GUSHENGTANG HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02273 | 2021-12-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 56,879,749 | -1,048,700 | 24.7608 | 229,716,851 | 2026-01-31 |
| 2 | 2026-02-04 | 57,928,449 | 1,397,800 | 25.2173 | 229,716,851 | 2026-01-31 |
| 3 | 2026-02-03 | 56,530,649 | 66,686 | 24.6088 | 229,716,851 | 2026-01-31 |
| 4 | 2026-02-02 | 56,463,963 | 298,400 | 24.5798 | 229,716,851 | 2026-01-31 |
| 5 | 2026-01-30 | 56,165,563 | -539,733 | 24.4499 | 229,716,851 | 2025-12-31 |
| 6 | 2026-01-29 | 56,705,296 | 1,389,146 | 24.6849 | 229,716,851 | 2025-12-31 |
| 7 | 2026-01-28 | 55,316,150 | 374,000 | 24.0801 | 229,716,851 | 2025-12-31 |
| 8 | 2026-01-27 | 54,942,150 | 341,700 | 23.9173 | 229,716,851 | 2025-12-31 |
| 9 | 2026-01-26 | 54,600,450 | 317,894 | 23.7686 | 229,716,851 | 2025-12-31 |
| 10 | 2026-01-23 | 54,282,556 | -998,221 | 23.6302 | 229,716,851 | 2025-12-31 |
| 11 | 2026-01-22 | 55,280,777 | 264,021 | 24.0647 | 229,716,851 | 2025-12-31 |
| 12 | 2026-01-21 | 55,016,756 | 106,797 | 23.9498 | 229,716,851 | 2025-12-31 |
| 13 | 2026-01-20 | 54,909,959 | 817,073 | 23.9033 | 229,716,851 | 2025-12-31 |
| 14 | 2026-01-19 | 54,092,886 | -106,505 | 23.5476 | 229,716,851 | 2025-12-31 |
| 15 | 2026-01-16 | 54,199,391 | -13,891 | 23.5940 | 229,716,851 | 2025-12-31 |
| 16 | 2026-01-15 | 54,213,282 | -299,453 | 23.6000 | 229,716,851 | 2025-12-31 |
| 17 | 2026-01-14 | 54,512,735 | 910,291 | 23.7304 | 229,716,851 | 2025-12-31 |
| 18 | 2026-01-13 | 53,602,444 | 34,005 | 23.3341 | 229,716,851 | 2025-12-31 |
| 19 | 2026-01-12 | 53,568,439 | -109,870 | 23.3193 | 229,716,851 | 2025-12-31 |
| 20 | 2026-01-09 | 53,678,309 | 579,896 | 23.3672 | 229,716,851 | 2025-12-31 |
| 21 | 2026-01-08 | 53,098,413 | 35,300 | 23.1147 | 229,716,851 | 2025-12-31 |
| 22 | 2026-01-07 | 53,063,113 | -60,700 | 23.0994 | 229,716,851 | 2025-12-31 |
| 23 | 2026-01-06 | 53,123,813 | -152,050 | 23.1258 | 229,716,851 | 2025-12-31 |
| 24 | 2026-01-05 | 53,275,863 | -1,481,100 | 23.1920 | 229,716,851 | 2025-12-31 |
| 25 | 2026-01-02 | 54,756,963 | -198,542 | 23.8367 | 229,716,851 | 2025-12-31 |
| 26 | 2025-12-31 | 54,955,505 | 0 | 23.9231 | 229,716,851 | 2025-12-31 |
| 27 | 2025-12-30 | 54,955,505 | -10,311 | 23.9231 | 229,716,851 | 2025-12-17 |
| 28 | 2025-12-29 | 54,965,816 | 130,353 | 23.9276 | 229,716,851 | 2025-12-17 |
| 29 | 2025-12-24 | 54,835,463 | 0 | 23.8709 | 229,716,851 | 2025-12-17 |
| 30 | 2025-12-23 | 54,835,463 | 512,320 | 23.8709 | 229,716,851 | 2025-12-17 |
| 31 | 2025-12-22 | 54,323,143 | -15,065 | 23.6479 | 229,716,851 | 2025-12-17 |
| 32 | 2025-12-19 | 54,338,208 | -41,400 | 23.6544 | 229,716,851 | 2025-12-17 |
| 33 | 2025-12-18 | 54,379,608 | -388,700 | 23.6725 | 229,716,851 | 2025-12-17 |
| 34 | 2025-12-17 | 54,768,308 | 198,649 | 23.8417 | 229,716,851 | 2025-12-17 |
| 35 | 2025-12-16 | 54,569,659 | 1,238,274 | 23.7413 | 229,851,251 | 2025-12-16 |
| 36 | 2025-12-15 | 53,331,385 | -871,260 | 23.1656 | 230,217,951 | 2025-12-12 |
| 37 | 2025-12-12 | 54,202,645 | -299,444 | 23.5441 | 230,217,951 | 2025-12-12 |
| 38 | 2025-12-11 | 54,502,089 | -1,304,545 | 23.6456 | 230,495,451 | 2025-12-11 |
| 39 | 2025-12-10 | 55,806,634 | -661,901 | 24.1660 | 230,930,551 | 2025-12-10 |
| 40 | 2025-12-09 | 56,468,535 | -344,949 | 24.4367 | 231,080,751 | 2025-12-09 |
| 41 | 2025-12-08 | 56,813,484 | -263,331 | 24.5499 | 231,420,851 | 2025-12-08 |
| 42 | 2025-12-05 | 57,076,815 | -145,900 | 24.6402 | 231,641,451 | 2025-12-05 |
| 43 | 2025-12-04 | 57,222,715 | -355,800 | 24.6833 | 231,827,451 | 2025-12-04 |
| 44 | 2025-12-03 | 57,578,515 | 66,600 | 24.8154 | 232,027,451 | 2025-12-03 |
| 45 | 2025-12-02 | 57,511,915 | -197,800 | 24.7525 | 232,347,451 | 2025-12-02 |
| 46 | 2025-12-01 | 57,709,715 | -146,900 | 25.0995 | 229,923,692 | 2025-11-28 |
| 47 | 2025-11-28 | 57,856,615 | -21,800 | 25.1634 | 229,923,692 | 2025-11-28 |
| 48 | 2025-11-27 | 57,878,415 | 1,052,430 | 25.1414 | 230,211,292 | 2025-11-27 |
| 49 | 2025-11-26 | 56,825,985 | -1,400,405 | 24.6512 | 230,520,392 | 2025-11-26 |
| 50 | 2025-11-25 | 58,226,390 | -499,556 | 25.2338 | 230,747,692 | 2025-11-25 |
| 51 | 2025-11-24 | 58,725,946 | 111,658 | 25.3600 | 231,568,892 | 2025-11-05 |
| 52 | 2025-11-21 | 58,614,288 | -650,585 | 25.3118 | 231,568,892 | 2025-11-05 |
| 53 | 2025-11-20 | 59,264,873 | 152,579 | 25.5928 | 231,568,892 | 2025-11-05 |
| 54 | 2025-11-19 | 59,112,294 | 80,906 | 25.5269 | 231,568,892 | 2025-11-05 |
| 55 | 2025-11-18 | 59,031,388 | -176,853 | 25.4919 | 231,568,892 | 2025-11-05 |
| 56 | 2025-11-17 | 59,208,241 | 145,856 | 25.5683 | 231,568,892 | 2025-11-05 |
| 57 | 2025-11-14 | 59,062,385 | 212,919 | 25.5053 | 231,568,892 | 2025-11-05 |
| 58 | 2025-11-13 | 58,849,466 | 239,168 | 25.4134 | 231,568,892 | 2025-11-05 |
| 59 | 2025-11-12 | 58,610,298 | 945,635 | 25.3101 | 231,568,892 | 2025-11-05 |
| 60 | 2025-11-11 | 57,664,663 | -1,765,741 | 24.9017 | 231,568,892 | 2025-11-05 |
| 61 | 2025-11-10 | 59,430,404 | 632,010 | 25.6642 | 231,568,892 | 2025-11-05 |
| 62 | 2025-11-07 | 58,798,394 | 100,895 | 25.3913 | 231,568,892 | 2025-11-05 |
| 63 | 2025-11-06 | 58,697,499 | -476,183 | 25.3477 | 231,568,892 | 2025-11-05 |
| 64 | 2025-11-05 | 59,173,682 | -443,367 | 25.5534 | 231,568,892 | 2025-11-05 |
| 65 | 2025-11-04 | 59,617,049 | 410,666 | 25.7448 | 231,568,892 | 2025-11-04 |
| 66 | 2025-11-03 | 59,206,383 | -393,100 | 25.5675 | 231,568,892 | 2025-11-03 |
| 67 | 2025-10-31 | 59,599,483 | -313,200 | 25.7373 | 231,568,892 | 2025-10-31 |
| 68 | 2025-10-30 | 59,912,683 | 978,587 | 25.8725 | 231,568,892 | 2025-10-30 |
| 69 | 2025-10-28 | 58,934,096 | -359,749 | 25.4499 | 231,568,892 | 2025-10-28 |
| 70 | 2025-10-27 | 59,293,845 | -662,055 | 25.1229 | 236,014,992 | 2025-10-27 |
| 71 | 2025-10-24 | 59,955,900 | -345,300 | 25.4034 | 236,014,992 | 2025-10-24 |
| 72 | 2025-10-23 | 60,301,200 | 1,297,200 | 25.5497 | 236,014,992 | 2025-10-23 |
| 73 | 2025-10-22 | 59,004,000 | -273,100 | 25.0001 | 236,014,992 | 2025-10-22 |
| 74 | 2025-10-21 | 59,277,100 | 133,630 | 25.1158 | 236,014,992 | 2025-10-21 |
| 75 | 2025-10-20 | 59,143,470 | -456,300 | 25.0592 | 236,014,992 | 2025-10-20 |
| 76 | 2025-10-17 | 59,599,770 | 24,483 | 25.2525 | 236,014,992 | 2025-10-17 |
| 77 | 2025-10-16 | 59,575,287 | -617,054 | 25.2422 | 236,014,992 | 2025-10-16 |
| 78 | 2025-10-15 | 60,192,341 | -209,246 | 25.5036 | 236,014,992 | 2025-10-15 |
| 79 | 2025-10-14 | 60,401,587 | -401,700 | 25.5923 | 236,014,992 | 2025-10-14 |
| 80 | 2025-10-13 | 60,803,287 | 275,600 | 25.7625 | 236,014,992 | 2025-10-13 |
| 81 | 2025-10-10 | 60,527,687 | -253,200 | 25.6457 | 236,014,992 | 2025-10-10 |
| 82 | 2025-10-09 | 60,780,887 | 910,609 | 25.7530 | 236,014,992 | 2025-10-09 |
| 83 | 2025-10-08 | 59,870,278 | -1,639,612 | 25.3672 | 236,014,992 | 2025-10-08 |
| 84 | 2025-10-06 | 61,509,890 | -399,996 | 26.0619 | 236,014,992 | 2025-10-06 |
| 85 | 2025-10-03 | 61,909,886 | 969,300 | 26.2313 | 236,014,992 | 2025-10-03 |
| 86 | 2025-10-02 | 60,940,586 | 157,530 | 25.8206 | 236,014,992 | 2025-10-02 |
| 87 | 2025-09-30 | 60,783,056 | -474,434 | 25.7539 | 236,014,992 | 2025-09-30 |
| 88 | 2025-09-29 | 61,257,490 | 28,900 | 25.9549 | 236,014,992 | 2025-09-29 |
| 89 | 2025-09-26 | 61,228,590 | 55,350 | 25.9427 | 236,014,992 | 2025-09-26 |
| 90 | 2025-09-25 | 61,173,240 | -512,150 | 25.9192 | 236,014,992 | 2025-09-25 |
| 91 | 2025-09-24 | 61,685,390 | -553,863 | 26.1362 | 236,014,992 | 2025-09-24 |
| 92 | 2025-09-23 | 62,239,253 | 270,663 | 26.3709 | 236,014,992 | 2025-09-23 |
| 93 | 2025-09-22 | 61,968,590 | 198,856 | 26.2562 | 236,014,992 | 2025-09-22 |
| 94 | 2025-09-19 | 61,769,734 | 1,772,172 | 26.1720 | 236,014,992 | 2025-09-19 |
| 95 | 2025-09-18 | 59,997,562 | 105,466 | 25.4211 | 236,014,992 | 2025-09-18 |
| 96 | 2025-09-17 | 59,892,096 | 436,506 | 25.3764 | 236,014,992 | 2025-09-17 |
| 97 | 2025-09-16 | 59,455,590 | -158,729 | 25.1914 | 236,014,992 | 2025-09-16 |
| 98 | 2025-09-15 | 59,614,319 | -405,884 | 25.2587 | 236,014,992 | 2025-09-15 |
| 99 | 2025-09-12 | 60,020,203 | 1,478,199 | 25.4307 | 236,014,992 | 2025-09-12 |
| 100 | 2025-09-11 | 58,542,004 | -210,052 | 24.8044 | 236,014,992 | 2025-09-11 |
| 101 | 2025-09-10 | 58,752,056 | -289,187 | 24.8934 | 236,014,992 | 2025-09-10 |
| 102 | 2025-09-09 | 59,041,243 | -1,669,715 | 25.0159 | 236,014,992 | 2025-09-04 |
| 103 | 2025-09-08 | 60,710,958 | 1,422,513 | 25.7233 | 236,014,992 | 2025-09-04 |
| 104 | 2025-09-05 | 59,288,445 | 483,557 | 25.1206 | 236,014,992 | 2025-09-04 |
| 105 | 2025-09-04 | 58,804,888 | 544,900 | 24.9157 | 236,014,992 | 2025-09-04 |
| 106 | 2025-09-03 | 58,259,988 | 138,997 | 24.6849 | 236,014,992 | 2025-09-02 |
| 107 | 2025-09-02 | 58,120,991 | -93,775 | 24.6260 | 236,014,992 | 2025-09-02 |
| 108 | 2025-09-01 | 58,214,766 | -863,200 | 24.6657 | 236,014,992 | 2025-09-01 |
| 109 | 2025-08-29 | 59,077,966 | -693,064 | 25.0314 | 236,014,992 | 2025-07-31 |
| 110 | 2025-08-28 | 59,771,030 | 685,065 | 25.3251 | 236,014,992 | 2025-07-31 |
| 111 | 2025-08-27 | 59,085,965 | -476,198 | 25.0348 | 236,014,992 | 2025-07-31 |
| 112 | 2025-08-26 | 59,562,163 | -38,500 | 25.2366 | 236,014,992 | 2025-07-31 |
| 113 | 2025-08-25 | 59,600,663 | -205,400 | 25.2529 | 236,014,992 | 2025-07-31 |
| 114 | 2025-08-22 | 59,806,063 | -198,700 | 25.3399 | 236,014,992 | 2025-07-31 |
| 115 | 2025-08-21 | 60,004,763 | 286,100 | 25.4241 | 236,014,992 | 2025-07-31 |
| 116 | 2025-08-20 | 59,718,663 | -990,749 | 25.3029 | 236,014,992 | 2025-07-31 |
| 117 | 2025-08-19 | 60,709,412 | 208,031 | 25.7227 | 236,014,992 | 2025-07-31 |
| 118 | 2025-08-18 | 60,501,381 | -81,951 | 25.6345 | 236,014,992 | 2025-07-31 |
| 119 | 2025-08-15 | 60,583,332 | -19,499 | 25.6693 | 236,014,992 | 2025-07-31 |
| 120 | 2025-08-14 | 60,602,831 | -147,600 | 25.6775 | 236,014,992 | 2025-07-31 |
| 121 | 2025-08-13 | 60,750,431 | 28,900 | 25.7401 | 236,014,992 | 2025-07-31 |
| 122 | 2025-08-12 | 60,721,531 | 16,404 | 25.7278 | 236,014,992 | 2025-07-31 |
| 123 | 2025-08-11 | 60,705,127 | -118,800 | 25.7209 | 236,014,992 | 2025-07-31 |
| 124 | 2025-08-08 | 60,823,927 | 184,498 | 25.7712 | 236,014,992 | 2025-07-31 |
| 125 | 2025-08-07 | 60,639,429 | -642,893 | 25.6930 | 236,014,992 | 2025-07-31 |
| 126 | 2025-08-06 | 61,282,322 | -370,300 | 25.9654 | 236,014,992 | 2025-07-31 |
| 127 | 2025-08-05 | 61,652,622 | -449,700 | 26.1223 | 236,014,992 | 2025-07-31 |
| 128 | 2025-08-04 | 62,102,322 | -121,091 | 26.3129 | 236,014,992 | 2025-07-31 |
| 129 | 2025-08-01 | 62,223,413 | 590,091 | 26.3642 | 236,014,992 | 2025-07-31 |
| 130 | 2025-07-31 | 61,633,322 | 455,700 | 26.1142 | 236,014,992 | 2025-07-31 |
| 131 | 2025-07-30 | 61,177,622 | -296,300 | 25.9211 | 236,014,992 | 2025-07-17 |
| 132 | 2025-07-29 | 61,473,922 | 380,100 | 26.0466 | 236,014,992 | 2025-07-17 |
| 133 | 2025-07-28 | 61,093,822 | 578,400 | 25.8856 | 236,014,992 | 2025-07-17 |
| 134 | 2025-07-25 | 60,515,422 | 277,400 | 25.6405 | 236,014,992 | 2025-07-17 |
| 135 | 2025-07-24 | 60,238,022 | 232,100 | 25.5230 | 236,014,992 | 2025-07-17 |
| 136 | 2025-07-23 | 60,005,922 | 190,159 | 25.4246 | 236,014,992 | 2025-07-17 |
| 137 | 2025-07-22 | 59,815,763 | 193,041 | 25.3441 | 236,014,992 | 2025-07-17 |
| 138 | 2025-07-21 | 59,622,722 | 215,384 | 25.2623 | 236,014,992 | 2025-07-17 |
| 139 | 2025-07-18 | 59,407,338 | 84,700 | 25.1710 | 236,014,992 | 2025-07-17 |
| 140 | 2025-07-17 | 59,322,638 | -8,850 | 25.1351 | 236,014,992 | 2025-07-17 |
| 141 | 2025-07-16 | 59,331,488 | -718,600 | 25.0970 | 236,409,092 | 2025-06-30 |
| 142 | 2025-07-15 | 60,050,088 | 766,557 | 25.4009 | 236,409,092 | 2025-06-30 |
| 143 | 2025-07-14 | 59,283,531 | -114,165 | 25.0767 | 236,409,092 | 2025-06-30 |
| 144 | 2025-07-11 | 59,397,696 | 81,862 | 25.1250 | 236,409,092 | 2025-06-30 |
| 145 | 2025-07-10 | 59,315,834 | -79,700 | 25.0903 | 236,409,092 | 2025-06-30 |
| 146 | 2025-07-09 | 59,395,534 | -144,800 | 25.1240 | 236,409,092 | 2025-06-30 |
| 147 | 2025-07-08 | 59,540,334 | -95,500 | 25.1853 | 236,409,092 | 2025-06-30 |
| 148 | 2025-07-07 | 59,635,834 | -75,031 | 25.2257 | 236,409,092 | 2025-06-30 |
| 149 | 2025-07-04 | 59,710,865 | -288,511 | 25.2574 | 236,409,092 | 2025-06-30 |
| 150 | 2025-07-03 | 59,999,376 | -152,631 | 25.3795 | 236,409,092 | 2025-06-30 |
| 151 | 2025-07-02 | 60,152,007 | -450,571 | 25.4440 | 236,409,092 | 2025-06-30 |
| 152 | 2025-06-30 | 60,602,578 | 1,106,395 | 25.6346 | 236,409,092 | 2025-06-30 |
| 153 | 2025-06-27 | 59,496,183 | 837,205 | 25.1666 | 236,409,092 | 2025-06-23 |
| 154 | 2025-06-26 | 58,658,978 | 106,400 | 24.8125 | 236,409,092 | 2025-06-23 |
| 155 | 2025-06-25 | 58,552,578 | 75,700 | 24.7675 | 236,409,092 | 2025-06-23 |
| 156 | 2025-06-24 | 58,476,878 | -834,704 | 24.7355 | 236,409,092 | 2025-06-23 |
| 157 | 2025-06-23 | 59,311,582 | -519,116 | 25.0885 | 236,409,092 | 2025-06-23 |
| 158 | 2025-06-20 | 59,830,698 | -768,319 | 25.2487 | 236,965,492 | 2025-06-19 |
| 159 | 2025-06-19 | 60,599,017 | 77,407 | 25.5729 | 236,965,492 | 2025-06-19 |
| 160 | 2025-06-18 | 60,521,610 | 424,809 | 25.5403 | 236,965,492 | 2025-06-13 |
| 161 | 2025-06-17 | 60,096,801 | 244,250 | 25.3610 | 236,965,492 | 2025-06-13 |
| 162 | 2025-06-16 | 59,852,551 | 961,155 | 25.2579 | 236,965,492 | 2025-06-13 |
| 163 | 2025-06-13 | 58,891,396 | 1,680,628 | 24.8523 | 236,965,492 | 2025-06-13 |
| 164 | 2025-06-12 | 57,210,768 | -505,900 | 24.1431 | 236,965,492 | 2025-06-10 |
| 165 | 2025-06-11 | 57,716,668 | -394,251 | 24.3566 | 236,965,492 | 2025-06-10 |
| 166 | 2025-06-10 | 58,110,919 | -150,730 | 24.5229 | 236,965,492 | 2025-06-10 |
| 167 | 2025-06-09 | 58,261,649 | -456,156 | 24.4973 | 237,828,892 | 2025-06-06 |
| 168 | 2025-06-06 | 58,717,805 | 414,351 | 24.6891 | 237,828,892 | 2025-06-06 |
| 169 | 2025-06-05 | 58,303,454 | 100,007 | 24.5149 | 237,828,892 | 2025-06-05 |
| 170 | 2025-06-04 | 58,203,447 | -373,674 | 24.4728 | 237,828,892 | 2025-06-03 |
| 171 | 2025-06-03 | 58,577,121 | 1,350,551 | 24.6299 | 237,828,892 | 2025-06-03 |
| 172 | 2025-06-02 | 57,226,570 | 496,684 | 24.0621 | 237,828,892 | 2025-06-02 |
| 173 | 2025-05-30 | 56,729,886 | 443,554 | 23.8532 | 237,828,892 | 2025-05-30 |
| 174 | 2025-05-29 | 56,286,332 | -332,474 | 23.6667 | 237,828,892 | 2025-05-22 |
| 175 | 2025-05-28 | 56,618,806 | 1,313,608 | 23.8065 | 237,828,892 | 2025-05-22 |
| 176 | 2025-05-27 | 55,305,198 | 239,213 | 23.2542 | 237,828,892 | 2025-05-22 |
| 177 | 2025-05-26 | 55,065,985 | -38,246 | 23.1536 | 237,828,892 | 2025-05-22 |
| 178 | 2025-05-23 | 55,104,231 | -650,654 | 23.1697 | 237,828,892 | 2025-05-22 |
| 179 | 2025-05-22 | 55,754,885 | 575,000 | 23.4433 | 237,828,892 | 2025-05-22 |
| 180 | 2025-05-21 | 55,179,885 | -357,602 | 23.2015 | 237,828,892 | 2025-05-19 |
| 181 | 2025-05-20 | 55,537,487 | 91,226 | 23.3519 | 237,828,892 | 2025-05-19 |
| 182 | 2025-05-19 | 55,446,261 | -393,951 | 23.3135 | 237,828,892 | 2025-05-19 |
| 183 | 2025-05-16 | 55,840,212 | -798,658 | 23.4792 | 237,828,892 | 2025-05-15 |
| 184 | 2025-05-15 | 56,638,870 | -483,385 | 23.8150 | 237,828,892 | 2025-05-15 |
| 185 | 2025-05-14 | 57,122,255 | 97,101 | 24.0182 | 237,828,892 | 2025-05-14 |
| 186 | 2025-05-13 | 57,025,154 | -407,369 | 23.9774 | 237,828,892 | 2025-05-13 |
| 187 | 2025-05-12 | 57,432,523 | 26,283 | 24.1487 | 237,828,892 | 2025-05-09 |
| 188 | 2025-05-09 | 57,406,240 | 14,224 | 24.1376 | 237,828,892 | 2025-05-09 |
| 189 | 2025-05-08 | 57,392,016 | 231,636 | 24.1316 | 237,828,892 | 2025-05-06 |
| 190 | 2025-05-07 | 57,160,380 | -385,436 | 24.0342 | 237,828,892 | 2025-05-06 |
| 191 | 2025-05-06 | 57,545,816 | -164,114 | 24.1963 | 237,828,892 | 2025-05-06 |
| 192 | 2025-05-02 | 57,709,930 | 170,414 | 24.2653 | 237,828,892 | 2025-05-02 |
| 193 | 2025-04-30 | 57,539,516 | -1,233,314 | 24.1937 | 237,828,892 | 2025-04-07 |
| 194 | 2025-04-29 | 58,772,830 | 338,614 | 24.7122 | 237,828,892 | 2025-04-07 |
| 195 | 2025-04-28 | 58,434,216 | -746,527 | 24.5699 | 237,828,892 | 2025-04-07 |
| 196 | 2025-04-25 | 59,180,743 | -1,265,810 | 24.8837 | 237,828,892 | 2025-04-07 |
| 197 | 2025-04-24 | 60,446,553 | 497,413 | 25.4160 | 237,828,892 | 2025-04-07 |
| 198 | 2025-04-23 | 59,949,140 | -1,305,366 | 25.2068 | 237,828,892 | 2025-04-07 |
| 199 | 2025-04-22 | 61,254,506 | 662,517 | 25.7557 | 237,828,892 | 2025-04-07 |
| 200 | 2025-04-17 | 60,591,989 | 990,055 | 25.4771 | 237,828,892 | 2025-04-07 |
| 201 | 2025-04-16 | 59,601,934 | 386,274 | 25.0608 | 237,828,892 | 2025-04-07 |
| 202 | 2025-04-15 | 59,215,660 | 317,703 | 24.8984 | 237,828,892 | 2025-04-07 |
| 203 | 2025-04-14 | 58,897,957 | -794,063 | 24.7648 | 237,828,892 | 2025-04-07 |
| 204 | 2025-04-11 | 59,692,020 | -1,139,905 | 25.0987 | 237,828,892 | 2025-04-07 |
| 205 | 2025-04-10 | 60,831,925 | -39,695 | 25.5780 | 237,828,892 | 2025-04-07 |
| 206 | 2025-04-09 | 60,871,620 | -615,015 | 25.5947 | 237,828,892 | 2025-04-07 |
| 207 | 2025-04-08 | 61,486,635 | 507,235 | 25.8533 | 237,828,892 | 2025-04-07 |
| 208 | 2025-04-07 | 60,979,400 | 10,084,358 | 25.6400 | 237,828,892 | 2025-04-07 |
| 209 | 2025-04-03 | 50,895,042 | 339,900 | 21.3999 | 237,828,892 | 2025-03-31 |
| 210 | 2025-04-02 | 50,555,142 | 3,067,524 | 21.2569 | 237,828,892 | 2025-03-31 |
| 211 | 2025-04-01 | 47,487,618 | -747,649 | 19.9671 | 237,828,892 | 2025-03-31 |
| 212 | 2025-03-31 | 48,235,267 | 2,583,096 | 20.2815 | 237,828,892 | 2025-03-31 |
| 213 | 2025-03-28 | 45,652,171 | -315,500 | 19.1954 | 237,828,892 | 2025-03-07 |
| 214 | 2025-03-27 | 45,967,671 | 506,600 | 19.3280 | 237,828,892 | 2025-03-07 |
| 215 | 2025-03-26 | 45,461,071 | 132,957 | 19.1150 | 237,828,892 | 2025-03-07 |
| 216 | 2025-03-25 | 45,328,114 | -188,123 | 19.0591 | 237,828,892 | 2025-03-07 |
| 217 | 2025-03-24 | 45,516,237 | 284,618 | 19.1382 | 237,828,892 | 2025-03-07 |
| 218 | 2025-03-21 | 45,231,619 | 530,765 | 19.0186 | 237,828,892 | 2025-03-07 |
| 219 | 2025-03-20 | 44,700,854 | -41,649 | 18.7954 | 237,828,892 | 2025-03-07 |
| 220 | 2025-03-19 | 44,742,503 | -525,298 | 18.8129 | 237,828,892 | 2025-03-07 |
| 221 | 2025-03-18 | 45,267,801 | -703,562 | 19.0338 | 237,828,892 | 2025-03-07 |
| 222 | 2025-03-17 | 45,971,363 | -627,981 | 19.3296 | 237,828,892 | 2025-03-07 |
| 223 | 2025-03-14 | 46,599,344 | -591,317 | 19.5936 | 237,828,892 | 2025-03-07 |
| 224 | 2025-03-13 | 47,190,661 | 2,819,400 | 19.8423 | 237,828,892 | 2025-03-07 |
| 225 | 2025-03-12 | 44,371,261 | 25,070 | 18.6568 | 237,828,892 | 2025-03-07 |
| 226 | 2025-03-11 | 44,346,191 | 294,653 | 18.6463 | 237,828,892 | 2025-03-07 |
| 227 | 2025-03-10 | 44,051,538 | 464,517 | 18.5224 | 237,828,892 | 2025-03-07 |
| 228 | 2025-03-07 | 43,587,021 | 205,660 | 18.3271 | 237,828,892 | 2025-03-07 |
| 229 | 2025-03-06 | 43,381,361 | -355,002 | 17.9676 | 241,441,592 | 2025-02-28 |
| 230 | 2025-03-05 | 43,736,363 | -411,245 | 18.1147 | 241,441,592 | 2025-02-28 |
| 231 | 2025-03-04 | 44,147,608 | 989,076 | 18.2850 | 241,441,592 | 2025-02-28 |
| 232 | 2025-03-03 | 43,158,532 | 179,854 | 17.8754 | 241,441,592 | 2025-02-28 |
| 233 | 2025-02-28 | 42,978,678 | -568,351 | 17.8009 | 241,441,592 | 2025-02-28 |
| 234 | 2025-02-27 | 43,547,029 | -783,654 | 18.0363 | 241,441,592 | 2025-01-31 |
| 235 | 2025-02-26 | 44,330,683 | -6,599 | 18.3608 | 241,441,592 | 2025-01-31 |
| 236 | 2025-02-25 | 44,337,282 | 50,297 | 18.3636 | 241,441,592 | 2025-01-31 |
| 237 | 2025-02-24 | 44,286,985 | -358,602 | 18.3427 | 241,441,592 | 2025-01-31 |
| 238 | 2025-02-21 | 44,645,587 | 446,102 | 18.4913 | 241,441,592 | 2025-01-31 |
| 239 | 2025-02-20 | 44,199,485 | -165,200 | 18.3065 | 241,441,592 | 2025-01-31 |
| 240 | 2025-02-19 | 44,364,685 | -979,788 | 18.3749 | 241,441,592 | 2025-01-31 |
| 241 | 2025-02-18 | 45,344,473 | -568,635 | 18.7807 | 241,441,592 | 2025-01-31 |
| 242 | 2025-02-17 | 45,913,108 | -81,542 | 19.0162 | 241,441,592 | 2025-01-31 |
| 243 | 2025-02-14 | 45,994,650 | -661,150 | 19.0500 | 241,441,592 | 2025-01-31 |
| 244 | 2025-02-13 | 46,655,800 | -1,454,196 | 19.3238 | 241,441,592 | 2025-01-31 |
| 245 | 2025-02-12 | 48,109,996 | -3,556,985 | 19.9261 | 241,441,592 | 2025-01-31 |
| 246 | 2025-02-11 | 51,666,981 | -347,200 | 21.3994 | 241,441,592 | 2025-01-31 |
| 247 | 2025-02-10 | 52,014,181 | 232,220 | 21.5432 | 241,441,592 | 2025-01-31 |
| 248 | 2025-02-07 | 51,781,961 | 159,885 | 21.4470 | 241,441,592 | 2025-01-31 |
| 249 | 2025-02-06 | 51,622,076 | 8,115 | 21.3808 | 241,441,592 | 2025-01-31 |
| 250 | 2025-02-05 | 51,613,961 | -50,800 | 21.3774 | 241,441,592 | 2025-01-31 |
| 251 | 2025-02-04 | 51,664,761 | -116,720 | 21.3985 | 241,441,592 | 2025-01-31 |
| 252 | 2025-02-03 | 51,781,481 | 397,529 | 21.4468 | 241,441,592 | 2025-01-31 |
| 253 | 2025-01-28 | 51,383,952 | 0 | 21.2821 | 241,441,592 | 2025-01-09 |
| 254 | 2025-01-27 | 51,383,952 | -194,429 | 21.2821 | 241,441,592 | 2025-01-09 |
| 255 | 2025-01-24 | 51,578,381 | -61,546 | 21.3627 | 241,441,592 | 2025-01-09 |
| 256 | 2025-01-23 | 51,639,927 | -46,100 | 21.3882 | 241,441,592 | 2025-01-09 |
| 257 | 2025-01-22 | 51,686,027 | 235,460 | 21.4073 | 241,441,592 | 2025-01-09 |
| 258 | 2025-01-21 | 51,450,567 | -60,115 | 21.3097 | 241,441,592 | 2025-01-09 |
| 259 | 2025-01-20 | 51,510,682 | -21,654 | 21.3346 | 241,441,592 | 2025-01-09 |
| 260 | 2025-01-17 | 51,532,336 | -770,275 | 21.3436 | 241,441,592 | 2025-01-09 |
| 261 | 2025-01-16 | 52,302,611 | -459,014 | 21.6626 | 241,441,592 | 2025-01-09 |
| 262 | 2025-01-15 | 52,761,625 | -574,256 | 21.8527 | 241,441,592 | 2025-01-09 |
| 263 | 2025-01-14 | 53,335,881 | 132,890 | 22.0906 | 241,441,592 | 2025-01-09 |
| 264 | 2025-01-13 | 53,202,991 | -414,101 | 22.0356 | 241,441,592 | 2025-01-09 |
| 265 | 2025-01-10 | 53,617,092 | -75,539 | 22.2071 | 241,441,592 | 2025-01-09 |
| 266 | 2025-01-09 | 53,692,631 | 647 | 22.2384 | 241,441,592 | 2025-01-09 |
| 267 | 2025-01-08 | 53,691,984 | 1,874,253 | 22.2381 | 241,441,592 | 2025-01-06 |
| 268 | 2025-01-07 | 51,817,731 | 233,444 | 21.4618 | 241,441,592 | 2025-01-06 |
| 269 | 2025-01-06 | 51,584,287 | -598,692 | 21.3651 | 241,441,592 | 2025-01-06 |
| 270 | 2025-01-03 | 52,182,979 | -756,754 | 21.6131 | 241,441,592 | 2025-01-03 |
| 271 | 2025-01-02 | 52,939,733 | -222,100 | 21.9265 | 241,441,592 | 2025-01-02 |
| 272 | 2024-12-31 | 53,161,833 | 0 | 22.0185 | 241,441,592 | 2024-12-31 |
| 273 | 2024-12-30 | 53,161,833 | -363,767 | 22.0185 | 241,441,592 | 2024-12-30 |
| 274 | 2024-12-27 | 53,525,600 | 204,472 | 22.1692 | 241,441,592 | 2024-12-27 |
| 275 | 2024-12-24 | 53,321,128 | 0 | 22.0845 | 241,441,592 | 2024-12-20 |
| 276 | 2024-12-23 | 53,321,128 | -79,900 | 22.0845 | 241,441,592 | 2024-12-20 |
| 277 | 2024-12-20 | 53,401,028 | 474,595 | 22.1176 | 241,441,592 | 2024-12-20 |
| 278 | 2024-12-19 | 52,926,433 | 623,208 | 21.9210 | 241,441,592 | 2024-12-19 |
| 279 | 2024-12-18 | 52,303,225 | 353,400 | 21.6629 | 241,441,592 | 2024-12-18 |
| 280 | 2024-12-17 | 51,949,825 | -161,908 | 21.5165 | 241,441,592 | 2024-12-17 |
| 281 | 2024-12-16 | 52,111,733 | 17,700 | 21.5836 | 241,441,592 | 2024-12-16 |
| 282 | 2024-12-13 | 52,094,033 | -143,200 | 21.5762 | 241,441,592 | 2024-12-13 |
| 283 | 2024-12-12 | 52,237,233 | -247,900 | 21.6356 | 241,441,592 | 2024-12-11 |
| 284 | 2024-12-11 | 52,485,133 | -275,538 | 21.7382 | 241,441,592 | 2024-12-11 |
| 285 | 2024-12-10 | 52,760,671 | 11,892 | 21.8524 | 241,441,592 | 2024-12-10 |
| 286 | 2024-12-09 | 52,748,779 | -108,573 | 21.8474 | 241,441,592 | 2024-12-04 |
| 287 | 2024-12-06 | 52,857,352 | -84,579 | 21.8924 | 241,441,592 | 2024-12-04 |
| 288 | 2024-12-05 | 52,941,931 | 349,000 | 21.9274 | 241,441,592 | 2024-12-04 |
| 289 | 2024-12-04 | 52,592,931 | 203,725 | 21.7829 | 241,441,592 | 2024-12-04 |
| 290 | 2024-12-03 | 52,389,206 | 357,861 | 21.6910 | 241,524,692 | 2024-11-30 |
| 291 | 2024-12-02 | 52,031,345 | 13,221 | 21.5429 | 241,524,692 | 2024-11-30 |
| 292 | 2024-11-29 | 52,018,124 | 77,645 | 21.5374 | 241,524,692 | 2024-11-28 |
| 293 | 2024-11-28 | 51,940,479 | -180,700 | 21.5052 | 241,524,692 | 2024-11-28 |
| 294 | 2024-11-27 | 52,121,179 | -112,233 | 21.5741 | 241,591,592 | 2024-11-26 |
| 295 | 2024-11-26 | 52,233,412 | -232,700 | 21.6205 | 241,591,592 | 2024-11-26 |
| 296 | 2024-11-25 | 52,466,112 | -150,221 | 21.7125 | 241,639,892 | 2024-11-21 |
| 297 | 2024-11-22 | 52,616,333 | 322,921 | 21.7747 | 241,639,892 | 2024-11-21 |
| 298 | 2024-11-21 | 52,293,412 | 3,700 | 21.6411 | 241,639,892 | 2024-11-21 |
| 299 | 2024-11-20 | 52,289,712 | -43,648 | 21.6362 | 241,676,692 | 2024-11-20 |
| 300 | 2024-11-19 | 52,333,360 | -332,918 | 21.6474 | 241,753,692 | 2024-11-07 |
| 301 | 2024-11-18 | 52,666,278 | -374,966 | 21.7851 | 241,753,692 | 2024-11-07 |
| 302 | 2024-11-15 | 53,041,244 | 34,606 | 21.9402 | 241,753,692 | 2024-11-07 |
| 303 | 2024-11-14 | 53,006,638 | -19,400 | 21.9259 | 241,753,692 | 2024-11-07 |
| 304 | 2024-11-13 | 53,026,038 | -261,200 | 21.9339 | 241,753,692 | 2024-11-07 |
| 305 | 2024-11-12 | 53,287,238 | -53,592 | 22.0420 | 241,753,692 | 2024-11-07 |
| 306 | 2024-11-11 | 53,340,830 | -589,013 | 22.0641 | 241,753,692 | 2024-11-07 |
| 307 | 2024-11-08 | 53,929,843 | -27,437 | 22.3078 | 241,753,692 | 2024-11-07 |
| 308 | 2024-11-07 | 53,957,280 | -106,000 | 22.3191 | 241,753,692 | 2024-11-07 |
| 309 | 2024-11-06 | 54,063,280 | -23,900 | 22.3558 | 241,831,392 | 2024-10-31 |
| 310 | 2024-11-05 | 54,087,180 | -86,300 | 22.3657 | 241,831,392 | 2024-10-31 |
| 311 | 2024-11-04 | 54,173,480 | -226,400 | 22.4013 | 241,831,392 | 2024-10-31 |
| 312 | 2024-11-01 | 54,399,880 | -12,716 | 22.4950 | 241,831,392 | 2024-10-31 |
| 313 | 2024-10-31 | 54,412,596 | -466,659 | 22.5002 | 241,831,392 | 2024-10-31 |
| 314 | 2024-10-30 | 54,879,255 | -136,400 | 22.6886 | 241,879,892 | 2024-10-29 |
| 315 | 2024-10-29 | 55,015,655 | 32,200 | 22.7450 | 241,879,892 | 2024-10-29 |
| 316 | 2024-10-28 | 54,983,455 | -109,100 | 22.7259 | 241,941,392 | 2024-10-24 |
| 317 | 2024-10-25 | 55,092,555 | -201,000 | 22.7710 | 241,941,392 | 2024-10-24 |
| 318 | 2024-10-24 | 55,293,555 | 135,800 | 22.8541 | 241,941,392 | 2024-10-24 |
| 319 | 2024-10-23 | 55,157,755 | 227,559 | 22.7909 | 242,016,192 | 2024-09-30 |
| 320 | 2024-10-22 | 54,930,196 | 376,023 | 22.6969 | 242,016,192 | 2024-09-30 |
| 321 | 2024-10-21 | 54,554,173 | -33,500 | 22.5415 | 242,016,192 | 2024-09-30 |
| 322 | 2024-10-18 | 54,587,673 | -101,112 | 22.5554 | 242,016,192 | 2024-09-30 |
| 323 | 2024-10-17 | 54,688,785 | 33,915 | 22.5972 | 242,016,192 | 2024-09-30 |
| 324 | 2024-10-16 | 54,654,870 | 97,600 | 22.5831 | 242,016,192 | 2024-09-30 |
| 325 | 2024-10-15 | 54,557,270 | 254,700 | 22.5428 | 242,016,192 | 2024-09-30 |
| 326 | 2024-10-14 | 54,302,570 | 95,140 | 22.4376 | 242,016,192 | 2024-09-30 |
| 327 | 2024-10-10 | 54,207,430 | 133,414 | 22.3983 | 242,016,192 | 2024-09-30 |
| 328 | 2024-10-09 | 54,074,016 | 579,300 | 22.3431 | 242,016,192 | 2024-09-30 |
| 329 | 2024-10-08 | 53,494,716 | 66,973 | 22.1038 | 242,016,192 | 2024-09-30 |
| 330 | 2024-10-07 | 53,427,743 | 190,000 | 22.0761 | 242,016,192 | 2024-09-30 |
| 331 | 2024-10-04 | 53,237,743 | 826,903 | 21.9976 | 242,016,192 | 2024-09-30 |
| 332 | 2024-10-03 | 52,410,840 | 458,403 | 21.6559 | 242,016,192 | 2024-09-30 |
| 333 | 2024-10-02 | 51,952,437 | 224,600 | 21.4665 | 242,016,192 | 2024-09-30 |
| 334 | 2024-09-30 | 51,727,837 | 62,400 | 21.3737 | 242,016,192 | 2024-09-30 |
| 335 | 2024-09-27 | 51,665,437 | 38,800 | 21.3479 | 242,016,192 | 2024-09-25 |
| 336 | 2024-09-26 | 51,626,637 | 73,500 | 21.3319 | 242,016,192 | 2024-09-25 |
| 337 | 2024-09-25 | 51,553,137 | -161,324 | 21.3015 | 242,016,192 | 2024-09-25 |
| 338 | 2024-09-24 | 51,714,461 | -94,500 | 21.3650 | 242,052,192 | 2024-09-24 |
| 339 | 2024-09-23 | 51,808,961 | 44,371 | 21.4002 | 242,095,692 | 2024-09-23 |
| 340 | 2024-09-20 | 51,764,590 | 256,779 | 21.3786 | 242,133,092 | 2024-09-20 |
| 341 | 2024-09-19 | 51,507,811 | -4,800 | 21.2611 | 242,262,792 | 2024-09-13 |
| 342 | 2024-09-17 | 51,512,611 | -124,893 | 21.2631 | 242,262,792 | 2024-09-13 |
| 343 | 2024-09-16 | 51,637,504 | -54,367 | 21.3147 | 242,262,792 | 2024-09-13 |
| 344 | 2024-09-13 | 51,691,871 | 14,073 | 21.3371 | 242,262,792 | 2024-09-13 |
| 345 | 2024-09-12 | 51,677,798 | -92,047 | 21.3149 | 242,449,492 | 2024-09-12 |
| 346 | 2024-09-11 | 51,769,845 | -51,400 | 21.3498 | 242,483,692 | 2024-09-11 |
| 347 | 2024-09-10 | 51,821,245 | 302,000 | 21.3652 | 242,549,292 | 2024-09-05 |
| 348 | 2024-09-09 | 51,519,245 | 529,774 | 21.2407 | 242,549,292 | 2024-09-05 |
| 349 | 2024-09-05 | 50,989,471 | -685,700 | 21.0223 | 242,549,292 | 2024-09-05 |
| 350 | 2024-09-04 | 51,675,171 | -318,304 | 21.1883 | 243,885,492 | 2024-09-02 |
| 351 | 2024-09-03 | 51,993,475 | 80,700 | 21.3188 | 243,885,492 | 2024-09-02 |
| 352 | 2024-09-02 | 51,912,775 | -12,300 | 21.2857 | 243,885,492 | 2024-09-02 |
| 353 | 2024-08-30 | 51,925,075 | 3,362 | 21.2835 | 243,968,492 | 2024-07-31 |
| 354 | 2024-08-29 | 51,921,713 | -150,800 | 21.2821 | 243,968,492 | 2024-07-31 |
| 355 | 2024-08-28 | 52,072,513 | 50,941 | 21.3440 | 243,968,492 | 2024-07-31 |
| 356 | 2024-08-27 | 52,021,572 | -186,050 | 21.3231 | 243,968,492 | 2024-07-31 |
| 357 | 2024-08-26 | 52,207,622 | -138,251 | 21.3993 | 243,968,492 | 2024-07-31 |
| 358 | 2024-08-23 | 52,345,873 | -448,315 | 21.4560 | 243,968,492 | 2024-07-31 |
| 359 | 2024-08-22 | 52,794,188 | -132,855 | 21.6398 | 243,968,492 | 2024-07-31 |
| 360 | 2024-08-21 | 52,927,043 | -239,046 | 21.6942 | 243,968,492 | 2024-07-31 |
| 361 | 2024-08-20 | 53,166,089 | -320,011 | 21.7922 | 243,968,492 | 2024-07-31 |
| 362 | 2024-08-19 | 53,486,100 | 46,016 | 21.9234 | 243,968,492 | 2024-07-31 |
| 363 | 2024-08-16 | 53,440,084 | -80,563 | 21.9045 | 243,968,492 | 2024-07-31 |
| 364 | 2024-08-15 | 53,520,647 | 826,055 | 21.9375 | 243,968,492 | 2024-07-31 |
| 365 | 2024-08-14 | 52,694,592 | -195,476 | 21.5989 | 243,968,492 | 2024-07-31 |
| 366 | 2024-08-13 | 52,890,068 | 472,400 | 21.6791 | 243,968,492 | 2024-07-31 |
| 367 | 2024-08-12 | 52,417,668 | -54,200 | 21.4854 | 243,968,492 | 2024-07-31 |
| 368 | 2024-08-09 | 52,471,868 | -348,400 | 21.5076 | 243,968,492 | 2024-07-31 |
| 369 | 2024-08-08 | 52,820,268 | 7,000 | 21.6504 | 243,968,492 | 2024-07-31 |
| 370 | 2024-08-07 | 52,813,268 | 93,500 | 21.6476 | 243,968,492 | 2024-07-31 |
| 371 | 2024-08-06 | 52,719,768 | -301,100 | 21.6093 | 243,968,492 | 2024-07-31 |
| 372 | 2024-08-05 | 53,020,868 | 85,100 | 21.7327 | 243,968,492 | 2024-07-31 |
| 373 | 2024-08-02 | 52,935,768 | -253,200 | 21.6978 | 243,968,492 | 2024-07-31 |
| 374 | 2024-08-01 | 53,188,968 | 128,144 | 21.8016 | 243,968,492 | 2024-07-31 |
| 375 | 2024-07-31 | 53,060,824 | 157,290 | 21.7490 | 243,968,492 | 2024-07-31 |
| 376 | 2024-07-30 | 52,903,534 | 91,009 | 21.6846 | 243,968,492 | 2024-07-19 |
| 377 | 2024-07-29 | 52,812,525 | 317,766 | 21.6473 | 243,968,492 | 2024-07-19 |
| 378 | 2024-07-26 | 52,494,759 | 296,600 | 21.5170 | 243,968,492 | 2024-07-19 |
| 379 | 2024-07-25 | 52,198,159 | 319,200 | 21.3955 | 243,968,492 | 2024-07-19 |
| 380 | 2024-07-24 | 51,878,959 | -41,000 | 21.2646 | 243,968,492 | 2024-07-19 |
| 381 | 2024-07-23 | 51,919,959 | -196,534 | 21.2814 | 243,968,492 | 2024-07-19 |
| 382 | 2024-07-22 | 52,116,493 | -193,292 | 21.3620 | 243,968,492 | 2024-07-19 |
| 383 | 2024-07-19 | 52,309,785 | 258,934 | 21.4412 | 243,968,492 | 2024-07-19 |
| 384 | 2024-07-18 | 52,050,851 | -163,800 | 21.3237 | 244,098,492 | 2024-07-18 |
| 385 | 2024-07-17 | 52,214,651 | -86,600 | 21.3838 | 244,178,492 | 2024-07-17 |
| 386 | 2024-07-16 | 52,301,251 | -226,600 | 21.4126 | 244,253,992 | 2024-07-16 |
| 387 | 2024-07-15 | 52,527,851 | -547,319 | 21.4981 | 244,336,992 | 2024-07-15 |
| 388 | 2024-07-12 | 53,075,170 | 28,619 | 21.7139 | 244,428,992 | 2024-07-12 |
| 389 | 2024-07-11 | 53,046,551 | -15,800 | 21.6954 | 244,505,992 | 2024-07-11 |
| 390 | 2024-07-10 | 53,062,351 | 101,500 | 21.6953 | 244,580,092 | 2024-07-10 |
| 391 | 2024-07-09 | 52,960,851 | 188,900 | 21.6510 | 244,612,092 | 2024-07-09 |
| 392 | 2024-07-08 | 52,771,951 | 275,400 | 21.5716 | 244,636,092 | 2024-07-08 |
| 393 | 2024-07-05 | 52,496,551 | 89,900 | 21.4547 | 244,685,092 | 2024-07-02 |
| 394 | 2024-07-04 | 52,406,651 | -68,344 | 21.4180 | 244,685,092 | 2024-07-02 |
| 395 | 2024-07-03 | 52,474,995 | -25,260 | 21.4459 | 244,685,092 | 2024-07-02 |
| 396 | 2024-07-02 | 52,500,255 | -339,256 | 21.4563 | 244,685,092 | 2024-07-02 |
| 397 | 2024-06-28 | 52,839,511 | -530,715 | 21.5818 | 244,834,092 | 2024-06-28 |
| 398 | 2024-06-27 | 53,370,226 | -100,299 | 21.7898 | 244,932,092 | 2024-06-27 |
| 399 | 2024-06-26 | 53,470,525 | 1,279,836 | 21.8259 | 244,987,092 | 2024-06-26 |
| 400 | 2024-06-25 | 52,190,689 | -279,992 | 21.2984 | 245,044,692 | 2024-06-25 |
| 401 | 2024-06-24 | 52,470,681 | -821,875 | 21.4127 | 245,044,692 | 2024-06-24 |
| 402 | 2024-06-21 | 53,292,556 | 39,200 | 21.7481 | 245,044,692 | 2024-06-21 |
| 403 | 2024-06-20 | 53,253,356 | -30,000 | 21.7321 | 245,044,692 | 2024-06-20 |
| 404 | 2024-06-19 | 53,283,356 | 273,900 | 21.7443 | 245,044,692 | 2024-06-18 |
| 405 | 2024-06-18 | 53,009,456 | -38,000 | 21.6326 | 245,044,692 | 2024-06-18 |
| 406 | 2024-06-17 | 53,047,456 | 1,188,712 | 21.6481 | 245,044,692 | 2024-06-11 |
| 407 | 2024-06-14 | 51,858,744 | -435,647 | 21.1630 | 245,044,692 | 2024-06-11 |
| 408 | 2024-06-13 | 52,294,391 | -46,800 | 21.3408 | 245,044,692 | 2024-06-11 |
| 409 | 2024-06-12 | 52,341,191 | 178,400 | 21.3599 | 245,044,692 | 2024-06-11 |
| 410 | 2024-06-11 | 52,162,791 | -530,031 | 21.2871 | 245,044,692 | 2024-06-11 |
| 411 | 2024-06-07 | 52,692,822 | -71,679 | 21.5034 | 245,044,692 | 2024-05-31 |
| 412 | 2024-06-06 | 52,764,501 | 156,295 | 21.5326 | 245,044,692 | 2024-05-31 |
| 413 | 2024-06-05 | 52,608,206 | -63,600 | 21.4688 | 245,044,692 | 2024-05-31 |
| 414 | 2024-06-04 | 52,671,806 | 20,900 | 21.4948 | 245,044,692 | 2024-05-31 |
| 415 | 2024-06-03 | 52,650,906 | 51,660 | 21.4862 | 245,044,692 | 2024-05-31 |
| 416 | 2024-05-31 | 52,599,246 | 867,440 | 21.4652 | 245,044,692 | 2024-05-31 |
| 417 | 2024-05-30 | 51,731,806 | -593,100 | 21.1112 | 245,044,692 | 2024-05-30 |
| 418 | 2024-05-29 | 52,324,906 | -77,500 | 21.3532 | 245,044,692 | 2024-05-28 |
| 419 | 2024-05-28 | 52,402,406 | -352,600 | 21.3848 | 245,044,692 | 2024-05-28 |
| 420 | 2024-05-27 | 52,755,006 | -68,500 | 21.5287 | 245,044,692 | 2024-05-23 |
| 421 | 2024-05-24 | 52,823,506 | 904,705 | 21.5567 | 245,044,692 | 2024-05-23 |
| 422 | 2024-05-23 | 51,918,801 | 352,305 | 21.1875 | 245,044,692 | 2024-05-23 |
| 423 | 2024-05-22 | 51,566,496 | 49,200 | 21.0437 | 245,044,692 | 2024-04-30 |
| 424 | 2024-05-21 | 51,517,296 | 478,950 | 21.0236 | 245,044,692 | 2024-04-30 |
| 425 | 2024-05-20 | 51,038,346 | 153,797 | 20.8282 | 245,044,692 | 2024-04-30 |
| 426 | 2024-05-17 | 50,884,549 | 179,600 | 20.7654 | 245,044,692 | 2024-04-30 |
| 427 | 2024-05-16 | 50,704,949 | 747,466 | 20.6921 | 245,044,692 | 2024-04-30 |
| 428 | 2024-05-14 | 49,957,483 | -116,764 | 20.3871 | 245,044,692 | 2024-04-30 |
| 429 | 2024-05-13 | 50,074,247 | -1,192,731 | 20.4347 | 245,044,692 | 2024-04-30 |
| 430 | 2024-05-10 | 51,266,978 | -590,379 | 20.9215 | 245,044,692 | 2024-04-30 |
| 431 | 2024-05-09 | 51,857,357 | 164,604 | 21.1624 | 245,044,692 | 2024-04-30 |
| 432 | 2024-05-08 | 51,692,753 | 146,817 | 21.0952 | 245,044,692 | 2024-04-30 |
| 433 | 2024-05-07 | 51,545,936 | -162,524 | 21.0353 | 245,044,692 | 2024-04-30 |
| 434 | 2024-05-06 | 51,708,460 | 62,580 | 21.1016 | 245,044,692 | 2024-04-30 |
| 435 | 2024-05-03 | 51,645,880 | -77,857 | 21.0761 | 245,044,692 | 2024-04-30 |
| 436 | 2024-05-02 | 51,723,737 | -71,000 | 21.1079 | 245,044,692 | 2024-04-30 |
| 437 | 2024-04-30 | 51,794,737 | 112,935 | 21.1369 | 245,044,692 | 2024-04-30 |
| 438 | 2024-04-29 | 51,681,802 | 44,777 | 21.0908 | 245,044,692 | 2024-04-26 |
| 439 | 2024-04-26 | 51,637,025 | 635,900 | 21.0725 | 245,044,692 | 2024-04-26 |
| 440 | 2024-04-25 | 51,001,125 | -260,600 | 20.8130 | 245,044,692 | 2024-04-19 |
| 441 | 2024-04-24 | 51,261,725 | 19,380 | 20.9193 | 245,044,692 | 2024-04-19 |
| 442 | 2024-04-23 | 51,242,345 | -205,630 | 20.9114 | 245,044,692 | 2024-04-19 |
| 443 | 2024-04-22 | 51,447,975 | 480,840 | 20.9953 | 245,044,692 | 2024-04-19 |
| 444 | 2024-04-19 | 50,967,135 | 3,407,739 | 20.7991 | 245,044,692 | 2024-04-19 |
| 445 | 2024-04-18 | 47,559,396 | -15,500 | 19.2869 | 246,589,092 | 2024-04-16 |
| 446 | 2024-04-17 | 47,574,896 | 15,700 | 19.2932 | 246,589,092 | 2024-04-16 |
| 447 | 2024-04-16 | 47,559,196 | 5,046,361 | 19.2868 | 246,589,092 | 2024-04-16 |
| 448 | 2024-04-15 | 42,512,835 | 152,279 | 17.2404 | 246,589,092 | 2024-04-15 |
| 449 | 2024-04-12 | 42,360,556 | 16,549 | 17.1786 | 246,589,092 | 2024-04-12 |
| 450 | 2024-04-11 | 42,344,007 | -103,847 | 17.1719 | 246,589,092 | 2024-04-05 |
| 451 | 2024-04-10 | 42,447,854 | -141,263 | 17.2140 | 246,589,092 | 2024-04-05 |
| 452 | 2024-04-09 | 42,589,117 | -80,000 | 17.2713 | 246,589,092 | 2024-04-05 |
| 453 | 2024-04-08 | 42,669,117 | 65,121 | 17.3037 | 246,589,092 | 2024-04-05 |
| 454 | 2024-04-05 | 42,603,996 | -506,520 | 17.2773 | 246,589,092 | 2024-04-05 |
| 455 | 2024-04-03 | 43,110,516 | -710,807 | 17.4827 | 246,589,092 | 2024-04-02 |
| 456 | 2024-04-02 | 43,821,323 | -327,900 | 17.7710 | 246,589,092 | 2024-04-02 |
| 457 | 2024-03-28 | 44,149,223 | -241,210 | 17.9040 | 246,589,092 | 2024-03-28 |
| 458 | 2024-03-27 | 44,390,433 | -18,823 | 18.0018 | 246,589,092 | 2024-02-29 |
| 459 | 2024-03-26 | 44,409,256 | 364,100 | 18.0094 | 246,589,092 | 2024-02-29 |
| 460 | 2024-03-25 | 44,045,156 | -87,200 | 17.8618 | 246,589,092 | 2024-02-29 |
| 461 | 2024-03-22 | 44,132,356 | 768,439 | 17.8971 | 246,589,092 | 2024-02-29 |
| 462 | 2024-03-21 | 43,363,917 | -101,037 | 17.5855 | 246,589,092 | 2024-02-29 |
| 463 | 2024-03-20 | 43,464,954 | -779,593 | 17.6265 | 246,589,092 | 2024-02-29 |
| 464 | 2024-03-19 | 44,244,547 | -14,119 | 17.9426 | 246,589,092 | 2024-02-29 |
| 465 | 2024-03-18 | 44,258,666 | -356,994 | 17.9483 | 246,589,092 | 2024-02-29 |
| 466 | 2024-03-15 | 44,615,660 | 32,701 | 18.0931 | 246,589,092 | 2024-02-29 |
| 467 | 2024-03-14 | 44,582,959 | 79,720 | 18.0799 | 246,589,092 | 2024-02-29 |
| 468 | 2024-03-13 | 44,503,239 | 175,616 | 18.0475 | 246,589,092 | 2024-02-29 |
| 469 | 2024-03-12 | 44,327,623 | 112,210 | 17.9763 | 246,589,092 | 2024-02-29 |
| 470 | 2024-03-11 | 44,215,413 | -257,900 | 17.9308 | 246,589,092 | 2024-02-29 |
| 471 | 2024-03-08 | 44,473,313 | -10,827 | 18.0354 | 246,589,092 | 2024-02-29 |
| 472 | 2024-03-07 | 44,484,140 | -371,954 | 18.0398 | 246,589,092 | 2024-02-29 |
| 473 | 2024-03-06 | 44,856,094 | 120,402 | 18.1906 | 246,589,092 | 2024-02-29 |
| 474 | 2024-03-05 | 44,735,692 | -7,300 | 18.1418 | 246,589,092 | 2024-02-29 |
| 475 | 2024-03-04 | 44,742,992 | -47,290 | 18.1448 | 246,589,092 | 2024-02-29 |
| 476 | 2024-03-01 | 44,790,282 | 176,055 | 18.1639 | 246,589,092 | 2024-02-29 |
| 477 | 2024-02-29 | 44,614,227 | 178,015 | 18.0925 | 246,589,092 | 2024-02-29 |
| 478 | 2024-02-28 | 44,436,212 | 42,102 | 18.0203 | 246,589,092 | 2024-01-31 |
| 479 | 2024-02-27 | 44,394,110 | -39,713 | 18.0033 | 246,589,092 | 2024-01-31 |
| 480 | 2024-02-26 | 44,433,823 | 138,080 | 18.0194 | 246,589,092 | 2024-01-31 |
| 481 | 2024-02-23 | 44,295,743 | -86,300 | 17.9634 | 246,589,092 | 2024-01-31 |
| 482 | 2024-02-22 | 44,382,043 | 7,103,780 | 17.9984 | 246,589,092 | 2024-01-31 |
| 483 | 2024-02-21 | 37,278,263 | -46,453 | 15.1176 | 246,589,092 | 2024-01-31 |
| 484 | 2024-02-20 | 37,324,716 | -81,420 | 15.1364 | 246,589,092 | 2024-01-31 |
| 485 | 2024-02-19 | 37,406,136 | -98,062 | 15.1694 | 246,589,092 | 2024-01-31 |
| 486 | 2024-02-16 | 37,504,198 | -14,123 | 15.2092 | 246,589,092 | 2024-01-31 |
| 487 | 2024-02-15 | 37,518,321 | 245,900 | 15.2149 | 246,589,092 | 2024-01-31 |
| 488 | 2024-02-14 | 37,272,421 | 205,261 | 15.1152 | 246,589,092 | 2024-01-31 |
| 489 | 2024-02-09 | 37,067,160 | 0 | 15.0320 | 246,589,092 | 2024-01-31 |
| 490 | 2024-02-08 | 37,067,160 | 172,800 | 15.0320 | 246,589,092 | 2024-01-31 |
| 491 | 2024-02-07 | 36,894,360 | 375,930 | 14.9619 | 246,589,092 | 2024-01-31 |
| 492 | 2024-02-06 | 36,518,430 | 146,162 | 14.8094 | 246,589,092 | 2024-01-31 |
| 493 | 2024-02-05 | 36,372,268 | 191,040 | 14.7502 | 246,589,092 | 2024-01-31 |
| 494 | 2024-02-02 | 36,181,228 | 151,726 | 14.6727 | 246,589,092 | 2024-01-31 |
| 495 | 2024-02-01 | 36,029,502 | 105,188 | 14.6111 | 246,589,092 | 2024-01-31 |
| 496 | 2024-01-31 | 35,924,314 | 175,408 | 14.5685 | 246,589,092 | 2024-01-31 |
| 497 | 2024-01-30 | 35,748,906 | -450,100 | 14.4974 | 246,589,092 | 2024-01-25 |
| 498 | 2024-01-29 | 36,199,006 | -9,324 | 14.6799 | 246,589,092 | 2024-01-25 |
| 499 | 2024-01-26 | 36,208,330 | 271,646 | 14.6837 | 246,589,092 | 2024-01-25 |
| 500 | 2024-01-25 | 35,936,684 | 798,505 | 14.5735 | 246,589,092 | 2024-01-25 |
| 501 | 2024-01-24 | 35,138,179 | 261,193 | 14.2497 | 246,589,092 | 2024-01-24 |
| 502 | 2024-01-23 | 34,876,986 | -306,695 | 14.1438 | 246,589,092 | 2024-01-23 |
| 503 | 2024-01-22 | 35,183,681 | 127,790 | 14.2681 | 246,589,092 | 2024-01-22 |
| 504 | 2024-01-19 | 35,055,891 | -20,047 | 14.2163 | 246,589,092 | 2023-12-31 |
| 505 | 2024-01-18 | 35,075,938 | 14,100 | 14.2244 | 246,589,092 | 2023-12-31 |
| 506 | 2024-01-17 | 35,061,838 | -129,897 | 14.2187 | 246,589,092 | 2023-12-31 |
| 507 | 2024-01-16 | 35,191,735 | -135,306 | 14.2714 | 246,589,092 | 2023-12-31 |
| 508 | 2024-01-15 | 35,327,041 | -19,000 | 14.3263 | 246,589,092 | 2023-12-31 |
| 509 | 2024-01-12 | 35,346,041 | -12,275 | 14.3340 | 246,589,092 | 2023-12-31 |
| 510 | 2024-01-11 | 35,358,316 | 21,884 | 14.3390 | 246,589,092 | 2023-12-31 |
| 511 | 2024-01-10 | 35,336,432 | -53,339 | 14.3301 | 246,589,092 | 2023-12-31 |
| 512 | 2024-01-09 | 35,389,771 | 25,113 | 14.3517 | 246,589,092 | 2023-12-31 |
| 513 | 2024-01-08 | 35,364,658 | 67,570 | 14.3415 | 246,589,092 | 2023-12-31 |
| 514 | 2024-01-05 | 35,297,088 | -56,340 | 14.3141 | 246,589,092 | 2023-12-31 |
| 515 | 2024-01-04 | 35,353,428 | -228,467 | 14.3370 | 246,589,092 | 2023-12-31 |
| 516 | 2024-01-03 | 35,581,895 | -305,768 | 14.4296 | 246,589,092 | 2023-12-31 |
| 517 | 2024-01-02 | 35,887,663 | 52,734 | 14.5536 | 246,589,092 | 2023-12-31 |
| 518 | 2023-12-29 | 35,834,929 | 331,412 | 14.5322 | 246,589,092 | 2023-11-30 |
| 519 | 2023-12-28 | 35,503,517 | -759,661 | 14.3978 | 246,589,092 | 2023-11-30 |
| 520 | 2023-12-27 | 36,263,178 | -20,614 | 14.7059 | 246,589,092 | 2023-11-30 |
| 521 | 2023-12-22 | 36,283,792 | -118,272 | 14.7143 | 246,589,092 | 2023-11-30 |
| 522 | 2023-12-21 | 36,402,064 | 86,594 | 14.7622 | 246,589,092 | 2023-11-30 |
| 523 | 2023-12-20 | 36,315,470 | -40,406 | 14.7271 | 246,589,092 | 2023-11-30 |
| 524 | 2023-12-19 | 36,355,876 | -388,019 | 14.7435 | 246,589,092 | 2023-11-30 |
| 525 | 2023-12-18 | 36,743,895 | 588,119 | 14.9009 | 246,589,092 | 2023-11-30 |
| 526 | 2023-12-15 | 36,155,776 | -875,000 | 14.6624 | 246,589,092 | 2023-11-30 |
| 527 | 2023-12-14 | 37,030,776 | -908,936 | 15.0172 | 246,589,092 | 2023-11-30 |
| 528 | 2023-12-13 | 37,939,712 | -6,601 | 15.3858 | 246,589,092 | 2023-11-30 |
| 529 | 2023-12-12 | 37,946,313 | -424,630 | 15.3885 | 246,589,092 | 2023-11-30 |
| 530 | 2023-12-11 | 38,370,943 | -21,434 | 15.5607 | 246,589,092 | 2023-11-30 |
| 531 | 2023-12-08 | 38,392,377 | -206,099 | 15.5694 | 246,589,092 | 2023-11-30 |
| 532 | 2023-12-07 | 38,598,476 | 141,483 | 15.6530 | 246,589,092 | 2023-11-30 |
| 533 | 2023-12-06 | 38,456,993 | 350,294 | 15.5956 | 246,589,092 | 2023-11-30 |
| 534 | 2023-12-05 | 38,106,699 | -510,008 | 15.4535 | 246,589,092 | 2023-11-30 |
| 535 | 2023-12-04 | 38,616,707 | 209,638 | 15.6603 | 246,589,092 | 2023-11-30 |
| 536 | 2023-12-01 | 38,407,069 | 221,800 | 15.5753 | 246,589,092 | 2023-11-30 |
| 537 | 2023-11-30 | 38,185,269 | 218,595 | 15.4854 | 246,589,092 | 2023-11-30 |
| 538 | 2023-11-29 | 37,966,674 | -155,154 | 15.3967 | 246,589,092 | 2023-11-28 |
| 539 | 2023-11-28 | 38,121,828 | -113,100 | 15.4597 | 246,589,092 | 2023-11-28 |
| 540 | 2023-11-27 | 38,234,928 | -196,977 | 15.9235 | 240,116,658 | 2023-10-31 |
| 541 | 2023-11-24 | 38,431,905 | 153,250 | 16.0055 | 240,116,658 | 2023-10-31 |
| 542 | 2023-11-23 | 38,278,655 | -190,159 | 15.9417 | 240,116,658 | 2023-10-31 |
| 543 | 2023-11-22 | 38,468,814 | 132,031 | 16.0209 | 240,116,658 | 2023-10-31 |
| 544 | 2023-11-21 | 38,336,783 | -39,179 | 15.9659 | 240,116,658 | 2023-10-31 |
| 545 | 2023-11-20 | 38,375,962 | 302,662 | 15.9822 | 240,116,658 | 2023-10-31 |
| 546 | 2023-11-17 | 38,073,300 | 1,151,001 | 15.8562 | 240,116,658 | 2023-10-31 |
| 547 | 2023-11-16 | 36,922,299 | -270,801 | 15.3768 | 240,116,658 | 2023-10-31 |
| 548 | 2023-11-15 | 37,193,100 | 39,596 | 15.4896 | 240,116,658 | 2023-10-31 |
| 549 | 2023-11-14 | 37,153,504 | 20,588 | 15.4731 | 240,116,658 | 2023-10-31 |
| 550 | 2023-11-13 | 37,132,916 | -68,523 | 15.4645 | 240,116,658 | 2023-10-31 |
| 551 | 2023-11-10 | 37,201,439 | 11,894 | 15.4931 | 240,116,658 | 2023-10-31 |
| 552 | 2023-11-09 | 37,189,545 | -79,829 | 15.4881 | 240,116,658 | 2023-10-31 |
| 553 | 2023-11-08 | 37,269,374 | 64,139 | 15.5214 | 240,116,658 | 2023-10-31 |
| 554 | 2023-11-07 | 37,205,235 | -88,894 | 15.4946 | 240,116,658 | 2023-10-31 |
| 555 | 2023-11-06 | 37,294,129 | -72,144 | 15.5317 | 240,116,658 | 2023-10-31 |
| 556 | 2023-11-03 | 37,366,273 | 73,026 | 15.5617 | 240,116,658 | 2023-10-31 |
| 557 | 2023-11-02 | 37,293,247 | 276,084 | 15.5313 | 240,116,658 | 2023-10-31 |
| 558 | 2023-11-01 | 37,017,163 | 191,700 | 15.4163 | 240,116,658 | 2023-10-31 |
| 559 | 2023-10-31 | 36,825,463 | 128,500 | 15.3365 | 240,116,658 | 2023-10-31 |
| 560 | 2023-10-30 | 36,696,963 | -140,001 | 15.2830 | 240,116,658 | 2023-10-27 |
| 561 | 2023-10-27 | 36,836,964 | -66,300 | 15.3413 | 240,116,658 | 2023-10-27 |
| 562 | 2023-10-26 | 36,903,264 | -77,547 | 15.3689 | 240,116,658 | 2023-10-26 |
| 563 | 2023-10-25 | 36,980,811 | 1,333,453 | 15.4012 | 240,116,658 | 2023-10-20 |
| 564 | 2023-10-24 | 35,647,358 | 1,659,900 | 14.8458 | 240,116,658 | 2023-10-20 |
| 565 | 2023-10-20 | 33,987,458 | -107,700 | 14.1546 | 240,116,658 | 2023-10-20 |
| 566 | 2023-10-19 | 34,095,158 | 144,241 | 14.1994 | 240,116,658 | 2023-10-19 |
| 567 | 2023-10-18 | 33,950,917 | -660,666 | 14.1393 | 240,116,658 | 2023-10-18 |
| 568 | 2023-10-17 | 34,611,583 | -1,613,463 | 14.3738 | 240,796,458 | 2023-09-30 |
| 569 | 2023-10-16 | 36,225,046 | 196,900 | 15.0438 | 240,796,458 | 2023-09-30 |
| 570 | 2023-10-13 | 36,028,146 | -66,500 | 14.9621 | 240,796,458 | 2023-09-30 |
| 571 | 2023-10-12 | 36,094,646 | 34,135 | 14.9897 | 240,796,458 | 2023-09-30 |
| 572 | 2023-10-11 | 36,060,511 | -32,285 | 14.9755 | 240,796,458 | 2023-09-30 |
| 573 | 2023-10-10 | 36,092,796 | -134,300 | 14.9889 | 240,796,458 | 2023-09-30 |
| 574 | 2023-10-09 | 36,227,096 | -68,400 | 15.0447 | 240,796,458 | 2023-09-30 |
| 575 | 2023-10-06 | 36,295,496 | -47,749 | 15.0731 | 240,796,458 | 2023-09-30 |
| 576 | 2023-10-05 | 36,343,245 | -48,300 | 15.0929 | 240,796,458 | 2023-09-30 |
| 577 | 2023-10-04 | 36,391,545 | -26,200 | 15.1130 | 240,796,458 | 2023-09-30 |
| 578 | 2023-10-03 | 36,417,745 | -263,500 | 15.1239 | 240,796,458 | 2023-09-30 |
| 579 | 2023-09-29 | 36,681,245 | -91,799 | 15.2333 | 240,796,458 | 2023-09-14 |
| 580 | 2023-09-28 | 36,773,044 | -55,519 | 15.2714 | 240,796,458 | 2023-09-14 |
| 581 | 2023-09-27 | 36,828,563 | 5,600 | 15.2945 | 240,796,458 | 2023-09-14 |
| 582 | 2023-09-26 | 36,822,963 | -88,900 | 15.2922 | 240,796,458 | 2023-09-14 |
| 583 | 2023-09-25 | 36,911,863 | -15,001 | 15.3291 | 240,796,458 | 2023-09-14 |
| 584 | 2023-09-22 | 36,926,864 | 15,700 | 15.3353 | 240,796,458 | 2023-09-14 |
| 585 | 2023-09-21 | 36,911,164 | 246,300 | 15.3288 | 240,796,458 | 2023-09-14 |
| 586 | 2023-09-20 | 36,664,864 | 8,400 | 15.2265 | 240,796,458 | 2023-09-14 |
| 587 | 2023-09-19 | 36,656,464 | -8,651 | 15.2230 | 240,796,458 | 2023-09-14 |
| 588 | 2023-09-18 | 36,665,115 | -334,149 | 15.2266 | 240,796,458 | 2023-09-14 |
| 589 | 2023-09-15 | 36,999,264 | 19,902 | 15.3654 | 240,796,458 | 2023-09-14 |
| 590 | 2023-09-14 | 36,979,362 | -87,737 | 15.3571 | 240,796,458 | 2023-09-14 |
| 591 | 2023-09-13 | 37,067,099 | -39,201 | 15.3935 | 240,796,458 | 2023-09-13 |
| 592 | 2023-09-12 | 37,106,300 | -130,101 | 15.4098 | 240,796,458 | 2023-09-12 |
| 593 | 2023-09-11 | 37,236,401 | -13,400 | 15.4638 | 240,796,458 | 2023-09-11 |
| 594 | 2023-09-07 | 37,249,801 | -223,885 | 15.4694 | 240,796,458 | 2023-09-07 |
| 595 | 2023-09-06 | 37,473,686 | -126,914 | 15.5624 | 240,796,458 | 2023-09-06 |
| 596 | 2023-09-05 | 37,600,600 | 586,900 | 15.6151 | 240,796,458 | 2023-09-05 |
| 597 | 2023-09-04 | 37,013,700 | 150,699 | 15.3714 | 240,796,458 | 2023-08-31 |
| 598 | 2023-08-31 | 36,863,001 | -332,799 | 15.3088 | 240,796,458 | 2023-08-31 |
| 599 | 2023-08-30 | 37,195,800 | -266,600 | 15.4470 | 240,796,458 | 2023-07-31 |
| 600 | 2023-08-29 | 37,462,400 | -10,500 | 15.5577 | 240,796,458 | 2023-07-31 |
| 601 | 2023-08-28 | 37,472,900 | -1,369,100 | 15.5621 | 240,796,458 | 2023-07-31 |
| 602 | 2023-08-25 | 38,842,000 | -379,801 | 16.1306 | 240,796,458 | 2023-07-31 |
| 603 | 2023-08-24 | 39,221,801 | -277,676 | 16.2884 | 240,796,458 | 2023-07-31 |
| 604 | 2023-08-23 | 39,499,477 | 983,171 | 16.4037 | 240,796,458 | 2023-07-31 |
| 605 | 2023-08-22 | 38,516,306 | 10,500 | 15.9954 | 240,796,458 | 2023-07-31 |
| 606 | 2023-08-21 | 38,505,806 | -126,988 | 15.9910 | 240,796,458 | 2023-07-31 |
| 607 | 2023-08-18 | 38,632,794 | 228,025 | 16.0438 | 240,796,458 | 2023-07-31 |
| 608 | 2023-08-17 | 38,404,769 | -1,991,796 | 15.9491 | 240,796,458 | 2023-07-31 |
| 609 | 2023-08-16 | 40,396,565 | -950,223 | 16.7762 | 240,796,458 | 2023-07-31 |
| 610 | 2023-08-15 | 41,346,788 | 858,524 | 17.1708 | 240,796,458 | 2023-07-31 |
| 611 | 2023-08-14 | 40,488,264 | -1,683,401 | 16.8143 | 240,796,458 | 2023-07-31 |
| 612 | 2023-08-11 | 42,171,665 | -810,958 | 17.5134 | 240,796,458 | 2023-07-31 |
| 613 | 2023-08-10 | 42,982,623 | 671,458 | 17.8502 | 240,796,458 | 2023-07-31 |
| 614 | 2023-08-09 | 42,311,165 | 29,177 | 17.5713 | 240,796,458 | 2023-07-31 |
| 615 | 2023-08-08 | 42,281,988 | -126,191 | 17.5592 | 240,796,458 | 2023-07-31 |
| 616 | 2023-08-07 | 42,408,179 | 730,155 | 17.6116 | 240,796,458 | 2023-07-31 |
| 617 | 2023-08-04 | 41,678,024 | -584,296 | 17.3084 | 240,796,458 | 2023-07-31 |
| 618 | 2023-08-03 | 42,262,320 | -1,248,400 | 17.5511 | 240,796,458 | 2023-07-31 |
| 619 | 2023-08-02 | 43,510,720 | 39,879 | 18.0695 | 240,796,458 | 2023-07-31 |
| 620 | 2023-08-01 | 43,470,841 | 398,965 | 18.0529 | 240,796,458 | 2023-07-31 |
| 621 | 2023-07-31 | 43,071,876 | 279,380 | 17.8873 | 240,796,458 | 2023-07-31 |
| 622 | 2023-07-28 | 42,792,496 | 41,098 | 17.7712 | 240,796,458 | 2023-06-30 |
| 623 | 2023-07-27 | 42,751,398 | 44,306 | 17.7542 | 240,796,458 | 2023-06-30 |
| 624 | 2023-07-26 | 42,707,092 | 132,572 | 17.7358 | 240,796,458 | 2023-06-30 |
| 625 | 2023-07-25 | 42,574,520 | -32,200 | 17.6807 | 240,796,458 | 2023-06-30 |
| 626 | 2023-07-24 | 42,606,720 | -76,405 | 17.6941 | 240,796,458 | 2023-06-30 |
| 627 | 2023-07-21 | 42,683,125 | -85,368 | 17.7258 | 240,796,458 | 2023-06-30 |
| 628 | 2023-07-20 | 42,768,493 | -15,563 | 17.7613 | 240,796,458 | 2023-06-30 |
| 629 | 2023-07-19 | 42,784,056 | 205,841 | 17.7677 | 240,796,458 | 2023-06-30 |
| 630 | 2023-07-18 | 42,578,215 | 56,354 | 17.6822 | 240,796,458 | 2023-06-30 |
| 631 | 2023-07-14 | 42,521,861 | -210,729 | 17.6588 | 240,796,458 | 2023-06-30 |
| 632 | 2023-07-13 | 42,732,590 | 235,906 | 17.7464 | 240,796,458 | 2023-06-30 |
| 633 | 2023-07-12 | 42,496,684 | -158,900 | 17.6484 | 240,796,458 | 2023-06-30 |
| 634 | 2023-07-11 | 42,655,584 | -65,948 | 17.7144 | 240,796,458 | 2023-06-30 |
| 635 | 2023-07-10 | 42,721,532 | -96,100 | 17.7418 | 240,796,458 | 2023-06-30 |
| 636 | 2023-07-07 | 42,817,632 | -153,204 | 17.7817 | 240,796,458 | 2023-06-30 |
| 637 | 2023-07-06 | 42,970,836 | 416,215 | 17.8453 | 240,796,458 | 2023-06-30 |
| 638 | 2023-07-05 | 42,554,621 | -279,062 | 17.6724 | 240,796,458 | 2023-06-30 |
| 639 | 2023-07-04 | 42,833,683 | 344,262 | 17.7883 | 240,796,458 | 2023-06-30 |
| 640 | 2023-07-03 | 42,489,421 | -144,571 | 17.6454 | 240,796,458 | 2023-06-30 |
| 641 | 2023-06-30 | 42,633,992 | 250,665 | 17.7054 | 240,796,458 | 2023-06-30 |
| 642 | 2023-06-29 | 42,383,327 | 88,487 | 17.6013 | 240,796,458 | 2023-05-31 |
| 643 | 2023-06-28 | 42,294,840 | -186,822 | 17.5646 | 240,796,458 | 2023-05-31 |
| 644 | 2023-06-27 | 42,481,662 | 211,080 | 17.6421 | 240,796,458 | 2023-05-31 |
| 645 | 2023-06-26 | 42,270,582 | 128,435 | 17.5545 | 240,796,458 | 2023-05-31 |
| 646 | 2023-06-23 | 42,142,147 | 99,661 | 17.5011 | 240,796,458 | 2023-05-31 |
| 647 | 2023-06-21 | 42,042,486 | -770,346 | 17.4598 | 240,796,458 | 2023-05-31 |
| 648 | 2023-06-20 | 42,812,832 | -1,416 | 17.7797 | 240,796,458 | 2023-05-31 |
| 649 | 2023-06-19 | 42,814,248 | -165,763 | 17.7803 | 240,796,458 | 2023-05-31 |
| 650 | 2023-06-16 | 42,980,011 | 698,276 | 17.8491 | 240,796,458 | 2023-05-31 |
| 651 | 2023-06-15 | 42,281,735 | 510,728 | 17.5591 | 240,796,458 | 2023-05-31 |
| 652 | 2023-06-14 | 41,771,007 | 449,309 | 17.3470 | 240,796,458 | 2023-05-31 |
| 653 | 2023-06-13 | 41,321,698 | -166,553 | 17.1604 | 240,796,458 | 2023-05-31 |
| 654 | 2023-06-12 | 41,488,251 | -77,381 | 17.2296 | 240,796,458 | 2023-05-31 |
| 655 | 2023-06-09 | 41,565,632 | -70,996 | 17.2617 | 240,796,458 | 2023-05-31 |
| 656 | 2023-06-08 | 41,636,628 | -277,400 | 17.2912 | 240,796,458 | 2023-05-31 |
| 657 | 2023-06-07 | 41,914,028 | -681,100 | 17.4064 | 240,796,458 | 2023-05-31 |
| 658 | 2023-06-06 | 42,595,128 | -2,150,138 | 17.6893 | 240,796,458 | 2023-05-31 |
| 659 | 2023-06-05 | 44,745,266 | -136,195 | 18.5822 | 240,796,458 | 2023-05-31 |
| 660 | 2023-06-02 | 44,881,461 | 216,300 | 18.6388 | 240,796,458 | 2023-05-31 |
| 661 | 2023-06-01 | 44,665,161 | -102,576 | 18.5489 | 240,796,458 | 2023-05-31 |
| 662 | 2023-05-31 | 44,767,737 | -84,800 | 18.5915 | 240,796,458 | 2023-05-31 |
| 663 | 2023-05-30 | 44,852,537 | -25,931 | 18.6267 | 240,796,458 | 2023-04-30 |
| 664 | 2023-05-29 | 44,878,468 | 39,605 | 18.6375 | 240,796,458 | 2023-04-30 |
| 665 | 2023-05-25 | 44,838,863 | 224,904 | 18.6211 | 240,796,458 | 2023-04-30 |
| 666 | 2023-05-24 | 44,613,959 | 5,098 | 18.5277 | 240,796,458 | 2023-04-30 |
| 667 | 2023-05-23 | 44,608,861 | 100,201 | 18.5255 | 240,796,458 | 2023-04-30 |
| 668 | 2023-05-22 | 44,508,660 | -100,118 | 18.4839 | 240,796,458 | 2023-04-30 |
| 669 | 2023-05-19 | 44,608,778 | 178,986 | 18.5255 | 240,796,458 | 2023-04-30 |
| 670 | 2023-05-18 | 44,429,792 | 43,431 | 18.4512 | 240,796,458 | 2023-04-30 |
| 671 | 2023-05-17 | 44,386,361 | 347,883 | 18.4331 | 240,796,458 | 2023-04-30 |
| 672 | 2023-05-16 | 44,038,478 | 201,439 | 18.2887 | 240,796,458 | 2023-04-30 |
| 673 | 2023-05-15 | 43,837,039 | -775,008 | 18.2050 | 240,796,458 | 2023-04-30 |
| 674 | 2023-05-12 | 44,612,047 | -141,677 | 18.5269 | 240,796,458 | 2023-04-30 |
| 675 | 2023-05-11 | 44,753,724 | 204,094 | 18.5857 | 240,796,458 | 2023-04-30 |
| 676 | 2023-05-10 | 44,549,630 | -166,385 | 18.5009 | 240,796,458 | 2023-04-30 |
| 677 | 2023-05-09 | 44,716,015 | -103,900 | 18.5700 | 240,796,458 | 2023-04-30 |
| 678 | 2023-05-08 | 44,819,915 | -681,588 | 18.6132 | 240,796,458 | 2023-04-30 |
| 679 | 2023-05-05 | 45,501,503 | 481,300 | 18.8963 | 240,796,458 | 2023-04-30 |
| 680 | 2023-05-04 | 45,020,203 | -143,600 | 18.6964 | 240,796,458 | 2023-04-30 |
| 681 | 2023-05-03 | 45,163,803 | 101,400 | 18.7560 | 240,796,458 | 2023-04-30 |
| 682 | 2023-05-02 | 45,062,403 | -417,900 | 18.7139 | 240,796,458 | 2023-04-30 |
| 683 | 2023-04-28 | 45,480,303 | -826,556 | 18.8874 | 240,796,458 | 2023-03-31 |
| 684 | 2023-04-27 | 46,306,859 | 46,019 | 19.2307 | 240,796,458 | 2023-03-31 |
| 685 | 2023-04-26 | 46,260,840 | 170,000 | 19.2116 | 240,796,458 | 2023-03-31 |
| 686 | 2023-04-25 | 46,090,840 | -940 | 19.1410 | 240,796,458 | 2023-03-31 |
| 687 | 2023-04-24 | 46,091,780 | 597,859 | 19.1414 | 240,796,458 | 2023-03-31 |
| 688 | 2023-04-21 | 45,493,921 | 287,100 | 18.8931 | 240,796,458 | 2023-03-31 |
| 689 | 2023-04-20 | 45,206,821 | 378,790 | 18.7739 | 240,796,458 | 2023-03-31 |
| 690 | 2023-04-19 | 44,828,031 | -226,400 | 18.6166 | 240,796,458 | 2023-03-31 |
| 691 | 2023-04-18 | 45,054,431 | -567,690 | 18.7106 | 240,796,458 | 2023-03-31 |
| 692 | 2023-04-17 | 45,622,121 | 17,176 | 18.9463 | 240,796,458 | 2023-03-31 |
| 693 | 2023-04-14 | 45,604,945 | -52,134 | 18.9392 | 240,796,458 | 2023-03-31 |
| 694 | 2023-04-13 | 45,657,079 | 74,700 | 18.9609 | 240,796,458 | 2023-03-31 |
| 695 | 2023-04-12 | 45,582,379 | 211,268 | 18.9298 | 240,796,458 | 2023-03-31 |
| 696 | 2023-04-11 | 45,371,111 | 107,080 | 18.8421 | 240,796,458 | 2023-03-31 |
| 697 | 2023-04-06 | 45,264,031 | -103,600 | 18.7976 | 240,796,458 | 2023-03-31 |
| 698 | 2023-04-04 | 45,367,631 | -112,419 | 18.8407 | 240,796,458 | 2023-03-31 |
| 699 | 2023-04-03 | 45,480,050 | -156,263 | 18.8873 | 240,796,458 | 2023-03-31 |
| 700 | 2023-03-31 | 45,636,313 | 2,200 | 18.9522 | 240,796,458 | 2023-03-31 |
| 701 | 2023-03-30 | 45,634,113 | -16,776,095 | 18.9513 | 240,796,458 | 2023-03-30 |
| 702 | 2023-03-29 | 62,410,208 | 680,360 | 27.0882 | 230,396,458 | 2023-02-28 |
| 703 | 2023-03-28 | 61,729,848 | 221,900 | 26.7929 | 230,396,458 | 2023-02-28 |
| 704 | 2023-03-27 | 61,507,948 | 1,988,740 | 26.6966 | 230,396,458 | 2023-02-28 |
| 705 | 2023-03-24 | 59,519,208 | 4,588,400 | 25.8334 | 230,396,458 | 2023-02-28 |
| 706 | 2023-03-23 | 54,930,808 | 875,100 | 23.8419 | 230,396,458 | 2023-02-28 |
| 707 | 2023-03-22 | 54,055,708 | -2,424,439 | 23.4620 | 230,396,458 | 2023-02-28 |
| 708 | 2023-03-21 | 56,480,147 | 334,088 | 24.5143 | 230,396,458 | 2023-02-28 |
| 709 | 2023-03-20 | 56,146,059 | -77,900 | 24.3693 | 230,396,458 | 2023-02-28 |
| 710 | 2023-03-17 | 56,223,959 | 567,900 | 24.4031 | 230,396,458 | 2023-02-28 |
| 711 | 2023-03-16 | 55,656,059 | 85,700 | 24.1566 | 230,396,458 | 2023-02-28 |
| 712 | 2023-03-15 | 55,570,359 | -153,340 | 24.1195 | 230,396,458 | 2023-02-28 |
| 713 | 2023-03-14 | 55,723,699 | -388,160 | 24.1860 | 230,396,458 | 2023-02-28 |
| 714 | 2023-03-13 | 56,111,859 | 66,700 | 24.3545 | 230,396,458 | 2023-02-28 |
| 715 | 2023-03-10 | 56,045,159 | -9,700 | 24.3255 | 230,396,458 | 2023-02-28 |
| 716 | 2023-03-09 | 56,054,859 | -278,900 | 24.3297 | 230,396,458 | 2023-02-28 |
| 717 | 2023-03-08 | 56,333,759 | -215,372 | 24.4508 | 230,396,458 | 2023-02-28 |
| 718 | 2023-03-07 | 56,549,131 | -119,028 | 24.5443 | 230,396,458 | 2023-02-28 |
| 719 | 2023-03-06 | 56,668,159 | -99,700 | 24.5959 | 230,396,458 | 2023-02-28 |
| 720 | 2023-03-03 | 56,767,859 | -82,810 | 24.6392 | 230,396,458 | 2023-02-28 |
| 721 | 2023-03-02 | 56,850,669 | 92,100 | 24.6751 | 230,396,458 | 2023-02-28 |
| 722 | 2023-03-01 | 56,758,569 | -266,900 | 24.6352 | 230,396,458 | 2023-02-28 |
| 723 | 2023-02-28 | 57,025,469 | -69,100 | 24.7510 | 230,396,458 | 2023-02-28 |
| 724 | 2023-02-27 | 57,094,569 | 96,360 | 24.7810 | 230,396,458 | 2023-01-31 |
| 725 | 2023-02-24 | 56,998,209 | 122,028 | 24.7392 | 230,396,458 | 2023-01-31 |
| 726 | 2023-02-23 | 56,876,181 | 55,300 | 24.6862 | 230,396,458 | 2023-01-31 |
| 727 | 2023-02-22 | 56,820,881 | -13,060 | 24.6622 | 230,396,458 | 2023-01-31 |
| 728 | 2023-02-21 | 56,833,941 | -109,000 | 24.6679 | 230,396,458 | 2023-01-31 |
| 729 | 2023-02-20 | 56,942,941 | 7,700 | 24.7152 | 230,396,458 | 2023-01-31 |
| 730 | 2023-02-17 | 56,935,241 | -90,800 | 24.7119 | 230,396,458 | 2023-01-31 |
| 731 | 2023-02-16 | 57,026,041 | -155,377 | 24.7513 | 230,396,458 | 2023-01-31 |
| 732 | 2023-02-15 | 57,181,418 | 90,277 | 24.8187 | 230,396,458 | 2023-01-31 |
| 733 | 2023-02-14 | 57,091,141 | -212,100 | 24.7795 | 230,396,458 | 2023-01-31 |
| 734 | 2023-02-13 | 57,303,241 | -91,000 | 24.8716 | 230,396,458 | 2023-01-31 |
| 735 | 2023-02-10 | 57,394,241 | -291,040 | 24.9111 | 230,396,458 | 2023-01-31 |
| 736 | 2023-02-09 | 57,685,281 | -182,184 | 25.0374 | 230,396,458 | 2023-01-31 |
| 737 | 2023-02-08 | 57,867,465 | -505,828 | 25.1165 | 230,396,458 | 2023-01-31 |
| 738 | 2023-02-07 | 58,373,293 | -713,662 | 25.3360 | 230,396,458 | 2023-01-31 |
| 739 | 2023-02-06 | 59,086,955 | -356,554 | 25.6458 | 230,396,458 | 2023-01-31 |
| 740 | 2023-02-03 | 59,443,509 | 252,431 | 25.8005 | 230,396,458 | 2023-01-31 |
| 741 | 2023-02-02 | 59,191,078 | -1,426,198 | 25.6910 | 230,396,458 | 2023-01-31 |
| 742 | 2023-02-01 | 60,617,276 | -43,733 | 26.3100 | 230,396,458 | 2023-01-31 |
| 743 | 2023-01-31 | 60,661,009 | 53,360 | 26.3290 | 230,396,458 | 2023-01-31 |
| 744 | 2023-01-30 | 60,607,649 | 42,800 | 26.3058 | 230,396,458 | 2022-12-31 |
| 745 | 2023-01-27 | 60,564,849 | -34,000 | 26.2872 | 230,396,458 | 2022-12-31 |
| 746 | 2023-01-26 | 60,598,849 | 371,400 | 26.3020 | 230,396,458 | 2022-12-31 |
| 747 | 2023-01-20 | 60,227,449 | -399,920 | 26.1408 | 230,396,458 | 2022-12-31 |
| 748 | 2023-01-19 | 60,627,369 | -937,797 | 26.3144 | 230,396,458 | 2022-12-31 |
| 749 | 2023-01-18 | 61,565,166 | -131,733 | 26.7214 | 230,396,458 | 2022-12-31 |
| 750 | 2023-01-17 | 61,696,899 | 66,314 | 26.7786 | 230,396,458 | 2022-12-31 |
| 751 | 2023-01-16 | 61,630,585 | 1,889,800 | 26.7498 | 230,396,458 | 2022-12-31 |
| 752 | 2023-01-13 | 59,740,785 | -187,760 | 25.9296 | 230,396,458 | 2022-12-31 |
| 753 | 2023-01-12 | 59,928,545 | -443,340 | 26.0111 | 230,396,458 | 2022-12-31 |
| 754 | 2023-01-11 | 60,371,885 | -448,580 | 26.2035 | 230,396,458 | 2022-12-31 |
| 755 | 2023-01-10 | 60,820,465 | -87,720 | 26.3982 | 230,396,458 | 2022-12-31 |
| 756 | 2023-01-09 | 60,908,185 | 1,045,068 | 26.4363 | 230,396,458 | 2022-12-31 |
| 757 | 2023-01-06 | 59,863,117 | -85,730 | 25.9827 | 230,396,458 | 2022-12-31 |
| 758 | 2023-01-05 | 59,948,847 | -153,204 | 26.0199 | 230,396,458 | 2022-12-31 |
| 759 | 2023-01-04 | 60,102,051 | -133,500 | 26.0864 | 230,396,458 | 2022-12-31 |
| 760 | 2023-01-03 | 60,235,551 | 41,600 | 26.1443 | 230,396,458 | 2022-12-31 |
| 761 | 2022-12-30 | 60,193,951 | -68,192 | 26.1262 | 230,396,458 | 2022-11-30 |
| 762 | 2022-12-29 | 60,262,143 | -2,604 | 26.1558 | 230,396,458 | 2022-11-30 |
| 763 | 2022-12-28 | 60,264,747 | -112,200 | 26.1570 | 230,396,458 | 2022-11-30 |
| 764 | 2022-12-23 | 60,376,947 | -265,096 | 26.2057 | 230,396,458 | 2022-11-30 |
| 765 | 2022-12-22 | 60,642,043 | 308,700 | 26.3207 | 230,396,458 | 2022-11-30 |
| 766 | 2022-12-21 | 60,333,343 | -58,700 | 26.1867 | 230,396,458 | 2022-11-30 |
| 767 | 2022-12-20 | 60,392,043 | -13,700 | 26.2122 | 230,396,458 | 2022-11-30 |
| 768 | 2022-12-19 | 60,405,743 | -263,881 | 26.2182 | 230,396,458 | 2022-11-30 |
| 769 | 2022-12-16 | 60,669,624 | -223,885 | 26.3327 | 230,396,458 | 2022-11-30 |
| 770 | 2022-12-15 | 60,893,509 | -46,299 | 26.4299 | 230,396,458 | 2022-11-30 |
| 771 | 2022-12-14 | 60,939,808 | 131,918 | 26.4500 | 230,396,458 | 2022-11-30 |
| 772 | 2022-12-13 | 60,807,890 | 36,289 | 26.3927 | 230,396,458 | 2022-11-30 |
| 773 | 2022-12-12 | 60,771,601 | 116,882 | 26.3770 | 230,396,458 | 2022-11-30 |
| 774 | 2022-12-09 | 60,654,719 | 418,932 | 26.3262 | 230,396,458 | 2022-11-30 |
| 775 | 2022-12-08 | 60,235,787 | 815,080 | 26.1444 | 230,396,458 | 2022-11-30 |
| 776 | 2022-12-07 | 59,420,707 | -65,012 | 25.7906 | 230,396,458 | 2022-11-30 |
| 777 | 2022-12-06 | 59,485,719 | 268,800 | 25.8189 | 230,396,458 | 2022-11-30 |
| 778 | 2022-12-05 | 59,216,919 | 143,200 | 25.7022 | 230,396,458 | 2022-11-30 |
| 779 | 2022-12-02 | 59,073,719 | 483,920 | 25.6400 | 230,396,458 | 2022-11-30 |
| 780 | 2022-12-01 | 58,589,799 | -426,600 | 25.4300 | 230,396,458 | 2022-11-30 |
| 781 | 2022-11-30 | 59,016,399 | 301,585 | 25.6152 | 230,396,458 | 2022-11-30 |
| 782 | 2022-11-29 | 58,714,814 | -586,688 | 25.4843 | 230,396,458 | 2022-10-31 |
| 783 | 2022-11-28 | 59,301,502 | -159,300 | 25.7389 | 230,396,458 | 2022-10-31 |
| 784 | 2022-11-25 | 59,460,802 | -21,600 | 25.8080 | 230,396,458 | 2022-10-31 |
| 785 | 2022-11-24 | 59,482,402 | -18,900 | 25.8174 | 230,396,458 | 2022-10-31 |
| 786 | 2022-11-23 | 59,501,302 | 571,203 | 25.8256 | 230,396,458 | 2022-10-31 |
| 787 | 2022-11-22 | 58,930,099 | 43,797 | 25.5777 | 230,396,458 | 2022-10-31 |
| 788 | 2022-11-21 | 58,886,302 | -652,012 | 25.5587 | 230,396,458 | 2022-10-31 |
| 789 | 2022-11-18 | 59,538,314 | -632,173 | 25.8417 | 230,396,458 | 2022-10-31 |
| 790 | 2022-11-17 | 60,170,487 | -14,100 | 26.1161 | 230,396,458 | 2022-10-31 |
| 791 | 2022-11-16 | 60,184,587 | 463,500 | 26.1222 | 230,396,458 | 2022-10-31 |
| 792 | 2022-11-15 | 59,721,087 | 235,700 | 25.9210 | 230,396,458 | 2022-10-31 |
| 793 | 2022-11-14 | 59,485,387 | 193,215 | 25.8187 | 230,396,458 | 2022-10-31 |
| 794 | 2022-11-11 | 59,292,172 | -9,777,100 | 25.7348 | 230,396,458 | 2022-10-31 |
| 795 | 2022-11-10 | 69,069,272 | 200,800 | 29.9784 | 230,396,458 | 2022-10-31 |
| 796 | 2022-11-09 | 68,868,472 | 77,172 | 29.8913 | 230,396,458 | 2022-10-31 |
| 797 | 2022-11-08 | 68,791,300 | -192,311 | 29.8578 | 230,396,458 | 2022-10-31 |
| 798 | 2022-11-07 | 68,983,611 | -22,968 | 29.9413 | 230,396,458 | 2022-10-31 |
| 799 | 2022-11-04 | 69,006,579 | -283,950 | 29.9512 | 230,396,458 | 2022-10-31 |
| 800 | 2022-11-03 | 69,290,529 | 409,553 | 30.0745 | 230,396,458 | 2022-10-31 |
| 801 | 2022-11-02 | 68,880,976 | 9,059,331 | 29.8967 | 230,396,458 | 2022-10-31 |
| 802 | 2022-11-01 | 59,821,645 | -58,500 | 25.9647 | 230,396,458 | 2022-10-31 |
| 803 | 2022-10-31 | 59,880,145 | -1,427,274 | 25.9900 | 230,396,458 | 2022-10-31 |
| 804 | 2022-10-28 | 61,307,419 | -1,559,794 | 26.6095 | 230,396,458 | 2022-09-30 |
| 805 | 2022-10-27 | 62,867,213 | 127,573 | 27.2865 | 230,396,458 | 2022-09-30 |
| 806 | 2022-10-26 | 62,739,640 | -106,243 | 27.2312 | 230,396,458 | 2022-09-30 |
| 807 | 2022-10-25 | 62,845,883 | 188,843 | 27.2773 | 230,396,458 | 2022-09-30 |
| 808 | 2022-10-24 | 62,657,040 | -249,700 | 27.1953 | 230,396,458 | 2022-09-30 |
| 809 | 2022-10-21 | 62,906,740 | 175,190 | 27.3037 | 230,396,458 | 2022-09-30 |
| 810 | 2022-10-20 | 62,731,550 | -204,200 | 27.2277 | 230,396,458 | 2022-09-30 |
| 811 | 2022-10-19 | 62,935,750 | -887,190 | 27.3163 | 230,396,458 | 2022-09-30 |
| 812 | 2022-10-18 | 63,822,940 | -661,800 | 27.7014 | 230,396,458 | 2022-09-30 |
| 813 | 2022-10-17 | 64,484,740 | -71,800 | 27.9886 | 230,396,458 | 2022-09-30 |
| 814 | 2022-10-14 | 64,556,540 | -30,300 | 28.0198 | 230,396,458 | 2022-09-30 |
| 815 | 2022-10-13 | 64,586,840 | 13,300 | 28.0329 | 230,396,458 | 2022-09-30 |
| 816 | 2022-10-12 | 64,573,540 | -342,500 | 28.0271 | 230,396,458 | 2022-09-30 |
| 817 | 2022-10-11 | 64,916,040 | -197,200 | 28.1758 | 230,396,458 | 2022-09-30 |
| 818 | 2022-10-10 | 65,113,240 | -65,040 | 28.2614 | 230,396,458 | 2022-09-30 |
| 819 | 2022-10-07 | 65,178,280 | 93,700 | 28.2896 | 230,396,458 | 2022-09-30 |
| 820 | 2022-10-06 | 65,084,580 | -17,752 | 28.2489 | 230,396,458 | 2022-09-30 |
| 821 | 2022-10-05 | 65,102,332 | -517,200 | 28.2567 | 230,396,458 | 2022-09-30 |
| 822 | 2022-10-03 | 65,619,532 | -99,600 | 28.4811 | 230,396,458 | 2022-09-30 |
| 823 | 2022-09-30 | 65,719,132 | -51,079 | 28.5244 | 230,396,458 | 2022-09-30 |
| 824 | 2022-09-29 | 65,770,211 | -172,030 | 28.5465 | 230,396,458 | 2022-08-31 |
| 825 | 2022-09-28 | 65,942,241 | 360,700 | 28.6212 | 230,396,458 | 2022-08-31 |
| 826 | 2022-09-27 | 65,581,541 | 144,500 | 28.4646 | 230,396,458 | 2022-08-31 |
| 827 | 2022-09-26 | 65,437,041 | -339,600 | 28.4019 | 230,396,458 | 2022-08-31 |
| 828 | 2022-09-23 | 65,776,641 | -505,374 | 28.5493 | 230,396,458 | 2022-08-31 |
| 829 | 2022-09-22 | 66,282,015 | -442,769 | 28.7687 | 230,396,458 | 2022-08-31 |
| 830 | 2022-09-21 | 66,724,784 | 192,300 | 28.9609 | 230,396,458 | 2022-08-31 |
| 831 | 2022-09-20 | 66,532,484 | 1,313,997 | 28.8774 | 230,396,458 | 2022-08-31 |
| 832 | 2022-09-19 | 65,218,487 | -680,370 | 28.3071 | 230,396,458 | 2022-08-31 |
| 833 | 2022-09-16 | 65,898,857 | -405,361 | 28.6024 | 230,396,458 | 2022-08-31 |
| 834 | 2022-09-15 | 66,304,218 | -406,704 | 28.7783 | 230,396,458 | 2022-08-31 |
| 835 | 2022-09-14 | 66,710,922 | -1,638,200 | 28.9548 | 230,396,458 | 2022-08-31 |
| 836 | 2022-09-13 | 68,349,122 | -1,927,969 | 29.6659 | 230,396,458 | 2022-08-31 |
| 837 | 2022-09-09 | 70,277,091 | 1,089,900 | 30.5027 | 230,396,458 | 2022-08-31 |
| 838 | 2022-09-08 | 69,187,191 | 180,074 | 30.0296 | 230,396,458 | 2022-08-31 |
| 839 | 2022-09-07 | 69,007,117 | 1,289,100 | 29.9515 | 230,396,458 | 2022-08-31 |
| 840 | 2022-09-06 | 67,718,017 | -107,800 | 29.3920 | 230,396,458 | 2022-08-31 |
| 841 | 2022-09-05 | 67,825,817 | -270,200 | 29.4387 | 230,396,458 | 2022-08-31 |
| 842 | 2022-09-02 | 68,096,017 | -373,189 | 29.5560 | 230,396,458 | 2022-08-31 |
| 843 | 2022-09-01 | 68,469,206 | -462,210 | 29.7180 | 230,396,458 | 2022-08-31 |
| 844 | 2022-08-31 | 68,931,416 | 50,611 | 29.9186 | 230,396,458 | 2022-08-31 |
| 845 | 2022-08-30 | 68,880,805 | -689,508 | 29.8966 | 230,396,458 | 2022-07-31 |
| 846 | 2022-08-29 | 69,570,313 | 138,558 | 30.1959 | 230,396,458 | 2022-07-31 |
| 847 | 2022-08-26 | 69,431,755 | -31,112 | 30.1358 | 230,396,458 | 2022-07-31 |
| 848 | 2022-08-25 | 69,462,867 | -249,134 | 30.1493 | 230,396,458 | 2022-07-31 |
| 849 | 2022-08-24 | 69,712,001 | 11,124,004 | 30.2574 | 230,396,458 | 2022-07-31 |
| 850 | 2022-08-23 | 58,587,997 | -695,201 | 25.4292 | 230,396,458 | 2022-07-31 |
| 851 | 2022-08-22 | 59,283,198 | -383,109 | 25.7310 | 230,396,458 | 2022-07-31 |
| 852 | 2022-08-19 | 59,666,307 | -942,433 | 25.8972 | 230,396,458 | 2022-07-31 |
| 853 | 2022-08-18 | 60,608,740 | -933,741 | 26.3063 | 230,396,458 | 2022-07-31 |
| 854 | 2022-08-17 | 61,542,481 | 477,855 | 26.7116 | 230,396,458 | 2022-07-31 |
| 855 | 2022-08-16 | 61,064,626 | -1,065,117 | 26.5042 | 230,396,458 | 2022-07-31 |
| 856 | 2022-08-15 | 62,129,743 | 139,128 | 26.9664 | 230,396,458 | 2022-07-31 |
| 857 | 2022-08-12 | 61,990,615 | -766,571 | 26.9061 | 230,396,458 | 2022-07-31 |
| 858 | 2022-08-11 | 62,757,186 | 946,758 | 27.2388 | 230,396,458 | 2022-07-31 |
| 859 | 2022-08-10 | 61,810,428 | -376,435 | 26.8279 | 230,396,458 | 2022-07-31 |
| 860 | 2022-08-09 | 62,186,863 | 752,795 | 26.9912 | 230,396,458 | 2022-07-31 |
| 861 | 2022-08-08 | 61,434,068 | -573,083 | 26.6645 | 230,396,458 | 2022-07-31 |
| 862 | 2022-08-05 | 62,007,151 | -1,936,973 | 26.9132 | 230,396,458 | 2022-07-31 |
| 863 | 2022-08-04 | 63,944,124 | -487,900 | 27.7540 | 230,396,458 | 2022-07-31 |
| 864 | 2022-08-03 | 64,432,024 | -750,797 | 27.9657 | 230,396,458 | 2022-07-31 |
| 865 | 2022-08-02 | 65,182,821 | -824,661 | 28.2916 | 230,396,458 | 2022-07-31 |
| 866 | 2022-08-01 | 66,007,482 | -75,497 | 28.6495 | 230,396,458 | 2022-07-31 |
| 867 | 2022-07-29 | 66,082,979 | -319,800 | 28.6823 | 230,396,458 | 2022-06-30 |
| 868 | 2022-07-28 | 66,402,779 | 268,249 | 28.8211 | 230,396,458 | 2022-06-30 |
| 869 | 2022-07-27 | 66,134,530 | -445,600 | 28.7047 | 230,396,458 | 2022-06-30 |
| 870 | 2022-07-26 | 66,580,130 | -13,990 | 28.8981 | 230,396,458 | 2022-06-30 |
| 871 | 2022-07-25 | 66,594,120 | -170,743 | 28.9041 | 230,396,458 | 2022-06-30 |
| 872 | 2022-07-22 | 66,764,863 | -267,294 | 28.9783 | 230,396,458 | 2022-06-30 |
| 873 | 2022-07-21 | 67,032,157 | -99,354 | 29.0943 | 230,396,458 | 2022-06-30 |
| 874 | 2022-07-20 | 67,131,511 | -363,575 | 29.1374 | 230,396,458 | 2022-06-30 |
| 875 | 2022-07-19 | 67,495,086 | 129,745 | 29.2952 | 230,396,458 | 2022-06-30 |
| 876 | 2022-07-18 | 67,365,341 | 92,200 | 29.2389 | 230,396,458 | 2022-06-30 |
| 877 | 2022-07-15 | 67,273,141 | -657,700 | 29.1989 | 230,396,458 | 2022-06-30 |
| 878 | 2022-07-14 | 67,930,841 | -61,285 | 29.4843 | 230,396,458 | 2022-06-30 |
| 879 | 2022-07-13 | 67,992,126 | 267,400 | 29.5109 | 230,396,458 | 2022-06-30 |
| 880 | 2022-07-12 | 67,724,726 | -501,799 | 29.3949 | 230,396,458 | 2022-06-30 |
| 881 | 2022-07-11 | 68,226,525 | -431,201 | 29.6127 | 230,396,458 | 2022-06-30 |
| 882 | 2022-07-08 | 68,657,726 | -703,501 | 29.7998 | 230,396,458 | 2022-06-30 |
| 883 | 2022-07-07 | 69,361,227 | -299,869 | 30.1052 | 230,396,458 | 2022-06-30 |
| 884 | 2022-07-06 | 69,661,096 | -230,100 | 30.2353 | 230,396,458 | 2022-06-30 |
| 885 | 2022-07-05 | 69,891,196 | -130,400 | 30.3352 | 230,396,458 | 2022-06-30 |
| 886 | 2022-07-04 | 70,021,596 | 396,461 | 30.3918 | 230,396,458 | 2022-06-30 |
| 887 | 2022-06-30 | 69,625,135 | -805,582 | 30.2197 | 230,396,458 | 2022-06-30 |
| 888 | 2022-06-29 | 70,430,717 | -625,923 | 30.5694 | 230,396,458 | 2022-05-31 |
| 889 | 2022-06-28 | 71,056,640 | 170,673 | 30.8410 | 230,396,458 | 2022-05-31 |
| 890 | 2022-06-27 | 70,885,967 | 174,761 | 30.7670 | 230,396,458 | 2022-05-31 |
| 891 | 2022-06-24 | 70,711,206 | 18,142,120 | 30.6911 | 230,396,458 | 2022-05-31 |
| 892 | 2022-06-23 | 52,569,086 | 55,900 | 22.8168 | 230,396,458 | 2022-05-31 |
| 893 | 2022-06-22 | 52,513,186 | -1,680,307 | 22.7925 | 230,396,458 | 2022-05-31 |
| 894 | 2022-06-21 | 54,193,493 | -2,051,200 | 23.5218 | 230,396,458 | 2022-05-31 |
| 895 | 2022-06-20 | 56,244,693 | 298,600 | 24.4121 | 230,396,458 | 2022-05-31 |
| 896 | 2022-06-17 | 55,946,093 | 2,532,312 | 24.2825 | 230,396,458 | 2022-05-31 |
| 897 | 2022-06-16 | 53,413,781 | -1,442,900 | 23.1834 | 230,396,458 | 2022-05-31 |
| 898 | 2022-06-15 | 54,856,681 | 2,144,196 | 23.8097 | 230,396,458 | 2022-05-31 |
| 899 | 2022-06-14 | 52,712,485 | -858,900 | 22.8790 | 230,396,458 | 2022-05-31 |
| 900 | 2022-06-13 | 53,571,385 | 3,052,700 | 23.2518 | 230,396,458 | 2022-05-31 |
| 901 | 2022-06-10 | 50,518,685 | -48,700 | 21.9268 | 230,396,458 | 2022-05-31 |
| 902 | 2022-06-09 | 50,567,385 | -3,153,500 | 21.9480 | 230,396,458 | 2022-05-31 |
| 903 | 2022-06-08 | 53,720,885 | 2,300 | 23.3167 | 230,396,458 | 2022-05-31 |
| 904 | 2022-06-07 | 53,718,585 | -51,700 | 23.3157 | 230,396,458 | 2022-05-31 |
| 905 | 2022-06-06 | 53,770,285 | 3,294,552 | 23.3382 | 230,396,458 | 2022-05-31 |
| 906 | 2022-06-02 | 50,475,733 | 124,548 | 21.9082 | 230,396,458 | 2022-05-31 |
| 907 | 2022-06-01 | 50,351,185 | -28,200 | 21.8541 | 230,396,458 | 2022-05-31 |
| 908 | 2022-05-31 | 50,379,385 | 7,500 | 21.8664 | 230,396,458 | 2022-05-31 |
| 909 | 2022-05-30 | 50,371,885 | -49,700 | 21.8631 | 230,396,458 | 2022-04-30 |
| 910 | 2022-05-27 | 50,421,585 | 7,918,346 | 21.8847 | 230,396,458 | 2022-04-30 |
| 911 | 2022-05-26 | 42,503,239 | -2,600 | 18.4479 | 230,396,458 | 2022-04-30 |
| 912 | 2022-05-25 | 42,505,839 | -74,600 | 18.4490 | 230,396,458 | 2022-04-30 |
| 913 | 2022-05-24 | 42,580,439 | -20,900 | 18.4814 | 230,396,458 | 2022-04-30 |
| 914 | 2022-05-23 | 42,601,339 | 30,600 | 18.4904 | 230,396,458 | 2022-04-30 |
| 915 | 2022-05-20 | 42,570,739 | 18,465,505 | 18.4772 | 230,396,458 | 2022-04-30 |
| 916 | 2022-05-19 | 24,105,234 | -18,100 | 10.4625 | 230,396,458 | 2022-04-30 |
| 917 | 2022-05-18 | 24,123,334 | -55,100 | 10.4704 | 230,396,458 | 2022-04-30 |
| 918 | 2022-05-17 | 24,178,434 | 14,600 | 10.4943 | 230,396,458 | 2022-04-30 |
| 919 | 2022-05-16 | 24,163,834 | 7,800 | 10.4879 | 230,396,458 | 2022-04-30 |
| 920 | 2022-05-13 | 24,156,034 | 38,800 | 10.4846 | 230,396,458 | 2022-04-30 |
| 921 | 2022-05-12 | 24,117,234 | 6,313,900 | 10.4677 | 230,396,458 | 2022-04-30 |
| 922 | 2022-05-11 | 17,803,334 | 658,200 | 7.7273 | 230,396,458 | 2022-04-30 |
| 923 | 2022-05-10 | 17,145,134 | -4,200 | 7.4416 | 230,396,458 | 2022-04-30 |
| 924 | 2022-05-06 | 17,149,334 | 9,400 | 7.4434 | 230,396,458 | 2022-04-30 |
| 925 | 2022-05-05 | 17,139,934 | -8,900 | 7.4393 | 230,396,458 | 2022-04-30 |
| 926 | 2022-05-04 | 17,148,834 | -64,000 | 7.4432 | 230,396,458 | 2022-04-30 |
| 927 | 2022-05-03 | 17,212,834 | -9,500 | 7.4710 | 230,396,458 | 2022-04-30 |
| 928 | 2022-04-29 | 17,222,334 | -28,400 | 7.4751 | 230,396,458 | 2022-03-31 |
| 929 | 2022-04-28 | 17,250,734 | 200 | 7.4874 | 230,396,458 | 2022-03-31 |
| 930 | 2022-04-27 | 17,250,534 | -34,700 | 7.4873 | 230,396,458 | 2022-03-31 |
| 931 | 2022-04-26 | 17,285,234 | 2,700 | 7.5024 | 230,396,458 | 2022-03-31 |
| 932 | 2022-04-25 | 17,282,534 | -4,200 | 7.5012 | 230,396,458 | 2022-03-31 |
| 933 | 2022-04-22 | 17,286,734 | -9,500 | 7.5030 | 230,396,458 | 2022-03-31 |
| 934 | 2022-04-21 | 17,296,234 | 72,700 | 7.5072 | 230,396,458 | 2022-03-31 |
| 935 | 2022-04-20 | 17,223,534 | 31,000 | 7.4756 | 230,396,458 | 2022-03-31 |
| 936 | 2022-04-19 | 17,192,534 | -100 | 7.4622 | 230,396,458 | 2022-03-31 |
| 937 | 2022-04-14 | 17,192,634 | -4,700 | 7.4622 | 230,396,458 | 2022-03-31 |
| 938 | 2022-04-13 | 17,197,334 | -40,234 | 7.4642 | 230,396,458 | 2022-03-31 |
| 939 | 2022-04-12 | 17,237,568 | -57,400 | 7.4817 | 230,396,458 | 2022-03-31 |
| 940 | 2022-04-11 | 17,294,968 | -150,700 | 7.5066 | 230,396,458 | 2022-03-31 |
| 941 | 2022-04-08 | 17,445,668 | 2,353,534 | 7.5720 | 230,396,458 | 2022-03-31 |
| 942 | 2022-04-07 | 15,092,134 | 4,400 | 6.5505 | 230,396,458 | 2022-03-31 |
| 943 | 2022-04-06 | 15,087,734 | -17,600 | 6.5486 | 230,396,458 | 2022-03-31 |
| 944 | 2022-04-04 | 15,105,334 | 210,034 | 6.5562 | 230,396,458 | 2022-03-31 |
| 945 | 2022-04-01 | 14,895,300 | 67,122 | 6.4651 | 230,396,458 | 2022-03-31 |
| 946 | 2022-03-31 | 14,828,178 | -45,122 | 6.4359 | 230,396,458 | 2022-03-31 |
| 947 | 2022-03-30 | 14,873,300 | -86,600 | 6.4555 | 230,396,458 | 2022-02-28 |
| 948 | 2022-03-29 | 14,959,900 | -70,900 | 6.4931 | 230,396,458 | 2022-02-28 |
| 949 | 2022-03-28 | 15,030,800 | -37,800 | 6.5239 | 230,396,458 | 2022-02-28 |
| 950 | 2022-03-25 | 15,068,600 | -101,400 | 6.5403 | 230,396,458 | 2022-02-28 |
| 951 | 2022-03-24 | 15,170,000 | 26,300 | 6.5843 | 230,396,458 | 2022-02-28 |
| 952 | 2022-03-23 | 15,143,700 | -15,000 | 6.5729 | 230,396,458 | 2022-02-28 |
| 953 | 2022-03-22 | 15,158,700 | -41,800 | 6.5794 | 230,396,458 | 2022-02-28 |
| 954 | 2022-03-21 | 15,200,500 | -111,600 | 6.5975 | 230,396,458 | 2022-02-28 |
| 955 | 2022-03-18 | 15,312,100 | 124,100 | 6.6460 | 230,396,458 | 2022-02-28 |
| 956 | 2022-03-17 | 15,188,000 | -21,700 | 6.5921 | 230,396,458 | 2022-02-28 |
| 957 | 2022-03-16 | 15,209,700 | -126,500 | 6.6015 | 230,396,458 | 2022-02-28 |
| 958 | 2022-03-15 | 15,336,200 | -567,800 | 6.6564 | 230,396,458 | 2022-02-28 |
| 959 | 2022-03-14 | 15,904,000 | -161,800 | 6.9029 | 230,396,458 | 2022-02-28 |
| 960 | 2022-03-11 | 16,065,800 | -349,300 | 6.9731 | 230,396,458 | 2022-02-28 |
| 961 | 2022-03-10 | 16,415,100 | 114,100 | 7.1247 | 230,396,458 | 2022-02-28 |
| 962 | 2022-03-09 | 16,301,000 | -201,100 | 7.0752 | 230,396,458 | 2022-02-28 |
| 963 | 2022-03-08 | 16,502,100 | -177,800 | 7.1625 | 230,396,458 | 2022-02-28 |
| 964 | 2022-03-07 | 16,679,900 | 455,300 | 7.2397 | 230,396,458 | 2022-02-28 |
| 965 | 2022-03-04 | 16,224,600 | 3,700 | 7.0420 | 230,396,458 | 2022-02-28 |
| 966 | 2022-03-03 | 16,220,900 | -179,300 | 7.0404 | 230,396,458 | 2022-02-28 |
| 967 | 2022-03-02 | 16,400,200 | -7,400 | 7.1183 | 230,396,458 | 2022-02-28 |
| 968 | 2022-03-01 | 16,407,600 | 1,600 | 7.1215 | 230,396,458 | 2022-02-28 |
| 969 | 2022-02-28 | 16,406,000 | 21,800 | 7.1208 | 230,396,458 | 2022-02-28 |
| 970 | 2022-02-25 | 16,384,200 | -28,900 | 7.1113 | 230,396,458 | 2022-01-31 |
| 971 | 2022-02-24 | 16,413,100 | -24,600 | 7.1239 | 230,396,458 | 2022-01-31 |
| 972 | 2022-02-23 | 16,437,700 | 65,135 | 7.1345 | 230,396,458 | 2022-01-31 |
| 973 | 2022-02-22 | 16,372,565 | 8,400 | 7.1063 | 230,396,458 | 2022-01-31 |
| 974 | 2022-02-21 | 16,364,165 | 40,900 | 7.1026 | 230,396,458 | 2022-01-31 |
| 975 | 2022-02-18 | 16,323,265 | -24,600 | 7.0849 | 230,396,458 | 2022-01-31 |
| 976 | 2022-02-17 | 16,347,865 | 2,200 | 7.0955 | 230,396,458 | 2022-01-31 |
| 977 | 2022-02-16 | 16,345,665 | 5,700 | 7.0946 | 230,396,458 | 2022-01-31 |
| 978 | 2022-02-15 | 16,339,965 | -200 | 7.0921 | 230,396,458 | 2022-01-31 |
| 979 | 2022-02-14 | 16,340,165 | 52,100 | 7.0922 | 230,396,458 | 2022-01-31 |
| 980 | 2022-02-11 | 16,288,065 | 199,700 | 7.0696 | 230,396,458 | 2022-01-31 |
| 981 | 2022-02-10 | 16,088,365 | 6,700 | 6.9829 | 230,396,458 | 2022-01-31 |
| 982 | 2022-02-09 | 16,081,665 | 60,700 | 6.9800 | 230,396,458 | 2022-01-31 |
| 983 | 2022-02-08 | 16,020,965 | -23,600 | 6.9537 | 230,396,458 | 2022-01-31 |
| 984 | 2022-02-07 | 16,044,565 | 135,565 | 6.9639 | 230,396,458 | 2022-01-31 |
| 985 | 2022-02-04 | 15,909,000 | 21,700 | 6.9051 | 230,396,458 | 2022-01-31 |
| 986 | 2022-01-31 | 15,887,300 | 0 | 6.8956 | 230,396,458 | 2022-01-31 |
| 987 | 2022-01-28 | 15,887,300 | 86,300 | 6.8956 | 230,396,458 | 2021-12-31 |
| 988 | 2022-01-27 | 15,801,000 | -371,200 | 6.8582 | 230,396,458 | 2021-12-31 |
| 989 | 2022-01-26 | 16,172,200 | 38,700 | 7.0193 | 230,396,458 | 2021-12-31 |
| 990 | 2022-01-25 | 16,133,500 | -119,700 | 7.0025 | 230,396,458 | 2021-12-31 |
| 991 | 2022-01-24 | 16,253,200 | -179,200 | 7.0544 | 230,396,458 | 2021-12-31 |
| 992 | 2022-01-21 | 16,432,400 | -99,500 | 7.1322 | 230,396,458 | 2021-12-31 |
| 993 | 2022-01-20 | 16,531,900 | -119,700 | 7.1754 | 230,396,458 | 2021-12-31 |
| 994 | 2022-01-19 | 16,651,600 | 208,606 | 7.2274 | 230,396,458 | 2021-12-31 |
| 995 | 2022-01-18 | 16,442,994 | -434,131 | 7.1368 | 230,396,458 | 2021-12-31 |
| 996 | 2022-01-17 | 16,877,125 | 778,741 | 7.3253 | 230,396,458 | 2021-12-31 |
| 997 | 2022-01-14 | 16,098,384 | -374,215 | 6.9873 | 230,396,458 | 2021-12-31 |
| 998 | 2022-01-13 | 16,472,599 | 598,277 | 7.1497 | 230,396,458 | 2021-12-31 |
| 999 | 2022-01-12 | 15,874,322 | 45,022 | 6.8900 | 230,396,458 | 2021-12-31 |
| 1000 | 2022-01-11 | 15,829,300 | -77,301 | 6.8705 | 230,396,458 | 2021-12-31 |
| 1001 | 2022-01-10 | 15,906,601 | -213,635 | 6.9040 | 230,396,458 | 2021-12-31 |
| 1002 | 2022-01-07 | 16,120,236 | -122,400 | 6.9967 | 230,396,458 | 2021-12-31 |
| 1003 | 2022-01-06 | 16,242,636 | -19,864 | 7.0499 | 230,396,458 | 2021-12-31 |
| 1004 | 2022-01-05 | 16,262,500 | -46,100 | 7.0585 | 230,396,458 | 2021-12-31 |
| 1005 | 2022-01-04 | 16,308,600 | 92,849 | 7.0785 | 230,396,458 | 2021-12-31 |
| 1006 | 2022-01-03 | 16,215,751 | 86,765 | 7.0382 | 230,396,458 | 2021-12-31 |
| 1007 | 2021-12-31 | 16,128,986 | 0 | 7.0005 | 230,396,458 | 2021-12-31 |
| 1008 | 2021-12-30 | 16,128,986 | 818,879 | 7.0005 | 230,396,458 | 2021-12-10 |
| 1009 | 2021-12-29 | 15,310,107 | -185,464 | 6.6451 | 230,396,458 | 2021-12-10 |
| 1010 | 2021-12-28 | 15,495,571 | -484,329 | 6.7256 | 230,396,458 | 2021-12-10 |
| 1011 | 2021-12-24 | 15,979,900 | 0 | 6.9358 | 230,396,458 | 2021-12-10 |
| 1012 | 2021-12-23 | 15,979,900 | 846,300 | 6.9358 | 230,396,458 | 2021-12-10 |
| 1013 | 2021-12-22 | 15,133,600 | -89,100 | 6.5685 | 230,396,458 | 2021-12-10 |
| 1014 | 2021-12-21 | 15,222,700 | -367,000 | 6.6072 | 230,396,458 | 2021-12-10 |
| 1015 | 2021-12-20 | 15,589,700 | 877,100 | 6.7665 | 230,396,458 | 2021-12-10 |
| 1016 | 2021-12-17 | 14,712,600 | 414,900 | 6.3858 | 230,396,458 | 2021-12-10 |
| 1017 | 2021-12-16 | 14,297,700 | 531,200 | 6.2057 | 230,396,458 | 2021-12-10 |
| 1018 | 2021-12-15 | 13,766,500 | 244,718 | 5.9751 | 230,396,458 | 2021-12-10 |
| 1019 | 2021-12-14 | 13,521,782 | 3,259,782 | 5.8689 | 230,396,458 | 2021-12-10 |
| 1020 | 2021-12-13 | 10,262,000 | 0 | 4.4541 | 230,396,458 | 2021-12-10 |
| 1021 | 2021-12-10 | 10,262,000 | 4.4541 | 230,396,458 | 2021-12-10 |
Webb-site Database - Powered By Linux Group