,986,000 | -191,000 | 2.4986 | 1,000,000,000 | 2022-06-30 |
| 877 | 2022-07-13 | 25,177,000 | -93,000 | 2.5177 | 1,000,000,000 | 2022-06-30 |
| 878 | 2022-07-12 | 25,270,000 | -5,000 | 2.5270 | 1,000,000,000 | 2022-06-30 |
| 879 | 2022-07-11 | 25,275,000 | -139,000 | 2.5275 | 1,000,000,000 | 2022-06-30 |
| 880 | 2022-07-08 | 25,414,000 | -92,000 | 2.5414 | 1,000,000,000 | 2022-06-30 |
| 881 | 2022-07-07 | 25,506,000 | -176,000 | 2.5506 | 1,000,000,000 | 2022-06-30 |
| 882 | 2022-07-06 | 25,682,000 | -207,000 | 2.5682 | 1,000,000,000 | 2022-06-30 |
| 883 | 2022-07-05 | 25,889,000 | 504,000 | 2.5889 | 1,000,000,000 | 2022-06-30 |
| 884 | 2022-07-04 | 25,385,000 | -124,000 | 2.5385 | 1,000,000,000 | 2022-06-30 |
| 885 | 2022-06-30 | 25,509,000 | 76,000 | 2.5509 | 1,000,000,000 | 2022-06-30 |
| 886 | 2022-06-29 | 25,433,000 | 87,000 | 2.5433 | 1,000,000,000 | 2022-05-31 |
| 887 | 2022-06-28 | 25,346,000 | 125,000 | 2.5346 | 1,000,000,000 | 2022-05-31 |
| 888 | 2022-06-27 | 25,221,000 | 31,000 | 2.5221 | 1,000,000,000 | 2022-05-31 |
| 889 | 2022-06-24 | 25,190,000 | -10,000 | 2.5190 | 1,000,000,000 | 2022-05-31 |
| 890 | 2022-06-23 | 25,200,000 | 276,000 | 2.5200 | 1,000,000,000 | 2022-05-31 |
| 891 | 2022-06-22 | 24,924,000 | 28,000 | 2.4924 | 1,000,000,000 | 2022-05-31 |
| 892 | 2022-06-21 | 24,896,000 | -89,000 | 2.4896 | 1,000,000,000 | 2022-05-31 |
| 893 | 2022-06-20 | 24,985,000 | -64,000 | 2.4985 | 1,000,000,000 | 2022-05-31 |
| 894 | 2022-06-17 | 25,049,000 | -229,000 | 2.5049 | 1,000,000,000 | 2022-05-31 |
| 895 | 2022-06-16 | 25,278,000 | 1,000 | 2.5278 | 1,000,000,000 | 2022-05-31 |
| 896 | 2022-06-15 | 25,277,000 | -112,000 | 2.5277 | 1,000,000,000 | 2022-05-31 |
| 897 | 2022-06-14 | 25,389,000 | -49,000 | 2.5389 | 1,000,000,000 | 2022-05-31 |
| 898 | 2022-06-13 | 25,438,000 | 42,000 | 2.5438 | 1,000,000,000 | 2022-05-31 |
| 899 | 2022-06-10 | 25,396,000 | 99,000 | 2.5396 | 1,000,000,000 | 2022-05-31 |
| 900 | 2022-06-09 | 25,297,000 | -6,000 | 2.5297 | 1,000,000,000 | 2022-05-31 |
| 901 | 2022-06-08 | 25,303,000 | 21,000 | 2.5303 | 1,000,000,000 | 2022-05-31 |
| 902 | 2022-06-07 | 25,282,000 | 22,000 | 2.5282 | 1,000,000,000 | 2022-05-31 |
| 903 | 2022-06-06 | 25,260,000 | 90,000 | 2.5260 | 1,000,000,000 | 2022-05-31 |
| 904 | 2022-06-02 | 25,170,000 | -49,000 | 2.5170 | 1,000,000,000 | 2022-05-31 |
| 905 | 2022-06-01 | 25,219,000 | 36,000 | 2.5219 | 1,000,000,000 | 2022-05-31 |
| 906 | 2022-05-31 | 25,183,000 | -33,000 | 2.5183 | 1,000,000,000 | 2022-05-31 |
| 907 | 2022-05-30 | 25,216,000 | -21,000 | 2.5216 | 1,000,000,000 | 2022-04-30 |
| 908 | 2022-05-27 | 25,237,000 | 80,000 | 2.5237 | 1,000,000,000 | 2022-04-30 |
| 909 | 2022-05-26 | 25,157,000 | -52,000 | 2.5157 | 1,000,000,000 | 2022-04-30 |
| 910 | 2022-05-25 | 25,209,000 | 40,000 | 2.5209 | 1,000,000,000 | 2022-04-30 |
| 911 | 2022-05-24 | 25,169,000 | 18,000 | 2.5169 | 1,000,000,000 | 2022-04-30 |
| 912 | 2022-05-23 | 25,151,000 | -75,000 | 2.5151 | 1,000,000,000 | 2022-04-30 |
| 913 | 2022-05-20 | 25,226,000 | -27,000 | 2.5226 | 1,000,000,000 | 2022-04-30 |
| 914 | 2022-05-19 | 25,253,000 | 26,000 | 2.5253 | 1,000,000,000 | 2022-04-30 |
| 915 | 2022-05-18 | 25,227,000 | 11,000 | 2.5227 | 1,000,000,000 | 2022-04-30 |
| 916 | 2022-05-17 | 25,216,000 | 73,000 | 2.5216 | 1,000,000,000 | 2022-04-30 |
| 917 | 2022-05-16 | 25,143,000 | -68,000 | 2.5143 | 1,000,000,000 | 2022-04-30 |
| 918 | 2022-05-13 | 25,211,000 | 288,000 | 2.5211 | 1,000,000,000 | 2022-04-30 |
| 919 | 2022-05-12 | 24,923,000 | -68,000 | 2.4923 | 1,000,000,000 | 2022-04-30 |
| 920 | 2022-05-11 | 24,991,000 | -5,000 | 2.4991 | 1,000,000,000 | 2022-04-30 |
| 921 | 2022-05-10 | 24,996,000 | 3,000 | 2.4996 | 1,000,000,000 | 2022-04-30 |
| 922 | 2022-05-06 | 24,993,000 | -29,000 | 2.4993 | 1,000,000,000 | 2022-04-30 |
| 923 | 2022-05-05 | 25,022,000 | 59,000 | 2.5022 | 1,000,000,000 | 2022-04-30 |
| 924 | 2022-05-04 | 24,963,000 | -11,000 | 2.4963 | 1,000,000,000 | 2022-04-30 |
| 925 | 2022-05-03 | 24,974,000 | 55,000 | 2.4974 | 1,000,000,000 | 2022-04-30 |
| 926 | 2022-04-29 | 24,919,000 | -37,000 | 2.4919 | 1,000,000,000 | 2022-03-31 |
| 927 | 2022-04-28 | 24,956,000 | -103,000 | 2.4956 | 1,000,000,000 | 2022-03-31 |
| 928 | 2022-04-27 | 25,059,000 | -186,000 | 2.5059 | 1,000,000,000 | 2022-03-31 |
| 929 | 2022-04-26 | 25,245,000 | -35,000 | 2.5245 | 1,000,000,000 | 2022-03-31 |
| 930 | 2022-04-25 | 25,280,000 | -54,000 | 2.5280 | 1,000,000,000 | 2022-03-31 |
| 931 | 2022-04-22 | 25,334,000 | 83,000 | 2.5334 | 1,000,000,000 | 2022-03-31 |
| 932 | 2022-04-21 | 25,251,000 | -59,000 | 2.5251 | 1,000,000,000 | 2022-03-31 |
| 933 | 2022-04-20 | 25,310,000 | 105,000 | 2.5310 | 1,000,000,000 | 2022-03-31 |
| 934 | 2022-04-19 | 25,205,000 | -74,000 | 2.5205 | 1,000,000,000 | 2022-03-31 |
| 935 | 2022-04-14 | 25,279,000 | -125,000 | 2.5279 | 1,000,000,000 | 2022-03-31 |
| 936 | 2022-04-13 | 25,404,000 | -215,000 | 2.5404 | 1,000,000,000 | 2022-03-31 |
| 937 | 2022-04-12 | 25,619,000 | -68,000 | 2.5619 | 1,000,000,000 | 2022-03-31 |
| 938 | 2022-04-11 | 25,687,000 | -109,000 | 2.5687 | 1,000,000,000 | 2022-03-31 |
| 939 | 2022-04-08 | 25,796,000 | -17,000 | 2.5796 | 1,000,000,000 | 2022-03-31 |
| 940 | 2022-04-07 | 25,813,000 | 95,000 | 2.5813 | 1,000,000,000 | 2022-03-31 |
| 941 | 2022-04-06 | 25,718,000 | -231,000 | 2.5718 | 1,000,000,000 | 2022-03-31 |
| 942 | 2022-04-04 | 25,949,000 | -200,000 | 2.5949 | 1,000,000,000 | 2022-03-31 |
| 943 | 2022-04-01 | 26,149,000 | -352,000 | 2.6149 | 1,000,000,000 | 2022-03-31 |
| 944 | 2022-03-31 | 26,501,000 | -117,000 | 2.6501 | 1,000,000,000 | 2022-03-31 |
| 945 | 2022-03-30 | 26,618,000 | -146,000 | 2.6618 | 1,000,000,000 | 2022-02-28 |
| 946 | 2022-03-29 | 26,764,000 | -27,000 | 2.6764 | 1,000,000,000 | 2022-02-28 |
| 947 | 2022-03-28 | 26,791,000 | 1,000 | 2.6791 | 1,000,000,000 | 2022-02-28 |
| 948 | 2022-03-25 | 26,790,000 | 279,000 | 2.6790 | 1,000,000,000 | 2022-02-28 |
| 949 | 2022-03-24 | 26,511,000 | -27,000 | 2.6511 | 1,000,000,000 | 2022-02-28 |
| 950 | 2022-03-23 | 26,538,000 | 6,000 | 2.6538 | 1,000,000,000 | 2022-02-28 |
| 951 | 2022-03-22 | 26,532,000 | -59,000 | 2.6532 | 1,000,000,000 | 2022-02-28 |
| 952 | 2022-03-21 | 26,591,000 | 72,000 | 2.6591 | 1,000,000,000 | 2022-02-28 |
| 953 | 2022-03-18 | 26,519,000 | -244,000 | 2.6519 | 1,000,000,000 | 2022-02-28 |
| 954 | 2022-03-17 | 26,763,000 | -233,000 | 2.6763 | 1,000,000,000 | 2022-02-28 |
| 955 | 2022-03-16 | 26,996,000 | -229,000 | 2.6996 | 1,000,000,000 | 2022-02-28 |
| 956 | 2022-03-15 | 27,225,000 | -83,000 | 2.7225 | 1,000,000,000 | 2022-02-28 |
| 957 | 2022-03-14 | 27,308,000 | 74,000 | 2.7308 | 1,000,000,000 | 2022-02-28 |
| 958 | 2022-03-11 | 27,234,000 | 11,000 | 2.7234 | 1,000,000,000 | 2022-02-28 |
| 959 | 2022-03-10 | 27,223,000 | -44,000 | 2.7223 | 1,000,000,000 | 2022-02-28 |
| 960 | 2022-03-09 | 27,267,000 | -109,000 | 2.7267 | 1,000,000,000 | 2022-02-28 |
| 961 | 2022-03-08 | 27,376,000 | -123,000 | 2.7376 | 1,000,000,000 | 2022-02-28 |
| 962 | 2022-03-07 | 27,499,000 | -16,000 | 2.7499 | 1,000,000,000 | 2022-02-28 |
| 963 | 2022-03-04 | 27,515,000 | -75,000 | 2.7515 | 1,000,000,000 | 2022-02-28 |
| 964 | 2022-03-03 | 27,590,000 | 72,000 | 2.7590 | 1,000,000,000 | 2022-02-28 |
| 965 | 2022-03-02 | 27,518,000 | 60,000 | 2.7518 | 1,000,000,000 | 2022-02-28 |
| 966 | 2022-03-01 | 27,458,000 | -237,000 | 2.7458 | 1,000,000,000 | 2022-02-28 |
| 967 | 2022-02-28 | 27,695,000 | -225,000 | 2.7695 | 1,000,000,000 | 2022-02-28 |
| 968 | 2022-02-25 | 27,920,000 | -6,000 | 2.7920 | 1,000,000,000 | 2022-01-31 |
| 969 | 2022-02-24 | 27,926,000 | -286,000 | 2.7926 | 1,000,000,000 | 2022-01-31 |
| 970 | 2022-02-23 | 28,212,000 | -261,000 | 2.8212 | 1,000,000,000 | 2022-01-31 |
| 971 | 2022-02-22 | 28,473,000 | -44,000 | 2.8473 | 1,000,000,000 | 2022-01-31 |
| 972 | 2022-02-21 | 28,517,000 | -288,000 | 2.8517 | 1,000,000,000 | 2022-01-31 |
| 973 | 2022-02-18 | 28,805,000 | 1,572,000 | 2.8805 | 1,000,000,000 | 2022-01-31 |
| 974 | 2022-02-17 | 27,233,000 | 1,268,000 | 2.7233 | 1,000,000,000 | 2022-01-31 |
| 975 | 2022-02-16 | 25,965,000 | 879,000 | 2.5965 | 1,000,000,000 | 2022-01-31 |
| 976 | 2022-02-15 | 25,086,000 | 778,000 | 2.5086 | 1,000,000,000 | 2022-01-31 |
| 977 | 2022-02-14 | 24,308,000 | 161,000 | 2.4308 | 1,000,000,000 | 2022-01-31 |
| 978 | 2022-02-11 | 24,147,000 | 756,000 | 2.4147 | 1,000,000,000 | 2022-01-31 |
| 979 | 2022-02-10 | 23,391,000 | -65,000 | 2.3391 | 1,000,000,000 | 2022-01-31 |
| 980 | 2022-02-09 | 23,456,000 | 93,000 | 2.3456 | 1,000,000,000 | 2022-01-31 |
| 981 | 2022-02-08 | 23,363,000 | 613,000 | 2.3363 | 1,000,000,000 | 2022-01-31 |
| 982 | 2022-02-07 | 22,750,000 | 1,383,000 | 2.2750 | 1,000,000,000 | 2022-01-31 |
| 983 | 2022-02-04 | 21,367,000 | -80,000 | 2.1367 | 1,000,000,000 | 2022-01-31 |
| 984 | 2022-01-31 | 21,447,000 | 0 | 2.1447 | 1,000,000,000 | 2022-01-31 |
| 985 | 2022-01-28 | 21,447,000 | 438,000 | 2.1447 | 1,000,000,000 | 2022-01-17 |
| 986 | 2022-01-27 | 21,009,000 | 888,000 | 2.1009 | 1,000,000,000 | 2022-01-17 |
| 987 | 2022-01-26 | 20,121,000 | 812,000 | 2.0121 | 1,000,000,000 | 2022-01-17 |
| 988 | 2022-01-25 | 19,309,000 | 351,000 | 1.9309 | 1,000,000,000 | 2022-01-17 |
| 989 | 2022-01-24 | 18,958,000 | -394,000 | 1.8958 | 1,000,000,000 | 2022-01-17 |
| 990 | 2022-01-21 | 19,352,000 | 1,201,000 | 1.9352 | 1,000,000,000 | 2022-01-17 |
| 991 | 2022-01-20 | 18,151,000 | 2,110,000 | 1.8151 | 1,000,000,000 | 2022-01-17 |
| 992 | 2022-01-19 | 16,041,000 | 15,121,000 | 1.6041 | 1,000,000,000 | 2022-01-17 |
| 993 | 2022-01-18 | 920,000 | 0 | 0.0920 | 1,000,000,000 | 2022-01-17 |
| 994 | 2022-01-17 | 920,000 | 0.0920 | 1,000,000,000 | 2022-01-17 |
Webb-site Database - Powered By Linux Group