UJU HOLDING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01948 | 2021-11-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-26 | 54,659,000 | -4,000 | 9.1098 | 600,000,000 | 2026-04-30 |
| 2 | 2026-05-22 | 54,663,000 | -1,000 | 9.1105 | 600,000,000 | 2026-04-30 |
| 3 | 2026-05-21 | 54,664,000 | 1,000 | 9.1107 | 600,000,000 | 2026-04-30 |
| 4 | 2026-05-20 | 54,663,000 | -1,000 | 9.1105 | 600,000,000 | 2026-04-30 |
| 5 | 2026-05-19 | 54,664,000 | 0 | 9.1107 | 600,000,000 | 2026-04-30 |
| 6 | 2026-05-18 | 54,664,000 | -7,000 | 9.1107 | 600,000,000 | 2026-04-30 |
| 7 | 2026-05-15 | 54,671,000 | 3,000 | 9.1118 | 600,000,000 | 2026-04-30 |
| 8 | 2026-05-14 | 54,668,000 | -43,000 | 9.1113 | 600,000,000 | 2026-04-30 |
| 9 | 2026-05-13 | 54,711,000 | 2,000 | 9.1185 | 600,000,000 | 2026-04-30 |
| 10 | 2026-05-12 | 54,709,000 | -2,000 | 9.1182 | 600,000,000 | 2026-04-30 |
| 11 | 2026-05-11 | 54,711,000 | -3,000 | 9.1185 | 600,000,000 | 2026-04-30 |
| 12 | 2026-05-08 | 54,714,000 | -2,000 | 9.1190 | 600,000,000 | 2026-04-30 |
| 13 | 2026-05-07 | 54,716,000 | -2,000 | 9.1193 | 600,000,000 | 2026-04-30 |
| 14 | 2026-05-06 | 54,718,000 | 0 | 9.1197 | 600,000,000 | 2026-04-30 |
| 15 | 2026-05-05 | 54,718,000 | 0 | 9.1197 | 600,000,000 | 2026-04-30 |
| 16 | 2026-05-04 | 54,718,000 | 0 | 9.1197 | 600,000,000 | 2026-04-30 |
| 17 | 2026-04-30 | 54,718,000 | 0 | 9.1197 | 600,000,000 | 2026-04-30 |
| 18 | 2026-04-29 | 54,718,000 | -5,000 | 9.1197 | 600,000,000 | 2026-03-31 |
| 19 | 2026-04-28 | 54,723,000 | -13,000 | 9.1205 | 600,000,000 | 2026-03-31 |
| 20 | 2026-04-27 | 54,736,000 | -15,000 | 9.1227 | 600,000,000 | 2026-03-31 |
| 21 | 2026-04-24 | 54,751,000 | -9,000 | 9.1252 | 600,000,000 | 2026-03-31 |
| 22 | 2026-04-23 | 54,760,000 | 13,000 | 9.1267 | 600,000,000 | 2026-03-31 |
| 23 | 2026-04-22 | 54,747,000 | -24,000 | 9.1245 | 600,000,000 | 2026-03-31 |
| 24 | 2026-04-21 | 54,771,000 | -3,000 | 9.1285 | 600,000,000 | 2026-03-31 |
| 25 | 2026-04-20 | 54,774,000 | 8,000 | 9.1290 | 600,000,000 | 2026-03-31 |
| 26 | 2026-04-17 | 54,766,000 | 0 | 9.1277 | 600,000,000 | 2026-03-31 |
| 27 | 2026-04-16 | 54,766,000 | -1,000 | 9.1277 | 600,000,000 | 2026-03-31 |
| 28 | 2026-04-15 | 54,767,000 | -20,000 | 9.1278 | 600,000,000 | 2026-03-31 |
| 29 | 2026-04-14 | 54,787,000 | -49,000 | 9.1312 | 600,000,000 | 2026-03-31 |
| 30 | 2026-04-13 | 54,836,000 | 104,000 | 9.1393 | 600,000,000 | 2026-03-31 |
| 31 | 2026-04-10 | 54,732,000 | 67,000 | 9.1220 | 600,000,000 | 2026-03-31 |
| 32 | 2026-04-09 | 54,665,000 | -2,000 | 9.1108 | 600,000,000 | 2026-03-31 |
| 33 | 2026-04-08 | 54,667,000 | 2,000 | 9.1112 | 600,000,000 | 2026-03-31 |
| 34 | 2026-04-02 | 54,665,000 | -522,000 | 9.1108 | 600,000,000 | 2026-03-31 |
| 35 | 2026-04-01 | 55,187,000 | 15,000 | 9.1978 | 600,000,000 | 2026-03-31 |
| 36 | 2026-03-31 | 55,172,000 | -45,000 | 9.1953 | 600,000,000 | 2026-03-31 |
| 37 | 2026-03-30 | 55,217,000 | -7,000 | 9.2028 | 600,000,000 | 2026-02-28 |
| 38 | 2026-03-27 | 55,224,000 | 0 | 9.2040 | 600,000,000 | 2026-02-28 |
| 39 | 2026-03-26 | 55,224,000 | -3,000 | 9.2040 | 600,000,000 | 2026-02-28 |
| 40 | 2026-03-25 | 55,227,000 | 77,000 | 9.2045 | 600,000,000 | 2026-02-28 |
| 41 | 2026-03-24 | 55,150,000 | 4,000 | 9.1917 | 600,000,000 | 2026-02-28 |
| 42 | 2026-03-23 | 55,146,000 | -3,000 | 9.1910 | 600,000,000 | 2026-02-28 |
| 43 | 2026-03-20 | 55,149,000 | 0 | 9.1915 | 600,000,000 | 2026-02-28 |
| 44 | 2026-03-19 | 55,149,000 | -13,000 | 9.1915 | 600,000,000 | 2026-02-28 |
| 45 | 2026-03-18 | 55,162,000 | 14,000 | 9.1937 | 600,000,000 | 2026-02-28 |
| 46 | 2026-03-17 | 55,148,000 | 3,000 | 9.1913 | 600,000,000 | 2026-02-28 |
| 47 | 2026-03-16 | 55,145,000 | 0 | 9.1908 | 600,000,000 | 2026-02-28 |
| 48 | 2026-03-13 | 55,145,000 | 0 | 9.1908 | 600,000,000 | 2026-02-28 |
| 49 | 2026-03-12 | 55,145,000 | 2,000 | 9.1908 | 600,000,000 | 2026-02-28 |
| 50 | 2026-03-11 | 55,143,000 | 0 | 9.1905 | 600,000,000 | 2026-02-28 |
| 51 | 2026-03-10 | 55,143,000 | -7,000 | 9.1905 | 600,000,000 | 2026-02-28 |
| 52 | 2026-03-09 | 55,150,000 | -30,000 | 9.1917 | 600,000,000 | 2026-02-28 |
| 53 | 2026-03-06 | 55,180,000 | -15,000 | 9.1967 | 600,000,000 | 2026-02-28 |
| 54 | 2026-03-05 | 55,195,000 | -1,000 | 9.1992 | 600,000,000 | 2026-02-28 |
| 55 | 2026-03-04 | 55,196,000 | -4,000 | 9.1993 | 600,000,000 | 2026-02-28 |
| 56 | 2026-03-03 | 55,200,000 | 0 | 9.2000 | 600,000,000 | 2026-02-28 |
| 57 | 2026-03-02 | 55,200,000 | -14,000 | 9.2000 | 600,000,000 | 2026-02-28 |
| 58 | 2026-02-27 | 55,214,000 | -57,000 | 9.2023 | 600,000,000 | 2026-01-31 |
| 59 | 2026-02-26 | 55,271,000 | -5,000 | 9.2118 | 600,000,000 | 2026-01-31 |
| 60 | 2026-02-25 | 55,276,000 | 9,000 | 9.2127 | 600,000,000 | 2026-01-31 |
| 61 | 2026-02-24 | 55,267,000 | 0 | 9.2112 | 600,000,000 | 2026-01-31 |
| 62 | 2026-02-23 | 55,267,000 | 8,000 | 9.2112 | 600,000,000 | 2026-01-31 |
| 63 | 2026-02-20 | 55,259,000 | 120,000 | 9.2098 | 600,000,000 | 2026-01-31 |
| 64 | 2026-02-16 | 55,139,000 | 0 | 9.1898 | 600,000,000 | 2026-01-31 |
| 65 | 2026-02-13 | 55,139,000 | 0 | 9.1898 | 600,000,000 | 2026-01-31 |
| 66 | 2026-02-12 | 55,139,000 | -8,000 | 9.1898 | 600,000,000 | 2026-01-31 |
| 67 | 2026-02-11 | 55,147,000 | 0 | 9.1912 | 600,000,000 | 2026-01-31 |
| 68 | 2026-02-10 | 55,147,000 | 0 | 9.1912 | 600,000,000 | 2026-01-31 |
| 69 | 2026-02-09 | 55,147,000 | 0 | 9.1912 | 600,000,000 | 2026-01-31 |
| 70 | 2026-02-06 | 55,147,000 | -4,000 | 9.1912 | 600,000,000 | 2026-01-31 |
| 71 | 2026-02-05 | 55,151,000 | -5,000 | 9.1918 | 600,000,000 | 2026-01-31 |
| 72 | 2026-02-04 | 55,156,000 | -3,000 | 9.1927 | 600,000,000 | 2026-01-31 |
| 73 | 2026-02-03 | 55,159,000 | -10,000 | 9.1932 | 600,000,000 | 2026-01-31 |
| 74 | 2026-02-02 | 55,169,000 | 3,000 | 9.1948 | 600,000,000 | 2026-01-31 |
| 75 | 2026-01-30 | 55,166,000 | 0 | 9.1943 | 600,000,000 | 2025-12-31 |
| 76 | 2026-01-29 | 55,166,000 | 0 | 9.1943 | 600,000,000 | 2025-12-31 |
| 77 | 2026-01-28 | 55,166,000 | -3,000 | 9.1943 | 600,000,000 | 2025-12-31 |
| 78 | 2026-01-27 | 55,169,000 | -9,000 | 9.1948 | 600,000,000 | 2025-12-31 |
| 79 | 2026-01-26 | 55,178,000 | -6,000 | 9.1963 | 600,000,000 | 2025-12-31 |
| 80 | 2026-01-23 | 55,184,000 | 6,000 | 9.1973 | 600,000,000 | 2025-12-31 |
| 81 | 2026-01-22 | 55,178,000 | 0 | 9.1963 | 600,000,000 | 2025-12-31 |
| 82 | 2026-01-21 | 55,178,000 | 1,000 | 9.1963 | 600,000,000 | 2025-12-31 |
| 83 | 2026-01-20 | 55,177,000 | -10,000 | 9.1962 | 600,000,000 | 2025-12-31 |
| 84 | 2026-01-19 | 55,187,000 | -7,000 | 9.1978 | 600,000,000 | 2025-12-31 |
| 85 | 2026-01-16 | 55,194,000 | 6,000 | 9.1990 | 600,000,000 | 2025-12-31 |
| 86 | 2026-01-15 | 55,188,000 | -39,000 | 9.1980 | 600,000,000 | 2025-12-31 |
| 87 | 2026-01-14 | 55,227,000 | -12,000 | 9.2045 | 600,000,000 | 2025-12-31 |
| 88 | 2026-01-13 | 55,239,000 | -9,000 | 9.2065 | 600,000,000 | 2025-12-31 |
| 89 | 2026-01-12 | 55,248,000 | -5,000 | 9.2080 | 600,000,000 | 2025-12-31 |
| 90 | 2026-01-09 | 55,253,000 | -1,000 | 9.2088 | 600,000,000 | 2025-12-31 |
| 91 | 2026-01-08 | 55,254,000 | 48,000 | 9.2090 | 600,000,000 | 2025-12-31 |
| 92 | 2026-01-07 | 55,206,000 | -2,000 | 9.2010 | 600,000,000 | 2025-12-31 |
| 93 | 2026-01-06 | 55,208,000 | -4,000 | 9.2013 | 600,000,000 | 2025-12-31 |
| 94 | 2026-01-05 | 55,212,000 | -1,000 | 9.2020 | 600,000,000 | 2025-12-31 |
| 95 | 2026-01-02 | 55,213,000 | -2,000 | 9.2022 | 600,000,000 | 2025-12-31 |
| 96 | 2025-12-31 | 55,215,000 | 0 | 9.2025 | 600,000,000 | 2025-12-31 |
| 97 | 2025-12-30 | 55,215,000 | 20,000 | 9.2025 | 600,000,000 | 2025-11-30 |
| 98 | 2025-12-29 | 55,195,000 | -3,000 | 9.1992 | 600,000,000 | 2025-11-30 |
| 99 | 2025-12-24 | 55,198,000 | 0 | 9.1997 | 600,000,000 | 2025-11-30 |
| 100 | 2025-12-23 | 55,198,000 | -25,000 | 9.1997 | 600,000,000 | 2025-11-30 |
| 101 | 2025-12-22 | 55,223,000 | 0 | 9.2038 | 600,000,000 | 2025-11-30 |
| 102 | 2025-12-19 | 55,223,000 | -4,000 | 9.2038 | 600,000,000 | 2025-11-30 |
| 103 | 2025-12-18 | 55,227,000 | 0 | 9.2045 | 600,000,000 | 2025-11-30 |
| 104 | 2025-12-17 | 55,227,000 | 7,000 | 9.2045 | 600,000,000 | 2025-11-30 |
| 105 | 2025-12-16 | 55,220,000 | -52,000 | 9.2033 | 600,000,000 | 2025-11-30 |
| 106 | 2025-12-15 | 55,272,000 | -3,000 | 9.2120 | 600,000,000 | 2025-11-30 |
| 107 | 2025-12-12 | 55,275,000 | -8,000 | 9.2125 | 600,000,000 | 2025-11-30 |
| 108 | 2025-12-11 | 55,283,000 | -20,000 | 9.2138 | 600,000,000 | 2025-11-30 |
| 109 | 2025-12-10 | 55,303,000 | 0 | 9.2172 | 600,000,000 | 2025-11-30 |
| 110 | 2025-12-09 | 55,303,000 | -11,000 | 9.2172 | 600,000,000 | 2025-11-30 |
| 111 | 2025-12-08 | 55,314,000 | -49,000 | 9.2190 | 600,000,000 | 2025-11-30 |
| 112 | 2025-12-05 | 55,363,000 | -31,000 | 9.2272 | 600,000,000 | 2025-11-30 |
| 113 | 2025-12-04 | 55,394,000 | 0 | 9.2323 | 600,000,000 | 2025-11-30 |
| 114 | 2025-12-03 | 55,394,000 | -17,000 | 9.2323 | 600,000,000 | 2025-11-30 |
| 115 | 2025-12-02 | 55,411,000 | -99,000 | 9.2352 | 600,000,000 | 2025-11-30 |
| 116 | 2025-12-01 | 55,510,000 | -18,000 | 9.2517 | 600,000,000 | 2025-11-30 |
| 117 | 2025-11-28 | 55,528,000 | 17,000 | 9.2547 | 600,000,000 | 2025-10-31 |
| 118 | 2025-11-27 | 55,511,000 | 28,000 | 9.2518 | 600,000,000 | 2025-10-31 |
| 119 | 2025-11-26 | 55,483,000 | -139,000 | 9.2472 | 600,000,000 | 2025-10-31 |
| 120 | 2025-11-25 | 55,622,000 | -10,000 | 9.2703 | 600,000,000 | 2025-10-31 |
| 121 | 2025-11-24 | 55,632,000 | -7,000 | 9.2720 | 600,000,000 | 2025-10-31 |
| 122 | 2025-11-21 | 55,639,000 | 0 | 9.2732 | 600,000,000 | 2025-10-31 |
| 123 | 2025-11-20 | 55,639,000 | -18,000 | 9.2732 | 600,000,000 | 2025-10-31 |
| 124 | 2025-11-19 | 55,657,000 | -3,000 | 9.2762 | 600,000,000 | 2025-10-31 |
| 125 | 2025-11-18 | 55,660,000 | 0 | 9.2767 | 600,000,000 | 2025-10-31 |
| 126 | 2025-11-17 | 55,660,000 | -5,000 | 9.2767 | 600,000,000 | 2025-10-31 |
| 127 | 2025-11-14 | 55,665,000 | -19,000 | 9.2775 | 600,000,000 | 2025-10-31 |
| 128 | 2025-11-13 | 55,684,000 | -35,000 | 9.2807 | 600,000,000 | 2025-10-31 |
| 129 | 2025-11-12 | 55,719,000 | 5,000 | 9.2865 | 600,000,000 | 2025-10-31 |
| 130 | 2025-11-11 | 55,714,000 | 1,000 | 9.2857 | 600,000,000 | 2025-10-31 |
| 131 | 2025-11-10 | 55,713,000 | -1,000 | 9.2855 | 600,000,000 | 2025-10-31 |
| 132 | 2025-11-07 | 55,714,000 | 12,000 | 9.2857 | 600,000,000 | 2025-10-31 |
| 133 | 2025-11-06 | 55,702,000 | -2,000 | 9.2837 | 600,000,000 | 2025-10-31 |
| 134 | 2025-11-05 | 55,704,000 | 1,000 | 9.2840 | 600,000,000 | 2025-10-31 |
| 135 | 2025-11-04 | 55,703,000 | 34,000 | 9.2838 | 600,000,000 | 2025-10-31 |
| 136 | 2025-11-03 | 55,669,000 | -34,000 | 9.2782 | 600,000,000 | 2025-10-31 |
| 137 | 2025-10-31 | 55,703,000 | -17,000 | 9.2838 | 600,000,000 | 2025-10-31 |
| 138 | 2025-10-30 | 55,720,000 | -168,000 | 9.2867 | 600,000,000 | 2025-09-30 |
| 139 | 2025-10-28 | 55,888,000 | 22,000 | 9.3147 | 600,000,000 | 2025-09-30 |
| 140 | 2025-10-27 | 55,866,000 | 25,000 | 9.3110 | 600,000,000 | 2025-09-30 |
| 141 | 2025-10-24 | 55,841,000 | -1,000 | 9.3068 | 600,000,000 | 2025-09-30 |
| 142 | 2025-10-23 | 55,842,000 | 0 | 9.3070 | 600,000,000 | 2025-09-30 |
| 143 | 2025-10-22 | 55,842,000 | 8,000 | 9.3070 | 600,000,000 | 2025-09-30 |
| 144 | 2025-10-21 | 55,834,000 | 6,000 | 9.3057 | 600,000,000 | 2025-09-30 |
| 145 | 2025-10-20 | 55,828,000 | 22,000 | 9.3047 | 600,000,000 | 2025-09-30 |
| 146 | 2025-10-17 | 55,806,000 | -11,000 | 9.3010 | 600,000,000 | 2025-09-30 |
| 147 | 2025-10-16 | 55,817,000 | 22,000 | 9.3028 | 600,000,000 | 2025-09-30 |
| 148 | 2025-10-15 | 55,795,000 | -2,000 | 9.2992 | 600,000,000 | 2025-09-30 |
| 149 | 2025-10-14 | 55,797,000 | 1,000 | 9.2995 | 600,000,000 | 2025-09-30 |
| 150 | 2025-10-13 | 55,796,000 | -4,000 | 9.2993 | 600,000,000 | 2025-09-30 |
| 151 | 2025-10-10 | 55,800,000 | -7,000 | 9.3000 | 600,000,000 | 2025-09-30 |
| 152 | 2025-10-09 | 55,807,000 | -18,000 | 9.3012 | 600,000,000 | 2025-09-30 |
| 153 | 2025-10-08 | 55,825,000 | -16,000 | 9.3042 | 600,000,000 | 2025-09-30 |
| 154 | 2025-10-06 | 55,841,000 | -6,000 | 9.3068 | 600,000,000 | 2025-09-30 |
| 155 | 2025-10-03 | 55,847,000 | 40,000 | 9.3078 | 600,000,000 | 2025-09-30 |
| 156 | 2025-10-02 | 55,807,000 | -10,000 | 9.3012 | 600,000,000 | 2025-09-30 |
| 157 | 2025-09-30 | 55,817,000 | -2,000 | 9.3028 | 600,000,000 | 2025-09-30 |
| 158 | 2025-09-29 | 55,819,000 | 2,000 | 9.3032 | 600,000,000 | 2025-08-31 |
| 159 | 2025-09-26 | 55,817,000 | -77,000 | 9.3028 | 600,000,000 | 2025-08-31 |
| 160 | 2025-09-25 | 55,894,000 | -92,000 | 9.3157 | 600,000,000 | 2025-08-31 |
| 161 | 2025-09-24 | 55,986,000 | -1,000 | 9.3310 | 600,000,000 | 2025-08-31 |
| 162 | 2025-09-23 | 55,987,000 | -3,000 | 9.3312 | 600,000,000 | 2025-08-31 |
| 163 | 2025-09-22 | 55,990,000 | -21,000 | 9.3317 | 600,000,000 | 2025-08-31 |
| 164 | 2025-09-19 | 56,011,000 | 241,000 | 9.3352 | 600,000,000 | 2025-08-31 |
| 165 | 2025-09-18 | 55,770,000 | 5,000 | 9.2950 | 600,000,000 | 2025-08-31 |
| 166 | 2025-09-17 | 55,765,000 | -46,000 | 9.2942 | 600,000,000 | 2025-08-31 |
| 167 | 2025-09-16 | 55,811,000 | -17,000 | 9.3018 | 600,000,000 | 2025-08-31 |
| 168 | 2025-09-15 | 55,828,000 | 7,000 | 9.3047 | 600,000,000 | 2025-08-31 |
| 169 | 2025-09-12 | 55,821,000 | -2,000 | 9.3035 | 600,000,000 | 2025-08-31 |
| 170 | 2025-09-11 | 55,823,000 | -53,000 | 9.3038 | 600,000,000 | 2025-08-31 |
| 171 | 2025-09-10 | 55,876,000 | 43,000 | 9.3127 | 600,000,000 | 2025-08-31 |
| 172 | 2025-09-09 | 55,833,000 | -10,000 | 9.3055 | 600,000,000 | 2025-08-31 |
| 173 | 2025-09-08 | 55,843,000 | -15,000 | 9.3072 | 600,000,000 | 2025-08-31 |
| 174 | 2025-09-05 | 55,858,000 | -111,000 | 9.3097 | 600,000,000 | 2025-08-31 |
| 175 | 2025-09-04 | 55,969,000 | -10,000 | 9.3282 | 600,000,000 | 2025-08-31 |
| 176 | 2025-09-03 | 55,979,000 | 51,000 | 9.3298 | 600,000,000 | 2025-08-31 |
| 177 | 2025-09-02 | 55,928,000 | -93,000 | 9.3213 | 600,000,000 | 2025-08-31 |
| 178 | 2025-09-01 | 56,021,000 | -5,000 | 9.3368 | 600,000,000 | 2025-08-31 |
| 179 | 2025-08-29 | 56,026,000 | 4,000 | 9.3377 | 600,000,000 | 2025-07-31 |
| 180 | 2025-08-28 | 56,022,000 | -18,000 | 9.3370 | 600,000,000 | 2025-07-31 |
| 181 | 2025-08-27 | 56,040,000 | 99,000 | 9.3400 | 600,000,000 | 2025-07-31 |
| 182 | 2025-08-26 | 55,941,000 | -111,000 | 9.3235 | 600,000,000 | 2025-07-31 |
| 183 | 2025-08-25 | 56,052,000 | -73,000 | 9.3420 | 600,000,000 | 2025-07-31 |
| 184 | 2025-08-22 | 56,125,000 | 298,000 | 9.3542 | 600,000,000 | 2025-07-31 |
| 185 | 2025-08-21 | 55,827,000 | -254,000 | 9.3045 | 600,000,000 | 2025-07-31 |
| 186 | 2025-08-20 | 56,081,000 | -22,000 | 9.3468 | 600,000,000 | 2025-07-31 |
| 187 | 2025-08-19 | 56,103,000 | 67,000 | 9.3505 | 600,000,000 | 2025-07-31 |
| 188 | 2025-08-18 | 56,036,000 | 14,000 | 9.3393 | 600,000,000 | 2025-07-31 |
| 189 | 2025-08-15 | 56,022,000 | -13,000 | 9.3370 | 600,000,000 | 2025-07-31 |
| 190 | 2025-08-14 | 56,035,000 | 12,000 | 9.3392 | 600,000,000 | 2025-07-31 |
| 191 | 2025-08-13 | 56,023,000 | -10,000 | 9.3372 | 600,000,000 | 2025-07-31 |
| 192 | 2025-08-12 | 56,033,000 | -37,000 | 9.3388 | 600,000,000 | 2025-07-31 |
| 193 | 2025-08-11 | 56,070,000 | -57,000 | 9.3450 | 600,000,000 | 2025-07-31 |
| 194 | 2025-08-08 | 56,127,000 | -100,000 | 9.3545 | 600,000,000 | 2025-07-31 |
| 195 | 2025-08-07 | 56,227,000 | 44,000 | 9.3712 | 600,000,000 | 2025-07-31 |
| 196 | 2025-08-06 | 56,183,000 | -2,000 | 9.3638 | 600,000,000 | 2025-07-31 |
| 197 | 2025-08-05 | 56,185,000 | -53,000 | 9.3642 | 600,000,000 | 2025-07-31 |
| 198 | 2025-08-04 | 56,238,000 | 1,000 | 9.3730 | 600,000,000 | 2025-07-31 |
| 199 | 2025-08-01 | 56,237,000 | -29,650 | 9.3728 | 600,000,000 | 2025-07-31 |
| 200 | 2025-07-31 | 56,266,650 | 0 | 9.3778 | 600,000,000 | 2025-07-31 |
| 201 | 2025-07-30 | 56,266,650 | -12,000 | 9.3778 | 600,000,000 | 2025-06-30 |
| 202 | 2025-07-29 | 56,278,650 | -40,000 | 9.3798 | 600,000,000 | 2025-06-30 |
| 203 | 2025-07-28 | 56,318,650 | 228,650 | 9.3864 | 600,000,000 | 2025-06-30 |
| 204 | 2025-07-25 | 56,090,000 | 40,000 | 9.3483 | 600,000,000 | 2025-06-30 |
| 205 | 2025-07-24 | 56,050,000 | -61,000 | 9.3417 | 600,000,000 | 2025-06-30 |
| 206 | 2025-07-23 | 56,111,000 | -35,000 | 9.3518 | 600,000,000 | 2025-06-30 |
| 207 | 2025-07-22 | 56,146,000 | 245,000 | 9.3577 | 600,000,000 | 2025-06-30 |
| 208 | 2025-07-21 | 55,901,000 | 131,000 | 9.3168 | 600,000,000 | 2025-06-30 |
| 209 | 2025-07-18 | 55,770,000 | 159,000 | 9.2950 | 600,000,000 | 2025-06-30 |
| 210 | 2025-07-17 | 55,611,000 | -127,000 | 9.2685 | 600,000,000 | 2025-06-30 |
| 211 | 2025-07-16 | 55,738,000 | 802,000 | 9.2897 | 600,000,000 | 2025-06-30 |
| 212 | 2025-07-15 | 54,936,000 | 73,000 | 9.1560 | 600,000,000 | 2025-06-30 |
| 213 | 2025-07-14 | 54,863,000 | 192,000 | 9.1438 | 600,000,000 | 2025-06-30 |
| 214 | 2025-07-11 | 54,671,000 | 111,000 | 9.1118 | 600,000,000 | 2025-06-30 |
| 215 | 2025-07-10 | 54,560,000 | -13,000 | 9.0933 | 600,000,000 | 2025-06-30 |
| 216 | 2025-07-09 | 54,573,000 | 135,000 | 9.0955 | 600,000,000 | 2025-06-30 |
| 217 | 2025-07-08 | 54,438,000 | -12,000 | 9.0730 | 600,000,000 | 2025-06-30 |
| 218 | 2025-07-07 | 54,450,000 | 49,000 | 9.0750 | 600,000,000 | 2025-06-30 |
| 219 | 2025-07-04 | 54,401,000 | 0 | 9.0668 | 600,000,000 | 2025-06-30 |
| 220 | 2025-07-03 | 54,401,000 | -3,000 | 9.0668 | 600,000,000 | 2025-06-30 |
| 221 | 2025-07-02 | 54,404,000 | 9,000 | 9.0673 | 600,000,000 | 2025-06-30 |
| 222 | 2025-06-30 | 54,395,000 | 47,000 | 9.0658 | 600,000,000 | 2025-06-30 |
| 223 | 2025-06-27 | 54,348,000 | 55,000 | 9.0580 | 600,000,000 | 2025-05-31 |
| 224 | 2025-06-26 | 54,293,000 | -21,246 | 9.0488 | 600,000,000 | 2025-05-31 |
| 225 | 2025-06-25 | 54,314,246 | 0 | 9.0524 | 600,000,000 | 2025-05-31 |
| 226 | 2025-06-24 | 54,314,246 | 0 | 9.0524 | 600,000,000 | 2025-05-31 |
| 227 | 2025-06-23 | 54,314,246 | 0 | 9.0524 | 600,000,000 | 2025-05-31 |
| 228 | 2025-06-20 | 54,314,246 | -1,000 | 9.0524 | 600,000,000 | 2025-05-31 |
| 229 | 2025-06-19 | 54,315,246 | 194,000 | 9.0525 | 600,000,000 | 2025-05-31 |
| 230 | 2025-06-18 | 54,121,246 | 13,000 | 9.0202 | 600,000,000 | 2025-05-31 |
| 231 | 2025-06-17 | 54,108,246 | 37,000 | 9.0180 | 600,000,000 | 2025-05-31 |
| 232 | 2025-06-16 | 54,071,246 | 130,000 | 9.0119 | 600,000,000 | 2025-05-31 |
| 233 | 2025-06-13 | 53,941,246 | 20,000 | 8.9902 | 600,000,000 | 2025-05-31 |
| 234 | 2025-06-12 | 53,921,246 | -29,000 | 8.9869 | 600,000,000 | 2025-05-31 |
| 235 | 2025-06-11 | 53,950,246 | -119,000 | 8.9917 | 600,000,000 | 2025-05-31 |
| 236 | 2025-06-10 | 54,069,246 | 170,000 | 9.0115 | 600,000,000 | 2025-05-31 |
| 237 | 2025-06-09 | 53,899,246 | -39,000 | 8.9832 | 600,000,000 | 2025-05-31 |
| 238 | 2025-06-06 | 53,938,246 | -37,000 | 8.9897 | 600,000,000 | 2025-05-31 |
| 239 | 2025-06-05 | 53,975,246 | -1,000 | 8.9959 | 600,000,000 | 2025-05-31 |
| 240 | 2025-06-04 | 53,976,246 | 70,000 | 8.9960 | 600,000,000 | 2025-05-31 |
| 241 | 2025-06-03 | 53,906,246 | 69,000 | 8.9844 | 600,000,000 | 2025-05-31 |
| 242 | 2025-06-02 | 53,837,246 | -122,000 | 8.9729 | 600,000,000 | 2025-05-31 |
| 243 | 2025-05-30 | 53,959,246 | -87,000 | 8.9932 | 600,000,000 | 2025-04-30 |
| 244 | 2025-05-29 | 54,046,246 | -21,000 | 9.0077 | 600,000,000 | 2025-04-30 |
| 245 | 2025-05-28 | 54,067,246 | -63,000 | 9.0112 | 600,000,000 | 2025-04-30 |
| 246 | 2025-05-27 | 54,130,246 | -70,000 | 9.0217 | 600,000,000 | 2025-04-30 |
| 247 | 2025-05-26 | 54,200,246 | 6,000 | 9.0334 | 600,000,000 | 2025-04-30 |
| 248 | 2025-05-23 | 54,194,246 | -28,000 | 9.0324 | 600,000,000 | 2025-04-30 |
| 249 | 2025-05-22 | 54,222,246 | -2,000 | 9.0370 | 600,000,000 | 2025-04-30 |
| 250 | 2025-05-21 | 54,224,246 | 1,000 | 9.0374 | 600,000,000 | 2025-04-30 |
| 251 | 2025-05-20 | 54,223,246 | -7,000 | 9.0372 | 600,000,000 | 2025-04-30 |
| 252 | 2025-05-19 | 54,230,246 | 58,000 | 9.0384 | 600,000,000 | 2025-04-30 |
| 253 | 2025-05-16 | 54,172,246 | 28,000 | 9.0287 | 600,000,000 | 2025-04-30 |
| 254 | 2025-05-15 | 54,144,246 | -80,000 | 9.0240 | 600,000,000 | 2025-04-30 |
| 255 | 2025-05-14 | 54,224,246 | -276,000 | 9.0374 | 600,000,000 | 2025-04-30 |
| 256 | 2025-05-13 | 54,500,246 | 573,700 | 9.0834 | 600,000,000 | 2025-04-30 |
| 257 | 2025-05-12 | 53,926,546 | 527,600 | 8.9878 | 600,000,000 | 2025-04-30 |
| 258 | 2025-05-09 | 53,398,946 | 0 | 8.8998 | 600,000,000 | 2025-04-30 |
| 259 | 2025-05-08 | 53,398,946 | 0 | 8.8998 | 600,000,000 | 2025-04-30 |
| 260 | 2025-05-07 | 53,398,946 | 0 | 8.8998 | 600,000,000 | 2025-04-30 |
| 261 | 2025-05-06 | 53,398,946 | 0 | 8.8998 | 600,000,000 | 2025-04-30 |
| 262 | 2025-05-02 | 53,398,946 | -1,000 | 8.8998 | 600,000,000 | 2025-04-30 |
| 263 | 2025-04-30 | 53,399,946 | 0 | 8.9000 | 600,000,000 | 2025-04-30 |
| 264 | 2025-04-29 | 53,399,946 | 0 | 8.9000 | 600,000,000 | 2025-03-31 |
| 265 | 2025-04-28 | 53,399,946 | 0 | 8.9000 | 600,000,000 | 2025-03-31 |
| 266 | 2025-04-25 | 53,399,946 | 0 | 8.9000 | 600,000,000 | 2025-03-31 |
| 267 | 2025-04-24 | 53,399,946 | -2,066,000 | 8.9000 | 600,000,000 | 2025-03-31 |
| 268 | 2025-04-23 | 55,465,946 | 0 | 9.2443 | 600,000,000 | 2025-03-31 |
| 269 | 2025-04-22 | 55,465,946 | 0 | 9.2443 | 600,000,000 | 2025-03-31 |
| 270 | 2025-04-17 | 55,465,946 | 0 | 9.2443 | 600,000,000 | 2025-03-31 |
| 271 | 2025-04-16 | 55,465,946 | 3,642 | 9.2443 | 600,000,000 | 2025-03-31 |
| 272 | 2025-04-15 | 55,462,304 | 0 | 9.2437 | 600,000,000 | 2025-03-31 |
| 273 | 2025-04-14 | 55,462,304 | 0 | 9.2437 | 600,000,000 | 2025-03-31 |
| 274 | 2025-04-11 | 55,462,304 | 0 | 9.2437 | 600,000,000 | 2025-03-31 |
| 275 | 2025-04-10 | 55,462,304 | 0 | 9.2437 | 600,000,000 | 2025-03-31 |
| 276 | 2025-04-09 | 55,462,304 | 0 | 9.2437 | 600,000,000 | 2025-03-31 |
| 277 | 2025-04-08 | 55,462,304 | 0 | 9.2437 | 600,000,000 | 2025-03-31 |
| 278 | 2025-04-07 | 55,462,304 | 0 | 9.2437 | 600,000,000 | 2025-03-31 |
| 279 | 2025-04-03 | 55,462,304 | -678,000 | 9.2437 | 600,000,000 | 2025-03-31 |
| 280 | 2025-04-02 | 56,140,304 | 0 | 9.3567 | 600,000,000 | 2025-03-31 |
| 281 | 2025-04-01 | 56,140,304 | -9,000 | 9.3567 | 600,000,000 | 2025-03-31 |
| 282 | 2025-03-31 | 56,149,304 | 0 | 9.3582 | 600,000,000 | 2025-03-31 |
| 283 | 2025-03-28 | 56,149,304 | 0 | 9.3582 | 600,000,000 | 2025-02-28 |
| 284 | 2025-03-27 | 56,149,304 | 0 | 9.3582 | 600,000,000 | 2025-02-28 |
| 285 | 2025-03-26 | 56,149,304 | 0 | 9.3582 | 600,000,000 | 2025-02-28 |
| 286 | 2025-03-25 | 56,149,304 | 0 | 9.3582 | 600,000,000 | 2025-02-28 |
| 287 | 2025-03-24 | 56,149,304 | 0 | 9.3582 | 600,000,000 | 2025-02-28 |
| 288 | 2025-03-21 | 56,149,304 | 0 | 9.3582 | 600,000,000 | 2025-02-28 |
| 289 | 2025-03-20 | 56,149,304 | 0 | 9.3582 | 600,000,000 | 2025-02-28 |
| 290 | 2025-03-19 | 56,149,304 | 0 | 9.3582 | 600,000,000 | 2025-02-28 |
| 291 | 2025-03-18 | 56,149,304 | 0 | 9.3582 | 600,000,000 | 2025-02-28 |
| 292 | 2025-03-17 | 56,149,304 | 0 | 9.3582 | 600,000,000 | 2025-02-28 |
| 293 | 2025-03-14 | 56,149,304 | 0 | 9.3582 | 600,000,000 | 2025-02-28 |
| 294 | 2025-03-13 | 56,149,304 | 0 | 9.3582 | 600,000,000 | 2025-02-28 |
| 295 | 2025-03-12 | 56,149,304 | 0 | 9.3582 | 600,000,000 | 2025-02-28 |
| 296 | 2025-03-11 | 56,149,304 | 0 | 9.3582 | 600,000,000 | 2025-02-28 |
| 297 | 2025-03-10 | 56,149,304 | 0 | 9.3582 | 600,000,000 | 2025-02-28 |
| 298 | 2025-03-07 | 56,149,304 | 0 | 9.3582 | 600,000,000 | 2025-02-28 |
| 299 | 2025-03-06 | 56,149,304 | 0 | 9.3582 | 600,000,000 | 2025-02-28 |
| 300 | 2025-03-05 | 56,149,304 | 0 | 9.3582 | 600,000,000 | 2025-02-28 |
| 301 | 2025-03-04 | 56,149,304 | 0 | 9.3582 | 600,000,000 | 2025-02-28 |
| 302 | 2025-03-03 | 56,149,304 | 0 | 9.3582 | 600,000,000 | 2025-02-28 |
| 303 | 2025-02-28 | 56,149,304 | 0 | 9.3582 | 600,000,000 | 2025-02-28 |
| 304 | 2025-02-27 | 56,149,304 | 0 | 9.3582 | 600,000,000 | 2025-01-31 |
| 305 | 2025-02-26 | 56,149,304 | 0 | 9.3582 | 600,000,000 | 2025-01-31 |
| 306 | 2025-02-25 | 56,149,304 | 0 | 9.3582 | 600,000,000 | 2025-01-31 |
| 307 | 2025-02-24 | 56,149,304 | 0 | 9.3582 | 600,000,000 | 2025-01-31 |
| 308 | 2025-02-21 | 56,149,304 | -422,000 | 9.3582 | 600,000,000 | 2025-01-31 |
| 309 | 2025-02-20 | 56,571,304 | 0 | 9.4286 | 600,000,000 | 2025-01-31 |
| 310 | 2025-02-19 | 56,571,304 | 0 | 9.4286 | 600,000,000 | 2025-01-31 |
| 311 | 2025-02-18 | 56,571,304 | 0 | 9.4286 | 600,000,000 | 2025-01-31 |
| 312 | 2025-02-17 | 56,571,304 | 0 | 9.4286 | 600,000,000 | 2025-01-31 |
| 313 | 2025-02-14 | 56,571,304 | 0 | 9.4286 | 600,000,000 | 2025-01-31 |
| 314 | 2025-02-13 | 56,571,304 | 0 | 9.4286 | 600,000,000 | 2025-01-31 |
| 315 | 2025-02-12 | 56,571,304 | 0 | 9.4286 | 600,000,000 | 2025-01-31 |
| 316 | 2025-02-11 | 56,571,304 | -68,000 | 9.4286 | 600,000,000 | 2025-01-31 |
| 317 | 2025-02-10 | 56,639,304 | 0 | 9.4399 | 600,000,000 | 2025-01-31 |
| 318 | 2025-02-07 | 56,639,304 | 0 | 9.4399 | 600,000,000 | 2025-01-31 |
| 319 | 2025-02-06 | 56,639,304 | 0 | 9.4399 | 600,000,000 | 2025-01-31 |
| 320 | 2025-02-05 | 56,639,304 | 0 | 9.4399 | 600,000,000 | 2025-01-31 |
| 321 | 2025-02-04 | 56,639,304 | 0 | 9.4399 | 600,000,000 | 2025-01-31 |
| 322 | 2025-02-03 | 56,639,304 | 0 | 9.4399 | 600,000,000 | 2025-01-31 |
| 323 | 2025-01-28 | 56,639,304 | 0 | 9.4399 | 600,000,000 | 2024-12-31 |
| 324 | 2025-01-27 | 56,639,304 | 0 | 9.4399 | 600,000,000 | 2024-12-31 |
| 325 | 2025-01-24 | 56,639,304 | 0 | 9.4399 | 600,000,000 | 2024-12-31 |
| 326 | 2025-01-23 | 56,639,304 | 0 | 9.4399 | 600,000,000 | 2024-12-31 |
| 327 | 2025-01-22 | 56,639,304 | -371,000 | 9.4399 | 600,000,000 | 2024-12-31 |
| 328 | 2025-01-21 | 57,010,304 | 0 | 9.5017 | 600,000,000 | 2024-12-31 |
| 329 | 2025-01-20 | 57,010,304 | 0 | 9.5017 | 600,000,000 | 2024-12-31 |
| 330 | 2025-01-17 | 57,010,304 | 0 | 9.5017 | 600,000,000 | 2024-12-31 |
| 331 | 2025-01-16 | 57,010,304 | 0 | 9.5017 | 600,000,000 | 2024-12-31 |
| 332 | 2025-01-15 | 57,010,304 | 0 | 9.5017 | 600,000,000 | 2024-12-31 |
| 333 | 2025-01-14 | 57,010,304 | 0 | 9.5017 | 600,000,000 | 2024-12-31 |
| 334 | 2025-01-13 | 57,010,304 | 0 | 9.5017 | 600,000,000 | 2024-12-31 |
| 335 | 2025-01-10 | 57,010,304 | 0 | 9.5017 | 600,000,000 | 2024-12-31 |
| 336 | 2025-01-09 | 57,010,304 | 0 | 9.5017 | 600,000,000 | 2024-12-31 |
| 337 | 2025-01-08 | 57,010,304 | 0 | 9.5017 | 600,000,000 | 2024-12-31 |
| 338 | 2025-01-07 | 57,010,304 | 0 | 9.5017 | 600,000,000 | 2024-12-31 |
| 339 | 2025-01-06 | 57,010,304 | 0 | 9.5017 | 600,000,000 | 2024-12-31 |
| 340 | 2025-01-03 | 57,010,304 | 0 | 9.5017 | 600,000,000 | 2024-12-31 |
| 341 | 2025-01-02 | 57,010,304 | 0 | 9.5017 | 600,000,000 | 2024-12-31 |
| 342 | 2024-12-31 | 57,010,304 | 0 | 9.5017 | 600,000,000 | 2024-12-31 |
| 343 | 2024-12-30 | 57,010,304 | 0 | 9.5017 | 600,000,000 | 2024-11-30 |
| 344 | 2024-12-27 | 57,010,304 | 0 | 9.5017 | 600,000,000 | 2024-11-30 |
| 345 | 2024-12-24 | 57,010,304 | 0 | 9.5017 | 600,000,000 | 2024-11-30 |
| 346 | 2024-12-23 | 57,010,304 | 0 | 9.5017 | 600,000,000 | 2024-11-30 |
| 347 | 2024-12-20 | 57,010,304 | 0 | 9.5017 | 600,000,000 | 2024-11-30 |
| 348 | 2024-12-19 | 57,010,304 | 0 | 9.5017 | 600,000,000 | 2024-11-30 |
| 349 | 2024-12-18 | 57,010,304 | 0 | 9.5017 | 600,000,000 | 2024-11-30 |
| 350 | 2024-12-17 | 57,010,304 | 0 | 9.5017 | 600,000,000 | 2024-11-30 |
| 351 | 2024-12-16 | 57,010,304 | 0 | 9.5017 | 600,000,000 | 2024-11-30 |
| 352 | 2024-12-13 | 57,010,304 | 0 | 9.5017 | 600,000,000 | 2024-11-30 |
| 353 | 2024-12-12 | 57,010,304 | 0 | 9.5017 | 600,000,000 | 2024-11-30 |
| 354 | 2024-12-11 | 57,010,304 | 0 | 9.5017 | 600,000,000 | 2024-11-30 |
| 355 | 2024-12-10 | 57,010,304 | 0 | 9.5017 | 600,000,000 | 2024-11-30 |
| 356 | 2024-12-09 | 57,010,304 | 0 | 9.5017 | 600,000,000 | 2024-11-30 |
| 357 | 2024-12-06 | 57,010,304 | 0 | 9.5017 | 600,000,000 | 2024-11-30 |
| 358 | 2024-12-05 | 57,010,304 | 0 | 9.5017 | 600,000,000 | 2024-11-30 |
| 359 | 2024-12-04 | 57,010,304 | 0 | 9.5017 | 600,000,000 | 2024-11-30 |
| 360 | 2024-12-03 | 57,010,304 | -2,000 | 9.5017 | 600,000,000 | 2024-11-30 |
| 361 | 2024-12-02 | 57,012,304 | 0 | 9.5021 | 600,000,000 | 2024-11-30 |
| 362 | 2024-11-29 | 57,012,304 | 0 | 9.5021 | 600,000,000 | 2024-10-31 |
| 363 | 2024-11-28 | 57,012,304 | 0 | 9.5021 | 600,000,000 | 2024-10-31 |
| 364 | 2024-11-27 | 57,012,304 | 0 | 9.5021 | 600,000,000 | 2024-10-31 |
| 365 | 2024-11-26 | 57,012,304 | 0 | 9.5021 | 600,000,000 | 2024-10-31 |
| 366 | 2024-11-25 | 57,012,304 | 0 | 9.5021 | 600,000,000 | 2024-10-31 |
| 367 | 2024-11-22 | 57,012,304 | 0 | 9.5021 | 600,000,000 | 2024-10-31 |
| 368 | 2024-11-21 | 57,012,304 | 0 | 9.5021 | 600,000,000 | 2024-10-31 |
| 369 | 2024-11-20 | 57,012,304 | 0 | 9.5021 | 600,000,000 | 2024-10-31 |
| 370 | 2024-11-19 | 57,012,304 | 0 | 9.5021 | 600,000,000 | 2024-10-31 |
| 371 | 2024-11-18 | 57,012,304 | 0 | 9.5021 | 600,000,000 | 2024-10-31 |
| 372 | 2024-11-15 | 57,012,304 | 0 | 9.5021 | 600,000,000 | 2024-10-31 |
| 373 | 2024-11-14 | 57,012,304 | 0 | 9.5021 | 600,000,000 | 2024-10-31 |
| 374 | 2024-11-13 | 57,012,304 | 0 | 9.5021 | 600,000,000 | 2024-10-31 |
| 375 | 2024-11-12 | 57,012,304 | -3,000 | 9.5021 | 600,000,000 | 2024-10-31 |
| 376 | 2024-11-11 | 57,015,304 | -4,000 | 9.5026 | 600,000,000 | 2024-10-31 |
| 377 | 2024-11-08 | 57,019,304 | -1,439,000 | 9.5032 | 600,000,000 | 2024-10-31 |
| 378 | 2024-11-07 | 58,458,304 | 0 | 9.7431 | 600,000,000 | 2024-10-31 |
| 379 | 2024-11-06 | 58,458,304 | 0 | 9.7431 | 600,000,000 | 2024-10-31 |
| 380 | 2024-11-05 | 58,458,304 | 0 | 9.7431 | 600,000,000 | 2024-10-31 |
| 381 | 2024-11-04 | 58,458,304 | 0 | 9.7431 | 600,000,000 | 2024-10-31 |
| 382 | 2024-11-01 | 58,458,304 | 0 | 9.7431 | 600,000,000 | 2024-10-31 |
| 383 | 2024-10-31 | 58,458,304 | 0 | 9.7431 | 600,000,000 | 2024-10-31 |
| 384 | 2024-10-30 | 58,458,304 | 0 | 9.7431 | 600,000,000 | 2024-09-30 |
| 385 | 2024-10-29 | 58,458,304 | 0 | 9.7431 | 600,000,000 | 2024-09-30 |
| 386 | 2024-10-28 | 58,458,304 | 0 | 9.7431 | 600,000,000 | 2024-09-30 |
| 387 | 2024-10-25 | 58,458,304 | 0 | 9.7431 | 600,000,000 | 2024-09-30 |
| 388 | 2024-10-24 | 58,458,304 | 0 | 9.7431 | 600,000,000 | 2024-09-30 |
| 389 | 2024-10-23 | 58,458,304 | 0 | 9.7431 | 600,000,000 | 2024-09-30 |
| 390 | 2024-10-22 | 58,458,304 | 0 | 9.7431 | 600,000,000 | 2024-09-30 |
| 391 | 2024-10-21 | 58,458,304 | 0 | 9.7431 | 600,000,000 | 2024-09-30 |
| 392 | 2024-10-18 | 58,458,304 | 0 | 9.7431 | 600,000,000 | 2024-09-30 |
| 393 | 2024-10-17 | 58,458,304 | 0 | 9.7431 | 600,000,000 | 2024-09-30 |
| 394 | 2024-10-16 | 58,458,304 | 0 | 9.7431 | 600,000,000 | 2024-09-30 |
| 395 | 2024-10-15 | 58,458,304 | 0 | 9.7431 | 600,000,000 | 2024-09-30 |
| 396 | 2024-10-14 | 58,458,304 | 0 | 9.7431 | 600,000,000 | 2024-09-30 |
| 397 | 2024-10-10 | 58,458,304 | 0 | 9.7431 | 600,000,000 | 2024-09-30 |
| 398 | 2024-10-09 | 58,458,304 | 0 | 9.7431 | 600,000,000 | 2024-09-30 |
| 399 | 2024-10-08 | 58,458,304 | -52,000 | 9.7431 | 600,000,000 | 2024-09-30 |
| 400 | 2024-10-07 | 58,510,304 | 0 | 9.7517 | 600,000,000 | 2024-09-30 |
| 401 | 2024-10-04 | 58,510,304 | -1,000 | 9.7517 | 600,000,000 | 2024-09-30 |
| 402 | 2024-10-03 | 58,511,304 | 2,000 | 9.7519 | 600,000,000 | 2024-09-30 |
| 403 | 2024-10-02 | 58,509,304 | 0 | 9.7516 | 600,000,000 | 2024-09-30 |
| 404 | 2024-09-30 | 58,509,304 | 0 | 9.7516 | 600,000,000 | 2024-09-30 |
| 405 | 2024-09-27 | 58,509,304 | 0 | 9.7516 | 600,000,000 | 2024-08-31 |
| 406 | 2024-09-26 | 58,509,304 | 0 | 9.7516 | 600,000,000 | 2024-08-31 |
| 407 | 2024-09-25 | 58,509,304 | 0 | 9.7516 | 600,000,000 | 2024-08-31 |
| 408 | 2024-09-24 | 58,509,304 | 0 | 9.7516 | 600,000,000 | 2024-08-31 |
| 409 | 2024-09-23 | 58,509,304 | 0 | 9.7516 | 600,000,000 | 2024-08-31 |
| 410 | 2024-09-20 | 58,509,304 | 0 | 9.7516 | 600,000,000 | 2024-08-31 |
| 411 | 2024-09-19 | 58,509,304 | 0 | 9.7516 | 600,000,000 | 2024-08-31 |
| 412 | 2024-09-17 | 58,509,304 | 0 | 9.7516 | 600,000,000 | 2024-08-31 |
| 413 | 2024-09-16 | 58,509,304 | 0 | 9.7516 | 600,000,000 | 2024-08-31 |
| 414 | 2024-09-13 | 58,509,304 | -1,000 | 9.7516 | 600,000,000 | 2024-08-31 |
| 415 | 2024-09-12 | 58,510,304 | 0 | 9.7517 | 600,000,000 | 2024-08-31 |
| 416 | 2024-09-11 | 58,510,304 | 0 | 9.7517 | 600,000,000 | 2024-08-31 |
| 417 | 2024-09-10 | 58,510,304 | 0 | 9.7517 | 600,000,000 | 2024-08-31 |
| 418 | 2024-09-09 | 58,510,304 | 0 | 9.7517 | 600,000,000 | 2024-08-31 |
| 419 | 2024-09-05 | 58,510,304 | 0 | 9.7517 | 600,000,000 | 2024-08-31 |
| 420 | 2024-09-04 | 58,510,304 | 0 | 9.7517 | 600,000,000 | 2024-08-31 |
| 421 | 2024-09-03 | 58,510,304 | 0 | 9.7517 | 600,000,000 | 2024-08-31 |
| 422 | 2024-09-02 | 58,510,304 | 0 | 9.7517 | 600,000,000 | 2024-08-31 |
| 423 | 2024-08-30 | 58,510,304 | 0 | 9.7517 | 600,000,000 | 2024-07-31 |
| 424 | 2024-08-29 | 58,510,304 | 0 | 9.7517 | 600,000,000 | 2024-07-31 |
| 425 | 2024-08-28 | 58,510,304 | 0 | 9.7517 | 600,000,000 | 2024-07-31 |
| 426 | 2024-08-27 | 58,510,304 | 0 | 9.7517 | 600,000,000 | 2024-07-31 |
| 427 | 2024-08-26 | 58,510,304 | 0 | 9.7517 | 600,000,000 | 2024-07-31 |
| 428 | 2024-08-23 | 58,510,304 | 0 | 9.7517 | 600,000,000 | 2024-07-31 |
| 429 | 2024-08-22 | 58,510,304 | -3,000 | 9.7517 | 600,000,000 | 2024-07-31 |
| 430 | 2024-08-21 | 58,513,304 | 0 | 9.7522 | 600,000,000 | 2024-07-31 |
| 431 | 2024-08-20 | 58,513,304 | 0 | 9.7522 | 600,000,000 | 2024-07-31 |
| 432 | 2024-08-19 | 58,513,304 | 0 | 9.7522 | 600,000,000 | 2024-07-31 |
| 433 | 2024-08-16 | 58,513,304 | 0 | 9.7522 | 600,000,000 | 2024-07-31 |
| 434 | 2024-08-15 | 58,513,304 | 0 | 9.7522 | 600,000,000 | 2024-07-31 |
| 435 | 2024-08-14 | 58,513,304 | 0 | 9.7522 | 600,000,000 | 2024-07-31 |
| 436 | 2024-08-13 | 58,513,304 | 0 | 9.7522 | 600,000,000 | 2024-07-31 |
| 437 | 2024-08-12 | 58,513,304 | 0 | 9.7522 | 600,000,000 | 2024-07-31 |
| 438 | 2024-08-09 | 58,513,304 | -1,000 | 9.7522 | 600,000,000 | 2024-07-31 |
| 439 | 2024-08-08 | 58,514,304 | 0 | 9.7524 | 600,000,000 | 2024-07-31 |
| 440 | 2024-08-07 | 58,514,304 | 0 | 9.7524 | 600,000,000 | 2024-07-31 |
| 441 | 2024-08-06 | 58,514,304 | 0 | 9.7524 | 600,000,000 | 2024-07-31 |
| 442 | 2024-08-05 | 58,514,304 | 0 | 9.7524 | 600,000,000 | 2024-07-31 |
| 443 | 2024-08-02 | 58,514,304 | 0 | 9.7524 | 600,000,000 | 2024-07-31 |
| 444 | 2024-08-01 | 58,514,304 | 0 | 9.7524 | 600,000,000 | 2024-07-31 |
| 445 | 2024-07-31 | 58,514,304 | 0 | 9.7524 | 600,000,000 | 2024-07-31 |
| 446 | 2024-07-30 | 58,514,304 | 0 | 9.7524 | 600,000,000 | 2024-06-30 |
| 447 | 2024-07-29 | 58,514,304 | 0 | 9.7524 | 600,000,000 | 2024-06-30 |
| 448 | 2024-07-26 | 58,514,304 | 0 | 9.7524 | 600,000,000 | 2024-06-30 |
| 449 | 2024-07-25 | 58,514,304 | 0 | 9.7524 | 600,000,000 | 2024-06-30 |
| 450 | 2024-07-24 | 58,514,304 | 0 | 9.7524 | 600,000,000 | 2024-06-30 |
| 451 | 2024-07-23 | 58,514,304 | 0 | 9.7524 | 600,000,000 | 2024-06-30 |
| 452 | 2024-07-22 | 58,514,304 | 0 | 9.7524 | 600,000,000 | 2024-06-30 |
| 453 | 2024-07-19 | 58,514,304 | 0 | 9.7524 | 600,000,000 | 2024-06-30 |
| 454 | 2024-07-18 | 58,514,304 | 0 | 9.7524 | 600,000,000 | 2024-06-30 |
| 455 | 2024-07-17 | 58,514,304 | 0 | 9.7524 | 600,000,000 | 2024-06-30 |
| 456 | 2024-07-16 | 58,514,304 | 0 | 9.7524 | 600,000,000 | 2024-06-30 |
| 457 | 2024-07-15 | 58,514,304 | -683,000 | 9.7524 | 600,000,000 | 2024-06-30 |
| 458 | 2024-07-12 | 59,197,304 | 0 | 9.8662 | 600,000,000 | 2024-06-30 |
| 459 | 2024-07-11 | 59,197,304 | 0 | 9.8662 | 600,000,000 | 2024-06-30 |
| 460 | 2024-07-10 | 59,197,304 | -800,000 | 9.8662 | 600,000,000 | 2024-06-30 |
| 461 | 2024-07-09 | 59,997,304 | 0 | 9.9996 | 600,000,000 | 2024-06-30 |
| 462 | 2024-07-08 | 59,997,304 | 0 | 9.9996 | 600,000,000 | 2024-06-30 |
| 463 | 2024-07-05 | 59,997,304 | 0 | 9.9996 | 600,000,000 | 2024-06-30 |
| 464 | 2024-07-04 | 59,997,304 | 0 | 9.9996 | 600,000,000 | 2024-06-30 |
| 465 | 2024-07-03 | 59,997,304 | 0 | 9.9996 | 600,000,000 | 2024-06-30 |
| 466 | 2024-07-02 | 59,997,304 | 0 | 9.9996 | 600,000,000 | 2024-06-30 |
| 467 | 2024-06-28 | 59,997,304 | 0 | 9.9996 | 600,000,000 | 2024-05-31 |
| 468 | 2024-06-27 | 59,997,304 | 0 | 9.9996 | 600,000,000 | 2024-05-31 |
| 469 | 2024-06-26 | 59,997,304 | 0 | 9.9996 | 600,000,000 | 2024-05-31 |
| 470 | 2024-06-25 | 59,997,304 | 0 | 9.9996 | 600,000,000 | 2024-05-31 |
| 471 | 2024-06-24 | 59,997,304 | 0 | 9.9996 | 600,000,000 | 2024-05-31 |
| 472 | 2024-06-21 | 59,997,304 | 0 | 9.9996 | 600,000,000 | 2024-05-31 |
| 473 | 2024-06-20 | 59,997,304 | 0 | 9.9996 | 600,000,000 | 2024-05-31 |
| 474 | 2024-06-19 | 59,997,304 | 0 | 9.9996 | 600,000,000 | 2024-05-31 |
| 475 | 2024-06-18 | 59,997,304 | 0 | 9.9996 | 600,000,000 | 2024-05-31 |
| 476 | 2024-06-17 | 59,997,304 | 0 | 9.9996 | 600,000,000 | 2024-05-31 |
| 477 | 2024-06-14 | 59,997,304 | 0 | 9.9996 | 600,000,000 | 2024-05-31 |
| 478 | 2024-06-13 | 59,997,304 | 0 | 9.9996 | 600,000,000 | 2024-05-31 |
| 479 | 2024-06-12 | 59,997,304 | 0 | 9.9996 | 600,000,000 | 2024-05-31 |
| 480 | 2024-06-11 | 59,997,304 | 0 | 9.9996 | 600,000,000 | 2024-05-31 |
| 481 | 2024-06-07 | 59,997,304 | 0 | 9.9996 | 600,000,000 | 2024-05-31 |
| 482 | 2024-06-06 | 59,997,304 | 0 | 9.9996 | 600,000,000 | 2024-05-31 |
| 483 | 2024-06-05 | 59,997,304 | 0 | 9.9996 | 600,000,000 | 2024-05-31 |
| 484 | 2024-06-04 | 59,997,304 | 0 | 9.9996 | 600,000,000 | 2024-05-31 |
| 485 | 2024-06-03 | 59,997,304 | 0 | 9.9996 | 600,000,000 | 2024-05-31 |
| 486 | 2024-05-31 | 59,997,304 | 0 | 9.9996 | 600,000,000 | 2024-05-31 |
| 487 | 2024-05-30 | 59,997,304 | 0 | 9.9996 | 600,000,000 | 2024-04-30 |
| 488 | 2024-05-29 | 59,997,304 | 0 | 9.9996 | 600,000,000 | 2024-04-30 |
| 489 | 2024-05-28 | 59,997,304 | 0 | 9.9996 | 600,000,000 | 2024-04-30 |
| 490 | 2024-05-27 | 59,997,304 | 0 | 9.9996 | 600,000,000 | 2024-04-30 |
| 491 | 2024-05-24 | 59,997,304 | 2,000 | 9.9996 | 600,000,000 | 2024-04-30 |
| 492 | 2024-05-23 | 59,995,304 | 0 | 9.9992 | 600,000,000 | 2024-04-30 |
| 493 | 2024-05-22 | 59,995,304 | -73,000 | 9.9992 | 600,000,000 | 2024-04-30 |
| 494 | 2024-05-21 | 60,068,304 | 0 | 10.0114 | 600,000,000 | 2024-04-30 |
| 495 | 2024-05-20 | 60,068,304 | 0 | 10.0114 | 600,000,000 | 2024-04-30 |
| 496 | 2024-05-17 | 60,068,304 | 0 | 10.0114 | 600,000,000 | 2024-04-30 |
| 497 | 2024-05-16 | 60,068,304 | 0 | 10.0114 | 600,000,000 | 2024-04-30 |
| 498 | 2024-05-14 | 60,068,304 | 0 | 10.0114 | 600,000,000 | 2024-04-30 |
| 499 | 2024-05-13 | 60,068,304 | 0 | 10.0114 | 600,000,000 | 2024-04-30 |
| 500 | 2024-05-10 | 60,068,304 | 0 | 10.0114 | 600,000,000 | 2024-04-30 |
| 501 | 2024-05-09 | 60,068,304 | 0 | 10.0114 | 600,000,000 | 2024-04-30 |
| 502 | 2024-05-08 | 60,068,304 | -31,000 | 10.0114 | 600,000,000 | 2024-04-30 |
| 503 | 2024-05-07 | 60,099,304 | 0 | 10.0166 | 600,000,000 | 2024-04-30 |
| 504 | 2024-05-06 | 60,099,304 | 0 | 10.0166 | 600,000,000 | 2024-04-30 |
| 505 | 2024-05-03 | 60,099,304 | -11,000 | 10.0166 | 600,000,000 | 2024-04-30 |
| 506 | 2024-05-02 | 60,110,304 | -4,000 | 10.0184 | 600,000,000 | 2024-04-30 |
| 507 | 2024-04-30 | 60,114,304 | 0 | 10.0191 | 600,000,000 | 2024-04-30 |
| 508 | 2024-04-29 | 60,114,304 | 0 | 10.0191 | 600,000,000 | 2024-03-31 |
| 509 | 2024-04-26 | 60,114,304 | -1,000 | 10.0191 | 600,000,000 | 2024-03-31 |
| 510 | 2024-04-25 | 60,115,304 | 0 | 10.0192 | 600,000,000 | 2024-03-31 |
| 511 | 2024-04-24 | 60,115,304 | 0 | 10.0192 | 600,000,000 | 2024-03-31 |
| 512 | 2024-04-23 | 60,115,304 | 0 | 10.0192 | 600,000,000 | 2024-03-31 |
| 513 | 2024-04-22 | 60,115,304 | 0 | 10.0192 | 600,000,000 | 2024-03-31 |
| 514 | 2024-04-19 | 60,115,304 | 0 | 10.0192 | 600,000,000 | 2024-03-31 |
| 515 | 2024-04-18 | 60,115,304 | 0 | 10.0192 | 600,000,000 | 2024-03-31 |
| 516 | 2024-04-17 | 60,115,304 | 0 | 10.0192 | 600,000,000 | 2024-03-31 |
| 517 | 2024-04-16 | 60,115,304 | 0 | 10.0192 | 600,000,000 | 2024-03-31 |
| 518 | 2024-04-15 | 60,115,304 | 0 | 10.0192 | 600,000,000 | 2024-03-31 |
| 519 | 2024-04-12 | 60,115,304 | 0 | 10.0192 | 600,000,000 | 2024-03-31 |
| 520 | 2024-04-11 | 60,115,304 | 0 | 10.0192 | 600,000,000 | 2024-03-31 |
| 521 | 2024-04-10 | 60,115,304 | 0 | 10.0192 | 600,000,000 | 2024-03-31 |
| 522 | 2024-04-09 | 60,115,304 | 0 | 10.0192 | 600,000,000 | 2024-03-31 |
| 523 | 2024-04-08 | 60,115,304 | 0 | 10.0192 | 600,000,000 | 2024-03-31 |
| 524 | 2024-04-05 | 60,115,304 | 0 | 10.0192 | 600,000,000 | 2024-03-31 |
| 525 | 2024-04-03 | 60,115,304 | 0 | 10.0192 | 600,000,000 | 2024-03-31 |
| 526 | 2024-04-02 | 60,115,304 | 0 | 10.0192 | 600,000,000 | 2024-03-31 |
| 527 | 2024-03-28 | 60,115,304 | 0 | 10.0192 | 600,000,000 | 2024-02-29 |
| 528 | 2024-03-27 | 60,115,304 | 0 | 10.0192 | 600,000,000 | 2024-02-29 |
| 529 | 2024-03-26 | 60,115,304 | 0 | 10.0192 | 600,000,000 | 2024-02-29 |
| 530 | 2024-03-25 | 60,115,304 | 0 | 10.0192 | 600,000,000 | 2024-02-29 |
| 531 | 2024-03-22 | 60,115,304 | 10,000 | 10.0192 | 600,000,000 | 2024-02-29 |
| 532 | 2024-03-21 | 60,105,304 | 0 | 10.0176 | 600,000,000 | 2024-02-29 |
| 533 | 2024-03-20 | 60,105,304 | 0 | 10.0176 | 600,000,000 | 2024-02-29 |
| 534 | 2024-03-19 | 60,105,304 | 0 | 10.0176 | 600,000,000 | 2024-02-29 |
| 535 | 2024-03-18 | 60,105,304 | -10,000 | 10.0176 | 600,000,000 | 2024-02-29 |
| 536 | 2024-03-15 | 60,115,304 | 0 | 10.0192 | 600,000,000 | 2024-02-29 |
| 537 | 2024-03-14 | 60,115,304 | 0 | 10.0192 | 600,000,000 | 2024-02-29 |
| 538 | 2024-03-13 | 60,115,304 | 0 | 10.0192 | 600,000,000 | 2024-02-29 |
| 539 | 2024-03-12 | 60,115,304 | 0 | 10.0192 | 600,000,000 | 2024-02-29 |
| 540 | 2024-03-11 | 60,115,304 | 0 | 10.0192 | 600,000,000 | 2024-02-29 |
| 541 | 2024-03-08 | 60,115,304 | 0 | 10.0192 | 600,000,000 | 2024-02-29 |
| 542 | 2024-03-07 | 60,115,304 | -65,000 | 10.0192 | 600,000,000 | 2024-02-29 |
| 543 | 2024-03-06 | 60,180,304 | 0 | 10.0301 | 600,000,000 | 2024-02-29 |
| 544 | 2024-03-05 | 60,180,304 | -589,000 | 10.0301 | 600,000,000 | 2024-02-29 |
| 545 | 2024-03-04 | 60,769,304 | -150,000 | 10.1282 | 600,000,000 | 2024-02-29 |
| 546 | 2024-03-01 | 60,919,304 | 0 | 10.1532 | 600,000,000 | 2024-02-29 |
| 547 | 2024-02-29 | 60,919,304 | 0 | 10.1532 | 600,000,000 | 2024-02-29 |
| 548 | 2024-02-28 | 60,919,304 | 0 | 10.1532 | 600,000,000 | 2024-01-31 |
| 549 | 2024-02-27 | 60,919,304 | 0 | 10.1532 | 600,000,000 | 2024-01-31 |
| 550 | 2024-02-26 | 60,919,304 | 0 | 10.1532 | 600,000,000 | 2024-01-31 |
| 551 | 2024-02-23 | 60,919,304 | 0 | 10.1532 | 600,000,000 | 2024-01-31 |
| 552 | 2024-02-22 | 60,919,304 | 0 | 10.1532 | 600,000,000 | 2024-01-31 |
| 553 | 2024-02-21 | 60,919,304 | -1,000 | 10.1532 | 600,000,000 | 2024-01-31 |
| 554 | 2024-02-20 | 60,920,304 | 0 | 10.1534 | 600,000,000 | 2024-01-31 |
| 555 | 2024-02-19 | 60,920,304 | 0 | 10.1534 | 600,000,000 | 2024-01-31 |
| 556 | 2024-02-16 | 60,920,304 | 0 | 10.1534 | 600,000,000 | 2024-01-31 |
| 557 | 2024-02-15 | 60,920,304 | 0 | 10.1534 | 600,000,000 | 2024-01-31 |
| 558 | 2024-02-14 | 60,920,304 | 0 | 10.1534 | 600,000,000 | 2024-01-31 |
| 559 | 2024-02-09 | 60,920,304 | 0 | 10.1534 | 600,000,000 | 2024-01-31 |
| 560 | 2024-02-08 | 60,920,304 | 0 | 10.1534 | 600,000,000 | 2024-01-31 |
| 561 | 2024-02-07 | 60,920,304 | 0 | 10.1534 | 600,000,000 | 2024-01-31 |
| 562 | 2024-02-06 | 60,920,304 | 0 | 10.1534 | 600,000,000 | 2024-01-31 |
| 563 | 2024-02-05 | 60,920,304 | 0 | 10.1534 | 600,000,000 | 2024-01-31 |
| 564 | 2024-02-02 | 60,920,304 | 0 | 10.1534 | 600,000,000 | 2024-01-31 |
| 565 | 2024-02-01 | 60,920,304 | 0 | 10.1534 | 600,000,000 | 2024-01-31 |
| 566 | 2024-01-31 | 60,920,304 | -5,000 | 10.1534 | 600,000,000 | 2024-01-31 |
| 567 | 2024-01-30 | 60,925,304 | 0 | 10.1542 | 600,000,000 | 2023-12-31 |
| 568 | 2024-01-29 | 60,925,304 | 0 | 10.1542 | 600,000,000 | 2023-12-31 |
| 569 | 2024-01-26 | 60,925,304 | 0 | 10.1542 | 600,000,000 | 2023-12-31 |
| 570 | 2024-01-25 | 60,925,304 | 0 | 10.1542 | 600,000,000 | 2023-12-31 |
| 571 | 2024-01-24 | 60,925,304 | 0 | 10.1542 | 600,000,000 | 2023-12-31 |
| 572 | 2024-01-23 | 60,925,304 | 0 | 10.1542 | 600,000,000 | 2023-12-31 |
| 573 | 2024-01-22 | 60,925,304 | 2,000 | 10.1542 | 600,000,000 | 2023-12-31 |
| 574 | 2024-01-19 | 60,923,304 | 0 | 10.1539 | 600,000,000 | 2023-12-31 |
| 575 | 2024-01-18 | 60,923,304 | 0 | 10.1539 | 600,000,000 | 2023-12-31 |
| 576 | 2024-01-17 | 60,923,304 | 0 | 10.1539 | 600,000,000 | 2023-12-31 |
| 577 | 2024-01-16 | 60,923,304 | 0 | 10.1539 | 600,000,000 | 2023-12-31 |
| 578 | 2024-01-15 | 60,923,304 | 0 | 10.1539 | 600,000,000 | 2023-12-31 |
| 579 | 2024-01-12 | 60,923,304 | 0 | 10.1539 | 600,000,000 | 2023-12-31 |
| 580 | 2024-01-11 | 60,923,304 | 0 | 10.1539 | 600,000,000 | 2023-12-31 |
| 581 | 2024-01-10 | 60,923,304 | 0 | 10.1539 | 600,000,000 | 2023-12-31 |
| 582 | 2024-01-09 | 60,923,304 | 0 | 10.1539 | 600,000,000 | 2023-12-31 |
| 583 | 2024-01-08 | 60,923,304 | 0 | 10.1539 | 600,000,000 | 2023-12-31 |
| 584 | 2024-01-05 | 60,923,304 | 0 | 10.1539 | 600,000,000 | 2023-12-31 |
| 585 | 2024-01-04 | 60,923,304 | 0 | 10.1539 | 600,000,000 | 2023-12-31 |
| 586 | 2024-01-03 | 60,923,304 | -22,000 | 10.1539 | 600,000,000 | 2023-12-31 |
| 587 | 2024-01-02 | 60,945,304 | -8,000 | 10.1576 | 600,000,000 | 2023-12-31 |
| 588 | 2023-12-29 | 60,953,304 | 0 | 10.1589 | 600,000,000 | 2023-11-30 |
| 589 | 2023-12-28 | 60,953,304 | 0 | 10.1589 | 600,000,000 | 2023-11-30 |
| 590 | 2023-12-27 | 60,953,304 | 0 | 10.1589 | 600,000,000 | 2023-11-30 |
| 591 | 2023-12-22 | 60,953,304 | 0 | 10.1589 | 600,000,000 | 2023-11-30 |
| 592 | 2023-12-21 | 60,953,304 | 0 | 10.1589 | 600,000,000 | 2023-11-30 |
| 593 | 2023-12-20 | 60,953,304 | 0 | 10.1589 | 600,000,000 | 2023-11-30 |
| 594 | 2023-12-19 | 60,953,304 | 0 | 10.1589 | 600,000,000 | 2023-11-30 |
| 595 | 2023-12-18 | 60,953,304 | 0 | 10.1589 | 600,000,000 | 2023-11-30 |
| 596 | 2023-12-15 | 60,953,304 | 0 | 10.1589 | 600,000,000 | 2023-11-30 |
| 597 | 2023-12-14 | 60,953,304 | 0 | 10.1589 | 600,000,000 | 2023-11-30 |
| 598 | 2023-12-13 | 60,953,304 | 0 | 10.1589 | 600,000,000 | 2023-11-30 |
| 599 | 2023-12-12 | 60,953,304 | 0 | 10.1589 | 600,000,000 | 2023-11-30 |
| 600 | 2023-12-11 | 60,953,304 | 0 | 10.1589 | 600,000,000 | 2023-11-30 |
| 601 | 2023-12-08 | 60,953,304 | 0 | 10.1589 | 600,000,000 | 2023-11-30 |
| 602 | 2023-12-07 | 60,953,304 | 0 | 10.1589 | 600,000,000 | 2023-11-30 |
| 603 | 2023-12-06 | 60,953,304 | -2,000 | 10.1589 | 600,000,000 | 2023-11-30 |
| 604 | 2023-12-05 | 60,955,304 | 0 | 10.1592 | 600,000,000 | 2023-11-30 |
| 605 | 2023-12-04 | 60,955,304 | 0 | 10.1592 | 600,000,000 | 2023-11-30 |
| 606 | 2023-12-01 | 60,955,304 | 0 | 10.1592 | 600,000,000 | 2023-11-30 |
| 607 | 2023-11-30 | 60,955,304 | 0 | 10.1592 | 600,000,000 | 2023-11-30 |
| 608 | 2023-11-29 | 60,955,304 | 0 | 10.1592 | 600,000,000 | 2023-10-31 |
| 609 | 2023-11-28 | 60,955,304 | 0 | 10.1592 | 600,000,000 | 2023-10-31 |
| 610 | 2023-11-27 | 60,955,304 | 0 | 10.1592 | 600,000,000 | 2023-10-31 |
| 611 | 2023-11-24 | 60,955,304 | 0 | 10.1592 | 600,000,000 | 2023-10-31 |
| 612 | 2023-11-23 | 60,955,304 | 0 | 10.1592 | 600,000,000 | 2023-10-31 |
| 613 | 2023-11-22 | 60,955,304 | 0 | 10.1592 | 600,000,000 | 2023-10-31 |
| 614 | 2023-11-21 | 60,955,304 | 0 | 10.1592 | 600,000,000 | 2023-10-31 |
| 615 | 2023-11-20 | 60,955,304 | 0 | 10.1592 | 600,000,000 | 2023-10-31 |
| 616 | 2023-11-17 | 60,955,304 | 0 | 10.1592 | 600,000,000 | 2023-10-31 |
| 617 | 2023-11-16 | 60,955,304 | -5,700,000 | 10.1592 | 600,000,000 | 2023-10-31 |
| 618 | 2023-11-15 | 66,655,304 | 0 | 11.1092 | 600,000,000 | 2023-10-31 |
| 619 | 2023-11-14 | 66,655,304 | 0 | 11.1092 | 600,000,000 | 2023-10-31 |
| 620 | 2023-11-13 | 66,655,304 | 0 | 11.1092 | 600,000,000 | 2023-10-31 |
| 621 | 2023-11-10 | 66,655,304 | 0 | 11.1092 | 600,000,000 | 2023-10-31 |
| 622 | 2023-11-09 | 66,655,304 | 0 | 11.1092 | 600,000,000 | 2023-10-31 |
| 623 | 2023-11-08 | 66,655,304 | 0 | 11.1092 | 600,000,000 | 2023-10-31 |
| 624 | 2023-11-07 | 66,655,304 | 0 | 11.1092 | 600,000,000 | 2023-10-31 |
| 625 | 2023-11-06 | 66,655,304 | 0 | 11.1092 | 600,000,000 | 2023-10-31 |
| 626 | 2023-11-03 | 66,655,304 | 0 | 11.1092 | 600,000,000 | 2023-10-31 |
| 627 | 2023-11-02 | 66,655,304 | 0 | 11.1092 | 600,000,000 | 2023-10-31 |
| 628 | 2023-11-01 | 66,655,304 | 0 | 11.1092 | 600,000,000 | 2023-10-31 |
| 629 | 2023-10-31 | 66,655,304 | 0 | 11.1092 | 600,000,000 | 2023-10-31 |
| 630 | 2023-10-30 | 66,655,304 | 0 | 11.1092 | 600,000,000 | 2023-09-30 |
| 631 | 2023-10-27 | 66,655,304 | 0 | 11.1092 | 600,000,000 | 2023-09-30 |
| 632 | 2023-10-26 | 66,655,304 | 0 | 11.1092 | 600,000,000 | 2023-09-30 |
| 633 | 2023-10-25 | 66,655,304 | -18,000 | 11.1092 | 600,000,000 | 2023-09-30 |
| 634 | 2023-10-24 | 66,673,304 | 0 | 11.1122 | 600,000,000 | 2023-09-30 |
| 635 | 2023-10-20 | 66,673,304 | 0 | 11.1122 | 600,000,000 | 2023-09-30 |
| 636 | 2023-10-19 | 66,673,304 | 0 | 11.1122 | 600,000,000 | 2023-09-30 |
| 637 | 2023-10-18 | 66,673,304 | -2,000 | 11.1122 | 600,000,000 | 2023-09-30 |
| 638 | 2023-10-17 | 66,675,304 | 0 | 11.1126 | 600,000,000 | 2023-09-30 |
| 639 | 2023-10-16 | 66,675,304 | 0 | 11.1126 | 600,000,000 | 2023-09-30 |
| 640 | 2023-10-13 | 66,675,304 | 0 | 11.1126 | 600,000,000 | 2023-09-30 |
| 641 | 2023-10-12 | 66,675,304 | 2,000 | 11.1126 | 600,000,000 | 2023-09-30 |
| 642 | 2023-10-11 | 66,673,304 | 0 | 11.1122 | 600,000,000 | 2023-09-30 |
| 643 | 2023-10-10 | 66,673,304 | 0 | 11.1122 | 600,000,000 | 2023-09-30 |
| 644 | 2023-10-09 | 66,673,304 | 0 | 11.1122 | 600,000,000 | 2023-09-30 |
| 645 | 2023-10-06 | 66,673,304 | 0 | 11.1122 | 600,000,000 | 2023-09-30 |
| 646 | 2023-10-05 | 66,673,304 | 0 | 11.1122 | 600,000,000 | 2023-09-30 |
| 647 | 2023-10-04 | 66,673,304 | -2,000 | 11.1122 | 600,000,000 | 2023-09-30 |
| 648 | 2023-10-03 | 66,675,304 | 0 | 11.1126 | 600,000,000 | 2023-09-30 |
| 649 | 2023-09-29 | 66,675,304 | -1,000 | 11.1126 | 600,000,000 | 2023-08-31 |
| 650 | 2023-09-28 | 66,676,304 | 0 | 11.1127 | 600,000,000 | 2023-08-31 |
| 651 | 2023-09-27 | 66,676,304 | 0 | 11.1127 | 600,000,000 | 2023-08-31 |
| 652 | 2023-09-26 | 66,676,304 | 0 | 11.1127 | 600,000,000 | 2023-08-31 |
| 653 | 2023-09-25 | 66,676,304 | 0 | 11.1127 | 600,000,000 | 2023-08-31 |
| 654 | 2023-09-22 | 66,676,304 | 0 | 11.1127 | 600,000,000 | 2023-08-31 |
| 655 | 2023-09-21 | 66,676,304 | -2,000 | 11.1127 | 600,000,000 | 2023-08-31 |
| 656 | 2023-09-20 | 66,678,304 | -5,000 | 11.1131 | 600,000,000 | 2023-08-31 |
| 657 | 2023-09-19 | 66,683,304 | -2,000 | 11.1139 | 600,000,000 | 2023-08-31 |
| 658 | 2023-09-18 | 66,685,304 | 0 | 11.1142 | 600,000,000 | 2023-08-31 |
| 659 | 2023-09-15 | 66,685,304 | 20,000 | 11.1142 | 600,000,000 | 2023-08-31 |
| 660 | 2023-09-14 | 66,665,304 | 0 | 11.1109 | 600,000,000 | 2023-08-31 |
| 661 | 2023-09-13 | 66,665,304 | 0 | 11.1109 | 600,000,000 | 2023-08-31 |
| 662 | 2023-09-12 | 66,665,304 | 0 | 11.1109 | 600,000,000 | 2023-08-31 |
| 663 | 2023-09-11 | 66,665,304 | 0 | 11.1109 | 600,000,000 | 2023-08-31 |
| 664 | 2023-09-07 | 66,665,304 | 0 | 11.1109 | 600,000,000 | 2023-08-31 |
| 665 | 2023-09-06 | 66,665,304 | 0 | 11.1109 | 600,000,000 | 2023-08-31 |
| 666 | 2023-09-05 | 66,665,304 | 0 | 11.1109 | 600,000,000 | 2023-08-31 |
| 667 | 2023-09-04 | 66,665,304 | 0 | 11.1109 | 600,000,000 | 2023-08-31 |
| 668 | 2023-08-31 | 66,665,304 | -1,000 | 11.1109 | 600,000,000 | 2023-08-31 |
| 669 | 2023-08-30 | 66,666,304 | 7,000 | 11.1111 | 600,000,000 | 2023-07-31 |
| 670 | 2023-08-29 | 66,659,304 | 0 | 11.1099 | 600,000,000 | 2023-07-31 |
| 671 | 2023-08-28 | 66,659,304 | 0 | 11.1099 | 600,000,000 | 2023-07-31 |
| 672 | 2023-08-25 | 66,659,304 | 0 | 11.1099 | 600,000,000 | 2023-07-31 |
| 673 | 2023-08-24 | 66,659,304 | 0 | 11.1099 | 600,000,000 | 2023-07-31 |
| 674 | 2023-08-23 | 66,659,304 | 0 | 11.1099 | 600,000,000 | 2023-07-31 |
| 675 | 2023-08-22 | 66,659,304 | 0 | 11.1099 | 600,000,000 | 2023-07-31 |
| 676 | 2023-08-21 | 66,659,304 | 0 | 11.1099 | 600,000,000 | 2023-07-31 |
| 677 | 2023-08-18 | 66,659,304 | 0 | 11.1099 | 600,000,000 | 2023-07-31 |
| 678 | 2023-08-17 | 66,659,304 | 0 | 11.1099 | 600,000,000 | 2023-07-31 |
| 679 | 2023-08-16 | 66,659,304 | 0 | 11.1099 | 600,000,000 | 2023-07-31 |
| 680 | 2023-08-15 | 66,659,304 | 0 | 11.1099 | 600,000,000 | 2023-07-31 |
| 681 | 2023-08-14 | 66,659,304 | 0 | 11.1099 | 600,000,000 | 2023-07-31 |
| 682 | 2023-08-11 | 66,659,304 | 0 | 11.1099 | 600,000,000 | 2023-07-31 |
| 683 | 2023-08-10 | 66,659,304 | 0 | 11.1099 | 600,000,000 | 2023-07-31 |
| 684 | 2023-08-09 | 66,659,304 | 0 | 11.1099 | 600,000,000 | 2023-07-31 |
| 685 | 2023-08-08 | 66,659,304 | 0 | 11.1099 | 600,000,000 | 2023-07-31 |
| 686 | 2023-08-07 | 66,659,304 | 10,000 | 11.1099 | 600,000,000 | 2023-07-31 |
| 687 | 2023-08-04 | 66,649,304 | 6,000 | 11.1082 | 600,000,000 | 2023-07-31 |
| 688 | 2023-08-03 | 66,643,304 | 0 | 11.1072 | 600,000,000 | 2023-07-31 |
| 689 | 2023-08-02 | 66,643,304 | 0 | 11.1072 | 600,000,000 | 2023-07-31 |
| 690 | 2023-08-01 | 66,643,304 | -3,000 | 11.1072 | 600,000,000 | 2023-07-31 |
| 691 | 2023-07-31 | 66,646,304 | 0 | 11.1077 | 600,000,000 | 2023-07-31 |
| 692 | 2023-07-28 | 66,646,304 | 0 | 11.1077 | 600,000,000 | 2023-06-30 |
| 693 | 2023-07-27 | 66,646,304 | 0 | 11.1077 | 600,000,000 | 2023-06-30 |
| 694 | 2023-07-26 | 66,646,304 | 0 | 11.1077 | 600,000,000 | 2023-06-30 |
| 695 | 2023-07-25 | 66,646,304 | 0 | 11.1077 | 600,000,000 | 2023-06-30 |
| 696 | 2023-07-24 | 66,646,304 | 9,000 | 11.1077 | 600,000,000 | 2023-06-30 |
| 697 | 2023-07-21 | 66,637,304 | 0 | 11.1062 | 600,000,000 | 2023-06-30 |
| 698 | 2023-07-20 | 66,637,304 | 0 | 11.1062 | 600,000,000 | 2023-06-30 |
| 699 | 2023-07-19 | 66,637,304 | 0 | 11.1062 | 600,000,000 | 2023-06-30 |
| 700 | 2023-07-18 | 66,637,304 | 0 | 11.1062 | 600,000,000 | 2023-06-30 |
| 701 | 2023-07-14 | 66,637,304 | 0 | 11.1062 | 600,000,000 | 2023-06-30 |
| 702 | 2023-07-13 | 66,637,304 | 0 | 11.1062 | 600,000,000 | 2023-06-30 |
| 703 | 2023-07-12 | 66,637,304 | 4,000 | 11.1062 | 600,000,000 | 2023-06-30 |
| 704 | 2023-07-11 | 66,633,304 | 500,000 | 11.1056 | 600,000,000 | 2023-06-30 |
| 705 | 2023-07-10 | 66,133,304 | 1,093,000 | 11.0222 | 600,000,000 | 2023-06-30 |
| 706 | 2023-07-07 | 65,040,304 | 1,002,000 | 10.8401 | 600,000,000 | 2023-06-30 |
| 707 | 2023-07-06 | 64,038,304 | 41,000 | 10.6731 | 600,000,000 | 2023-06-30 |
| 708 | 2023-07-05 | 63,997,304 | -11,000 | 10.6662 | 600,000,000 | 2023-06-30 |
| 709 | 2023-07-04 | 64,008,304 | -64,000 | 10.6681 | 600,000,000 | 2023-06-30 |
| 710 | 2023-07-03 | 64,072,304 | -482,000 | 10.6787 | 600,000,000 | 2023-06-30 |
| 711 | 2023-06-30 | 64,554,304 | -437,000 | 10.7591 | 600,000,000 | 2023-06-30 |
| 712 | 2023-06-29 | 64,991,304 | -319,000 | 10.8319 | 600,000,000 | 2023-05-31 |
| 713 | 2023-06-28 | 65,310,304 | 0 | 10.8851 | 600,000,000 | 2023-05-31 |
| 714 | 2023-06-27 | 65,310,304 | -910,000 | 10.8851 | 600,000,000 | 2023-05-31 |
| 715 | 2023-06-26 | 66,220,304 | -79,000 | 11.0367 | 600,000,000 | 2023-05-31 |
| 716 | 2023-06-23 | 66,299,304 | -23,000 | 11.0499 | 600,000,000 | 2023-05-31 |
| 717 | 2023-06-21 | 66,322,304 | 0 | 11.0537 | 600,000,000 | 2023-05-31 |
| 718 | 2023-06-20 | 66,322,304 | -1,000 | 11.0537 | 600,000,000 | 2023-05-31 |
| 719 | 2023-06-19 | 66,323,304 | -10,000 | 11.0539 | 600,000,000 | 2023-05-31 |
| 720 | 2023-06-16 | 66,333,304 | 0 | 11.0556 | 600,000,000 | 2023-05-31 |
| 721 | 2023-06-15 | 66,333,304 | 2,000 | 11.0556 | 600,000,000 | 2023-05-31 |
| 722 | 2023-06-14 | 66,331,304 | 0 | 11.0552 | 600,000,000 | 2023-05-31 |
| 723 | 2023-06-13 | 66,331,304 | 2,000 | 11.0552 | 600,000,000 | 2023-05-31 |
| 724 | 2023-06-12 | 66,329,304 | -1,000 | 11.0549 | 600,000,000 | 2023-05-31 |
| 725 | 2023-06-09 | 66,330,304 | -91,000 | 11.0551 | 600,000,000 | 2023-05-31 |
| 726 | 2023-06-08 | 66,421,304 | 0 | 11.0702 | 600,000,000 | 2023-05-31 |
| 727 | 2023-06-07 | 66,421,304 | -1,000 | 11.0702 | 600,000,000 | 2023-05-31 |
| 728 | 2023-06-06 | 66,422,304 | 0 | 11.0704 | 600,000,000 | 2023-05-31 |
| 729 | 2023-06-05 | 66,422,304 | 35,000 | 11.0704 | 600,000,000 | 2023-05-31 |
| 730 | 2023-06-02 | 66,387,304 | 0 | 11.0646 | 600,000,000 | 2023-05-31 |
| 731 | 2023-06-01 | 66,387,304 | 0 | 11.0646 | 600,000,000 | 2023-05-31 |
| 732 | 2023-05-31 | 66,387,304 | 0 | 11.0646 | 600,000,000 | 2023-05-31 |
| 733 | 2023-05-30 | 66,387,304 | 0 | 11.0646 | 600,000,000 | 2023-04-30 |
| 734 | 2023-05-29 | 66,387,304 | 0 | 11.0646 | 600,000,000 | 2023-04-30 |
| 735 | 2023-05-25 | 66,387,304 | 0 | 11.0646 | 600,000,000 | 2023-04-30 |
| 736 | 2023-05-24 | 66,387,304 | 0 | 11.0646 | 600,000,000 | 2023-04-30 |
| 737 | 2023-05-23 | 66,387,304 | 1,000 | 11.0646 | 600,000,000 | 2023-04-30 |
| 738 | 2023-05-22 | 66,386,304 | 0 | 11.0644 | 600,000,000 | 2023-04-30 |
| 739 | 2023-05-19 | 66,386,304 | -381,000 | 11.0644 | 600,000,000 | 2023-04-30 |
| 740 | 2023-05-18 | 66,767,304 | 0 | 11.1279 | 600,000,000 | 2023-04-30 |
| 741 | 2023-05-17 | 66,767,304 | 0 | 11.1279 | 600,000,000 | 2023-04-30 |
| 742 | 2023-05-16 | 66,767,304 | 5,000 | 11.1279 | 600,000,000 | 2023-04-30 |
| 743 | 2023-05-15 | 66,762,304 | 0 | 11.1271 | 600,000,000 | 2023-04-30 |
| 744 | 2023-05-12 | 66,762,304 | -6,000 | 11.1271 | 600,000,000 | 2023-04-30 |
| 745 | 2023-05-11 | 66,768,304 | 0 | 11.1281 | 600,000,000 | 2023-04-30 |
| 746 | 2023-05-10 | 66,768,304 | 20,000 | 11.1281 | 600,000,000 | 2023-04-30 |
| 747 | 2023-05-09 | 66,748,304 | 0 | 11.1247 | 600,000,000 | 2023-04-30 |
| 748 | 2023-05-08 | 66,748,304 | 0 | 11.1247 | 600,000,000 | 2023-04-30 |
| 749 | 2023-05-05 | 66,748,304 | 0 | 11.1247 | 600,000,000 | 2023-04-30 |
| 750 | 2023-05-04 | 66,748,304 | 0 | 11.1247 | 600,000,000 | 2023-04-30 |
| 751 | 2023-05-03 | 66,748,304 | 0 | 11.1247 | 600,000,000 | 2023-04-30 |
| 752 | 2023-05-02 | 66,748,304 | 0 | 11.1247 | 600,000,000 | 2023-04-30 |
| 753 | 2023-04-28 | 66,748,304 | 12,000 | 11.1247 | 600,000,000 | 2023-03-31 |
| 754 | 2023-04-27 | 66,736,304 | 0 | 11.1227 | 600,000,000 | 2023-03-31 |
| 755 | 2023-04-26 | 66,736,304 | 0 | 11.1227 | 600,000,000 | 2023-03-31 |
| 756 | 2023-04-25 | 66,736,304 | 0 | 11.1227 | 600,000,000 | 2023-03-31 |
| 757 | 2023-04-24 | 66,736,304 | 0 | 11.1227 | 600,000,000 | 2023-03-31 |
| 758 | 2023-04-21 | 66,736,304 | -2,000 | 11.1227 | 600,000,000 | 2023-03-31 |
| 759 | 2023-04-20 | 66,738,304 | 0 | 11.1231 | 600,000,000 | 2023-03-31 |
| 760 | 2023-04-19 | 66,738,304 | 0 | 11.1231 | 600,000,000 | 2023-03-31 |
| 761 | 2023-04-18 | 66,738,304 | 0 | 11.1231 | 600,000,000 | 2023-03-31 |
| 762 | 2023-04-17 | 66,738,304 | 0 | 11.1231 | 600,000,000 | 2023-03-31 |
| 763 | 2023-04-14 | 66,738,304 | 0 | 11.1231 | 600,000,000 | 2023-03-31 |
| 764 | 2023-04-13 | 66,738,304 | 0 | 11.1231 | 600,000,000 | 2023-03-31 |
| 765 | 2023-04-12 | 66,738,304 | 0 | 11.1231 | 600,000,000 | 2023-03-31 |
| 766 | 2023-04-11 | 66,738,304 | 0 | 11.1231 | 600,000,000 | 2023-03-31 |
| 767 | 2023-04-06 | 66,738,304 | 0 | 11.1231 | 600,000,000 | 2023-03-31 |
| 768 | 2023-04-04 | 66,738,304 | 0 | 11.1231 | 600,000,000 | 2023-03-31 |
| 769 | 2023-04-03 | 66,738,304 | 0 | 11.1231 | 600,000,000 | 2023-03-31 |
| 770 | 2023-03-31 | 66,738,304 | 0 | 11.1231 | 600,000,000 | 2023-03-31 |
| 771 | 2023-03-30 | 66,738,304 | 0 | 11.1231 | 600,000,000 | 2023-02-28 |
| 772 | 2023-03-29 | 66,738,304 | 0 | 11.1231 | 600,000,000 | 2023-02-28 |
| 773 | 2023-03-28 | 66,738,304 | 0 | 11.1231 | 600,000,000 | 2023-02-28 |
| 774 | 2023-03-27 | 66,738,304 | 1,000 | 11.1231 | 600,000,000 | 2023-02-28 |
| 775 | 2023-03-24 | 66,737,304 | 3,000 | 11.1229 | 600,000,000 | 2023-02-28 |
| 776 | 2023-03-23 | 66,734,304 | 0 | 11.1224 | 600,000,000 | 2023-02-28 |
| 777 | 2023-03-22 | 66,734,304 | 0 | 11.1224 | 600,000,000 | 2023-02-28 |
| 778 | 2023-03-21 | 66,734,304 | 1,000 | 11.1224 | 600,000,000 | 2023-02-28 |
| 779 | 2023-03-20 | 66,733,304 | 0 | 11.1222 | 600,000,000 | 2023-02-28 |
| 780 | 2023-03-17 | 66,733,304 | 0 | 11.1222 | 600,000,000 | 2023-02-28 |
| 781 | 2023-03-16 | 66,733,304 | 0 | 11.1222 | 600,000,000 | 2023-02-28 |
| 782 | 2023-03-15 | 66,733,304 | 0 | 11.1222 | 600,000,000 | 2023-02-28 |
| 783 | 2023-03-14 | 66,733,304 | 0 | 11.1222 | 600,000,000 | 2023-02-28 |
| 784 | 2023-03-13 | 66,733,304 | 0 | 11.1222 | 600,000,000 | 2023-02-28 |
| 785 | 2023-03-10 | 66,733,304 | 0 | 11.1222 | 600,000,000 | 2023-02-28 |
| 786 | 2023-03-09 | 66,733,304 | 0 | 11.1222 | 600,000,000 | 2023-02-28 |
| 787 | 2023-03-08 | 66,733,304 | 0 | 11.1222 | 600,000,000 | 2023-02-28 |
| 788 | 2023-03-07 | 66,733,304 | 0 | 11.1222 | 600,000,000 | 2023-02-28 |
| 789 | 2023-03-06 | 66,733,304 | -1,000 | 11.1222 | 600,000,000 | 2023-02-28 |
| 790 | 2023-03-03 | 66,734,304 | -9,000 | 11.1224 | 600,000,000 | 2023-02-28 |
| 791 | 2023-03-02 | 66,743,304 | 0 | 11.1239 | 600,000,000 | 2023-02-28 |
| 792 | 2023-03-01 | 66,743,304 | 0 | 11.1239 | 600,000,000 | 2023-02-28 |
| 793 | 2023-02-28 | 66,743,304 | 0 | 11.1239 | 600,000,000 | 2023-02-28 |
| 794 | 2023-02-27 | 66,743,304 | -10,000 | 11.1239 | 600,000,000 | 2023-01-31 |
| 795 | 2023-02-24 | 66,753,304 | 0 | 11.1256 | 600,000,000 | 2023-01-31 |
| 796 | 2023-02-23 | 66,753,304 | 295,000 | 11.1256 | 600,000,000 | 2023-01-31 |
| 797 | 2023-02-22 | 66,458,304 | 0 | 11.0764 | 600,000,000 | 2023-01-31 |
| 798 | 2023-02-21 | 66,458,304 | 0 | 11.0764 | 600,000,000 | 2023-01-31 |
| 799 | 2023-02-20 | 66,458,304 | 9,000 | 11.0764 | 600,000,000 | 2023-01-31 |
| 800 | 2023-02-17 | 66,449,304 | 17,000 | 11.0749 | 600,000,000 | 2023-01-31 |
| 801 | 2023-02-16 | 66,432,304 | 0 | 11.0721 | 600,000,000 | 2023-01-31 |
| 802 | 2023-02-15 | 66,432,304 | 0 | 11.0721 | 600,000,000 | 2023-01-31 |
| 803 | 2023-02-14 | 66,432,304 | 0 | 11.0721 | 600,000,000 | 2023-01-31 |
| 804 | 2023-02-13 | 66,432,304 | 0 | 11.0721 | 600,000,000 | 2023-01-31 |
| 805 | 2023-02-10 | 66,432,304 | 17,000 | 11.0721 | 600,000,000 | 2023-01-31 |
| 806 | 2023-02-09 | 66,415,304 | 0 | 11.0692 | 600,000,000 | 2023-01-31 |
| 807 | 2023-02-08 | 66,415,304 | 0 | 11.0692 | 600,000,000 | 2023-01-31 |
| 808 | 2023-02-07 | 66,415,304 | 0 | 11.0692 | 600,000,000 | 2023-01-31 |
| 809 | 2023-02-06 | 66,415,304 | -1,000 | 11.0692 | 600,000,000 | 2023-01-31 |
| 810 | 2023-02-03 | 66,416,304 | 0 | 11.0694 | 600,000,000 | 2023-01-31 |
| 811 | 2023-02-02 | 66,416,304 | 0 | 11.0694 | 600,000,000 | 2023-01-31 |
| 812 | 2023-02-01 | 66,416,304 | 0 | 11.0694 | 600,000,000 | 2023-01-31 |
| 813 | 2023-01-31 | 66,416,304 | 0 | 11.0694 | 600,000,000 | 2023-01-31 |
| 814 | 2023-01-30 | 66,416,304 | 0 | 11.0694 | 600,000,000 | 2022-12-31 |
| 815 | 2023-01-27 | 66,416,304 | 0 | 11.0694 | 600,000,000 | 2022-12-31 |
| 816 | 2023-01-26 | 66,416,304 | 0 | 11.0694 | 600,000,000 | 2022-12-31 |
| 817 | 2023-01-20 | 66,416,304 | -4,000 | 11.0694 | 600,000,000 | 2022-12-31 |
| 818 | 2023-01-19 | 66,420,304 | 0 | 11.0701 | 600,000,000 | 2022-12-31 |
| 819 | 2023-01-18 | 66,420,304 | -2,000 | 11.0701 | 600,000,000 | 2022-12-31 |
| 820 | 2023-01-17 | 66,422,304 | 0 | 11.0704 | 600,000,000 | 2022-12-31 |
| 821 | 2023-01-16 | 66,422,304 | 0 | 11.0704 | 600,000,000 | 2022-12-31 |
| 822 | 2023-01-13 | 66,422,304 | 0 | 11.0704 | 600,000,000 | 2022-12-31 |
| 823 | 2023-01-12 | 66,422,304 | 0 | 11.0704 | 600,000,000 | 2022-12-31 |
| 824 | 2023-01-11 | 66,422,304 | 0 | 11.0704 | 600,000,000 | 2022-12-31 |
| 825 | 2023-01-10 | 66,422,304 | 0 | 11.0704 | 600,000,000 | 2022-12-31 |
| 826 | 2023-01-09 | 66,422,304 | 10,000 | 11.0704 | 600,000,000 | 2022-12-31 |
| 827 | 2023-01-06 | 66,412,304 | 0 | 11.0687 | 600,000,000 | 2022-12-31 |
| 828 | 2023-01-05 | 66,412,304 | 0 | 11.0687 | 600,000,000 | 2022-12-31 |
| 829 | 2023-01-04 | 66,412,304 | -1,000 | 11.0687 | 600,000,000 | 2022-12-31 |
| 830 | 2023-01-03 | 66,413,304 | -3,000 | 11.0689 | 600,000,000 | 2022-12-31 |
| 831 | 2022-12-30 | 66,416,304 | 197,000 | 11.0694 | 600,000,000 | 2022-11-30 |
| 832 | 2022-12-29 | 66,219,304 | 8,000 | 11.0366 | 600,000,000 | 2022-11-30 |
| 833 | 2022-12-28 | 66,211,304 | 1,000 | 11.0352 | 600,000,000 | 2022-11-30 |
| 834 | 2022-12-23 | 66,210,304 | 0 | 11.0351 | 600,000,000 | 2022-11-30 |
| 835 | 2022-12-22 | 66,210,304 | 0 | 11.0351 | 600,000,000 | 2022-11-30 |
| 836 | 2022-12-21 | 66,210,304 | 0 | 11.0351 | 600,000,000 | 2022-11-30 |
| 837 | 2022-12-20 | 66,210,304 | 0 | 11.0351 | 600,000,000 | 2022-11-30 |
| 838 | 2022-12-19 | 66,210,304 | 1,000 | 11.0351 | 600,000,000 | 2022-11-30 |
| 839 | 2022-12-16 | 66,209,304 | -1,000 | 11.0349 | 600,000,000 | 2022-11-30 |
| 840 | 2022-12-15 | 66,210,304 | 0 | 11.0351 | 600,000,000 | 2022-11-30 |
| 841 | 2022-12-14 | 66,210,304 | 1,000 | 11.0351 | 600,000,000 | 2022-11-30 |
| 842 | 2022-12-13 | 66,209,304 | 2,000 | 11.0349 | 600,000,000 | 2022-11-30 |
| 843 | 2022-12-12 | 66,207,304 | 0 | 11.0346 | 600,000,000 | 2022-11-30 |
| 844 | 2022-12-09 | 66,207,304 | 0 | 11.0346 | 600,000,000 | 2022-11-30 |
| 845 | 2022-12-08 | 66,207,304 | 0 | 11.0346 | 600,000,000 | 2022-11-30 |
| 846 | 2022-12-07 | 66,207,304 | 1,000 | 11.0346 | 600,000,000 | 2022-11-30 |
| 847 | 2022-12-06 | 66,206,304 | 0 | 11.0344 | 600,000,000 | 2022-11-30 |
| 848 | 2022-12-05 | 66,206,304 | 0 | 11.0344 | 600,000,000 | 2022-11-30 |
| 849 | 2022-12-02 | 66,206,304 | 3,000 | 11.0344 | 600,000,000 | 2022-11-30 |
| 850 | 2022-12-01 | 66,203,304 | 0 | 11.0339 | 600,000,000 | 2022-11-30 |
| 851 | 2022-11-30 | 66,203,304 | 0 | 11.0339 | 600,000,000 | 2022-11-30 |
| 852 | 2022-11-29 | 66,203,304 | 15,000 | 11.0339 | 600,000,000 | 2022-10-31 |
| 853 | 2022-11-28 | 66,188,304 | 32,000 | 11.0314 | 600,000,000 | 2022-10-31 |
| 854 | 2022-11-25 | 66,156,304 | 24,000 | 11.0261 | 600,000,000 | 2022-10-31 |
| 855 | 2022-11-24 | 66,132,304 | 0 | 11.0221 | 600,000,000 | 2022-10-31 |
| 856 | 2022-11-23 | 66,132,304 | 0 | 11.0221 | 600,000,000 | 2022-10-31 |
| 857 | 2022-11-22 | 66,132,304 | 0 | 11.0221 | 600,000,000 | 2022-10-31 |
| 858 | 2022-11-21 | 66,132,304 | 0 | 11.0221 | 600,000,000 | 2022-10-31 |
| 859 | 2022-11-18 | 66,132,304 | 0 | 11.0221 | 600,000,000 | 2022-10-31 |
| 860 | 2022-11-17 | 66,132,304 | 0 | 11.0221 | 600,000,000 | 2022-10-31 |
| 861 | 2022-11-16 | 66,132,304 | 0 | 11.0221 | 600,000,000 | 2022-10-31 |
| 862 | 2022-11-15 | 66,132,304 | -1,000 | 11.0221 | 600,000,000 | 2022-10-31 |
| 863 | 2022-11-14 | 66,133,304 | 0 | 11.0222 | 600,000,000 | 2022-10-31 |
| 864 | 2022-11-11 | 66,133,304 | 0 | 11.0222 | 600,000,000 | 2022-10-31 |
| 865 | 2022-11-10 | 66,133,304 | -1,000 | 11.0222 | 600,000,000 | 2022-10-31 |
| 866 | 2022-11-09 | 66,134,304 | 0 | 11.0224 | 600,000,000 | 2022-10-31 |
| 867 | 2022-11-08 | 66,134,304 | 0 | 11.0224 | 600,000,000 | 2022-10-31 |
| 868 | 2022-11-07 | 66,134,304 | -4,000 | 11.0224 | 600,000,000 | 2022-10-31 |
| 869 | 2022-11-04 | 66,138,304 | 0 | 11.0231 | 600,000,000 | 2022-10-31 |
| 870 | 2022-11-03 | 66,138,304 | -11,000 | 11.0231 | 600,000,000 | 2022-10-31 |
| 871 | 2022-11-02 | 66,149,304 | 10,000 | 11.0249 | 600,000,000 | 2022-10-31 |
| 872 | 2022-11-01 | 66,139,304 | 0 | 11.0232 | 600,000,000 | 2022-10-31 |
| 873 | 2022-10-31 | 66,139,304 | 0 | 11.0232 | 600,000,000 | 2022-10-31 |
| 874 | 2022-10-28 | 66,139,304 | 0 | 11.0232 | 600,000,000 | 2022-09-30 |
| 875 | 2022-10-27 | 66,139,304 | 0 | 11.0232 | 600,000,000 | 2022-09-30 |
| 876 | 2022-10-26 | 66,139,304 | 0 | 11.0232 | 600,000,000 | 2022-09-30 |
| 877 | 2022-10-25 | 66,139,304 | 0 | 11.0232 | 600,000,000 | 2022-09-30 |
| 878 | 2022-10-24 | 66,139,304 | 0 | 11.0232 | 600,000,000 | 2022-09-30 |
| 879 | 2022-10-21 | 66,139,304 | -8,000 | 11.0232 | 600,000,000 | 2022-09-30 |
| 880 | 2022-10-20 | 66,147,304 | -5,000 | 11.0246 | 600,000,000 | 2022-09-30 |
| 881 | 2022-10-19 | 66,152,304 | 0 | 11.0254 | 600,000,000 | 2022-09-30 |
| 882 | 2022-10-18 | 66,152,304 | 16,000 | 11.0254 | 600,000,000 | 2022-09-30 |
| 883 | 2022-10-17 | 66,136,304 | -1,000 | 11.0227 | 600,000,000 | 2022-09-30 |
| 884 | 2022-10-14 | 66,137,304 | 11,000 | 11.0229 | 600,000,000 | 2022-09-30 |
| 885 | 2022-10-13 | 66,126,304 | -6,000 | 11.0211 | 600,000,000 | 2022-09-30 |
| 886 | 2022-10-12 | 66,132,304 | 0 | 11.0221 | 600,000,000 | 2022-09-30 |
| 887 | 2022-10-11 | 66,132,304 | 0 | 11.0221 | 600,000,000 | 2022-09-30 |
| 888 | 2022-10-10 | 66,132,304 | -6,000 | 11.0221 | 600,000,000 | 2022-09-30 |
| 889 | 2022-10-07 | 66,138,304 | 32,000 | 11.0231 | 600,000,000 | 2022-09-30 |
| 890 | 2022-10-06 | 66,106,304 | -58,000 | 11.0177 | 600,000,000 | 2022-09-30 |
| 891 | 2022-10-05 | 66,164,304 | -21,000 | 11.0274 | 600,000,000 | 2022-09-30 |
| 892 | 2022-10-03 | 66,185,304 | -48,000 | 11.0309 | 600,000,000 | 2022-09-30 |
| 893 | 2022-09-30 | 66,233,304 | -20,000 | 11.0389 | 600,000,000 | 2022-09-30 |
| 894 | 2022-09-29 | 66,253,304 | -10,000 | 11.0422 | 600,000,000 | 2022-08-31 |
| 895 | 2022-09-28 | 66,263,304 | -8,000 | 11.0439 | 600,000,000 | 2022-08-31 |
| 896 | 2022-09-27 | 66,271,304 | 15,000 | 11.0452 | 600,000,000 | 2022-08-31 |
| 897 | 2022-09-26 | 66,256,304 | 0 | 11.0427 | 600,000,000 | 2022-08-31 |
| 898 | 2022-09-23 | 66,256,304 | 0 | 11.0427 | 600,000,000 | 2022-08-31 |
| 899 | 2022-09-22 | 66,256,304 | -1,375,835 | 11.0427 | 600,000,000 | 2022-08-31 |
| 900 | 2022-09-21 | 67,632,139 | 1,411,835 | 11.2720 | 600,000,000 | 2022-08-31 |
| 901 | 2022-09-20 | 66,220,304 | -1,373,739 | 11.0367 | 600,000,000 | 2022-08-31 |
| 902 | 2022-09-19 | 67,594,043 | -8,000 | 11.2657 | 600,000,000 | 2022-08-31 |
| 903 | 2022-09-16 | 67,602,043 | 20,000 | 11.2670 | 600,000,000 | 2022-08-31 |
| 904 | 2022-09-15 | 67,582,043 | 1,845,739 | 11.2637 | 600,000,000 | 2022-08-31 |
| 905 | 2022-09-14 | 65,736,304 | 0 | 10.9561 | 600,000,000 | 2022-08-31 |
| 906 | 2022-09-13 | 65,736,304 | -13,000 | 10.9561 | 600,000,000 | 2022-08-31 |
| 907 | 2022-09-09 | 65,749,304 | 11,000 | 10.9582 | 600,000,000 | 2022-08-31 |
| 908 | 2022-09-08 | 65,738,304 | 1,000 | 10.9564 | 600,000,000 | 2022-08-31 |
| 909 | 2022-09-07 | 65,737,304 | 21,000 | 10.9562 | 600,000,000 | 2022-08-31 |
| 910 | 2022-09-06 | 65,716,304 | -52,000 | 10.9527 | 600,000,000 | 2022-08-31 |
| 911 | 2022-09-05 | 65,768,304 | -4,000 | 10.9614 | 600,000,000 | 2022-08-31 |
| 912 | 2022-09-02 | 65,772,304 | 27,000 | 10.9621 | 600,000,000 | 2022-08-31 |
| 913 | 2022-09-01 | 65,745,304 | 0 | 10.9576 | 600,000,000 | 2022-08-31 |
| 914 | 2022-08-31 | 65,745,304 | 1,000 | 10.9576 | 600,000,000 | 2022-08-31 |
| 915 | 2022-08-30 | 65,744,304 | 0 | 10.9574 | 600,000,000 | 2022-07-31 |
| 916 | 2022-08-29 | 65,744,304 | -16,000 | 10.9574 | 600,000,000 | 2022-07-31 |
| 917 | 2022-08-26 | 65,760,304 | 9,000 | 10.9601 | 600,000,000 | 2022-07-31 |
| 918 | 2022-08-25 | 65,751,304 | 36,000 | 10.9586 | 600,000,000 | 2022-07-31 |
| 919 | 2022-08-24 | 65,715,304 | 6,000 | 10.9526 | 600,000,000 | 2022-07-31 |
| 920 | 2022-08-23 | 65,709,304 | 5,000 | 10.9516 | 600,000,000 | 2022-07-31 |
| 921 | 2022-08-22 | 65,704,304 | 20,000 | 10.9507 | 600,000,000 | 2022-07-31 |
| 922 | 2022-08-19 | 65,684,304 | 0 | 10.9474 | 600,000,000 | 2022-07-31 |
| 923 | 2022-08-18 | 65,684,304 | -37,000 | 10.9474 | 600,000,000 | 2022-07-31 |
| 924 | 2022-08-17 | 65,721,304 | -34,000 | 10.9536 | 600,000,000 | 2022-07-31 |
| 925 | 2022-08-16 | 65,755,304 | 20,000 | 10.9592 | 600,000,000 | 2022-07-31 |
| 926 | 2022-08-15 | 65,735,304 | 2,000 | 10.9559 | 600,000,000 | 2022-07-31 |
| 927 | 2022-08-12 | 65,733,304 | 5,000 | 10.9556 | 600,000,000 | 2022-07-31 |
| 928 | 2022-08-11 | 65,728,304 | 0 | 10.9547 | 600,000,000 | 2022-07-31 |
| 929 | 2022-08-10 | 65,728,304 | -2,000 | 10.9547 | 600,000,000 | 2022-07-31 |
| 930 | 2022-08-09 | 65,730,304 | -3,000 | 10.9551 | 600,000,000 | 2022-07-31 |
| 931 | 2022-08-08 | 65,733,304 | 0 | 10.9556 | 600,000,000 | 2022-07-31 |
| 932 | 2022-08-05 | 65,733,304 | -4,000 | 10.9556 | 600,000,000 | 2022-07-31 |
| 933 | 2022-08-04 | 65,737,304 | 0 | 10.9562 | 600,000,000 | 2022-07-31 |
| 934 | 2022-08-03 | 65,737,304 | 1,000 | 10.9562 | 600,000,000 | 2022-07-31 |
| 935 | 2022-08-02 | 65,736,304 | 17,000 | 10.9561 | 600,000,000 | 2022-07-31 |
| 936 | 2022-08-01 | 65,719,304 | 11,000 | 10.9532 | 600,000,000 | 2022-07-31 |
| 937 | 2022-07-29 | 65,708,304 | 16,000 | 10.9514 | 600,000,000 | 2022-06-30 |
| 938 | 2022-07-28 | 65,692,304 | 22,860 | 10.9487 | 600,000,000 | 2022-06-30 |
| 939 | 2022-07-27 | 65,669,444 | 10,000 | 10.9449 | 600,000,000 | 2022-06-30 |
| 940 | 2022-07-26 | 65,659,444 | 55,000 | 10.9432 | 600,000,000 | 2022-06-30 |
| 941 | 2022-07-25 | 65,604,444 | 31,000 | 10.9341 | 600,000,000 | 2022-06-30 |
| 942 | 2022-07-22 | 65,573,444 | 7,000 | 10.9289 | 600,000,000 | 2022-06-30 |
| 943 | 2022-07-21 | 65,566,444 | 0 | 10.9277 | 600,000,000 | 2022-06-30 |
| 944 | 2022-07-20 | 65,566,444 | 0 | 10.9277 | 600,000,000 | 2022-06-30 |
| 945 | 2022-07-19 | 65,566,444 | 0 | 10.9277 | 600,000,000 | 2022-06-30 |
| 946 | 2022-07-18 | 65,566,444 | 18,000 | 10.9277 | 600,000,000 | 2022-06-30 |
| 947 | 2022-07-15 | 65,548,444 | -1,000 | 10.9247 | 600,000,000 | 2022-06-30 |
| 948 | 2022-07-14 | 65,549,444 | 18,000 | 10.9249 | 600,000,000 | 2022-06-30 |
| 949 | 2022-07-13 | 65,531,444 | 0 | 10.9219 | 600,000,000 | 2022-06-30 |
| 950 | 2022-07-12 | 65,531,444 | -3,000 | 10.9219 | 600,000,000 | 2022-06-30 |
| 951 | 2022-07-11 | 65,534,444 | 0 | 10.9224 | 600,000,000 | 2022-06-30 |
| 952 | 2022-07-08 | 65,534,444 | 11,000 | 10.9224 | 600,000,000 | 2022-06-30 |
| 953 | 2022-07-07 | 65,523,444 | 8,000 | 10.9206 | 600,000,000 | 2022-06-30 |
| 954 | 2022-07-06 | 65,515,444 | 40,000 | 10.9192 | 600,000,000 | 2022-06-30 |
| 955 | 2022-07-05 | 65,475,444 | 90,000 | 10.9126 | 600,000,000 | 2022-06-30 |
| 956 | 2022-07-04 | 65,385,444 | 7,000 | 10.8976 | 600,000,000 | 2022-06-30 |
| 957 | 2022-06-30 | 65,378,444 | -9,000 | 10.8964 | 600,000,000 | 2022-06-30 |
| 958 | 2022-06-29 | 65,387,444 | 3,000 | 10.8979 | 600,000,000 | 2022-05-31 |
| 959 | 2022-06-28 | 65,384,444 | 14,000 | 10.8974 | 600,000,000 | 2022-05-31 |
| 960 | 2022-06-27 | 65,370,444 | -10,000 | 10.8951 | 600,000,000 | 2022-05-31 |
| 961 | 2022-06-24 | 65,380,444 | 2,420,000 | 10.8967 | 600,000,000 | 2022-05-31 |
| 962 | 2022-06-23 | 62,960,444 | 23,000 | 10.4934 | 600,000,000 | 2022-05-31 |
| 963 | 2022-06-22 | 62,937,444 | 3,000 | 10.4896 | 600,000,000 | 2022-05-31 |
| 964 | 2022-06-21 | 62,934,444 | 10,026,000 | 10.4891 | 600,000,000 | 2022-05-31 |
| 965 | 2022-06-20 | 52,908,444 | 1,000 | 8.8181 | 600,000,000 | 2022-05-31 |
| 966 | 2022-06-17 | 52,907,444 | -3,000 | 8.8179 | 600,000,000 | 2022-05-31 |
| 967 | 2022-06-16 | 52,910,444 | -14,000 | 8.8184 | 600,000,000 | 2022-05-31 |
| 968 | 2022-06-15 | 52,924,444 | -4,000 | 8.8207 | 600,000,000 | 2022-05-31 |
| 969 | 2022-06-14 | 52,928,444 | 0 | 8.8214 | 600,000,000 | 2022-05-31 |
| 970 | 2022-06-13 | 52,928,444 | 0 | 8.8214 | 600,000,000 | 2022-05-31 |
| 971 | 2022-06-10 | 52,928,444 | -2,000 | 8.8214 | 600,000,000 | 2022-05-31 |
| 972 | 2022-06-09 | 52,930,444 | -2,000 | 8.8217 | 600,000,000 | 2022-05-31 |
| 973 | 2022-06-08 | 52,932,444 | 0 | 8.8221 | 600,000,000 | 2022-05-31 |
| 974 | 2022-06-07 | 52,932,444 | 7,000 | 8.8221 | 600,000,000 | 2022-05-31 |
| 975 | 2022-06-06 | 52,925,444 | 1,000 | 8.8209 | 600,000,000 | 2022-05-31 |
| 976 | 2022-06-02 | 52,924,444 | 1,000 | 8.8207 | 600,000,000 | 2022-05-31 |
| 977 | 2022-06-01 | 52,923,444 | 1,000 | 8.8206 | 600,000,000 | 2022-05-31 |
| 978 | 2022-05-31 | 52,922,444 | 5,000 | 8.8204 | 600,000,000 | 2022-05-31 |
| 979 | 2022-05-30 | 52,917,444 | 2,000 | 8.8196 | 600,000,000 | 2022-04-30 |
| 980 | 2022-05-27 | 52,915,444 | -3,000 | 8.8192 | 600,000,000 | 2022-04-30 |
| 981 | 2022-05-26 | 52,918,444 | 1,000 | 8.8197 | 600,000,000 | 2022-04-30 |
| 982 | 2022-05-25 | 52,917,444 | 11,000 | 8.8196 | 600,000,000 | 2022-04-30 |
| 983 | 2022-05-24 | 52,906,444 | 0 | 8.8177 | 600,000,000 | 2022-04-30 |
| 984 | 2022-05-23 | 52,906,444 | -22,000 | 8.8177 | 600,000,000 | 2022-04-30 |
| 985 | 2022-05-20 | 52,928,444 | 14,000 | 8.8214 | 600,000,000 | 2022-04-30 |
| 986 | 2022-05-19 | 52,914,444 | 3,000 | 8.8191 | 600,000,000 | 2022-04-30 |
| 987 | 2022-05-18 | 52,911,444 | -2,000 | 8.8186 | 600,000,000 | 2022-04-30 |
| 988 | 2022-05-17 | 52,913,444 | -2,000 | 8.8189 | 600,000,000 | 2022-04-30 |
| 989 | 2022-05-16 | 52,915,444 | -17,000 | 8.8192 | 600,000,000 | 2022-04-30 |
| 990 | 2022-05-13 | 52,932,444 | -1,000 | 8.8221 | 600,000,000 | 2022-04-30 |
| 991 | 2022-05-12 | 52,933,444 | -3,000 | 8.8222 | 600,000,000 | 2022-04-30 |
| 992 | 2022-05-11 | 52,936,444 | -28,000 | 8.8227 | 600,000,000 | 2022-04-30 |
| 993 | 2022-05-10 | 52,964,444 | -5,000 | 8.8274 | 600,000,000 | 2022-04-30 |
| 994 | 2022-05-06 | 52,969,444 | -19,000 | 8.8282 | 600,000,000 | 2022-04-30 |
| 995 | 2022-05-05 | 52,988,444 | -18,000 | 8.8314 | 600,000,000 | 2022-04-30 |
| 996 | 2022-05-04 | 53,006,444 | 6,000 | 8.8344 | 600,000,000 | 2022-04-30 |
| 997 | 2022-05-03 | 53,000,444 | -40,000 | 8.8334 | 600,000,000 | 2022-04-30 |
| 998 | 2022-04-29 | 53,040,444 | -69,000 | 8.8401 | 600,000,000 | 2022-03-31 |
| 999 | 2022-04-28 | 53,109,444 | -31,000 | 8.8516 | 600,000,000 | 2022-03-31 |
| 1000 | 2022-04-27 | 53,140,444 | 1,000 | 8.8567 | 600,000,000 | 2022-03-31 |
| 1001 | 2022-04-26 | 53,139,444 | 24,000 | 8.8566 | 600,000,000 | 2022-03-31 |
| 1002 | 2022-04-25 | 53,115,444 | 5,000 | 8.8526 | 600,000,000 | 2022-03-31 |
| 1003 | 2022-04-22 | 53,110,444 | -33,000 | 8.8517 | 600,000,000 | 2022-03-31 |
| 1004 | 2022-04-21 | 53,143,444 | -26,000 | 8.8572 | 600,000,000 | 2022-03-31 |
| 1005 | 2022-04-20 | 53,169,444 | -12,000 | 8.8616 | 600,000,000 | 2022-03-31 |
| 1006 | 2022-04-19 | 53,181,444 | -4,000 | 8.8636 | 600,000,000 | 2022-03-31 |
| 1007 | 2022-04-14 | 53,185,444 | -7,000 | 8.8642 | 600,000,000 | 2022-03-31 |
| 1008 | 2022-04-13 | 53,192,444 | -20,000 | 8.8654 | 600,000,000 | 2022-03-31 |
| 1009 | 2022-04-12 | 53,212,444 | -16,000 | 8.8687 | 600,000,000 | 2022-03-31 |
| 1010 | 2022-04-11 | 53,228,444 | -4,000 | 8.8714 | 600,000,000 | 2022-03-31 |
| 1011 | 2022-04-08 | 53,232,444 | 1,000 | 8.8721 | 600,000,000 | 2022-03-31 |
| 1012 | 2022-04-07 | 53,231,444 | 16,000 | 8.8719 | 600,000,000 | 2022-03-31 |
| 1013 | 2022-04-06 | 53,215,444 | -57,000 | 8.8692 | 600,000,000 | 2022-03-31 |
| 1014 | 2022-04-04 | 53,272,444 | -5,000 | 8.8787 | 600,000,000 | 2022-03-31 |
| 1015 | 2022-04-01 | 53,277,444 | -33,000 | 8.8796 | 600,000,000 | 2022-03-31 |
| 1016 | 2022-03-31 | 53,310,444 | -18,000 | 8.8851 | 600,000,000 | 2022-03-31 |
| 1017 | 2022-03-30 | 53,328,444 | -22,000 | 8.8881 | 600,000,000 | 2022-02-28 |
| 1018 | 2022-03-29 | 53,350,444 | -2,000 | 8.8917 | 600,000,000 | 2022-02-28 |
| 1019 | 2022-03-28 | 53,352,444 | -16,000 | 8.8921 | 600,000,000 | 2022-02-28 |
| 1020 | 2022-03-25 | 53,368,444 | -27,400 | 8.8947 | 600,000,000 | 2022-02-28 |
| 1021 | 2022-03-24 | 53,395,844 | -5,000 | 8.8993 | 600,000,000 | 2022-02-28 |
| 1022 | 2022-03-23 | 53,400,844 | -66,000 | 8.9001 | 600,000,000 | 2022-02-28 |
| 1023 | 2022-03-22 | 53,466,844 | -8,000 | 8.9111 | 600,000,000 | 2022-02-28 |
| 1024 | 2022-03-21 | 53,474,844 | -43,300 | 8.9125 | 600,000,000 | 2022-02-28 |
| 1025 | 2022-03-18 | 53,518,144 | -101,100 | 8.9197 | 600,000,000 | 2022-02-28 |
| 1026 | 2022-03-17 | 53,619,244 | -9,000 | 8.9365 | 600,000,000 | 2022-02-28 |
| 1027 | 2022-03-16 | 53,628,244 | -7,000 | 8.9380 | 600,000,000 | 2022-02-28 |
| 1028 | 2022-03-15 | 53,635,244 | -45,000 | 8.9392 | 600,000,000 | 2022-02-28 |
| 1029 | 2022-03-14 | 53,680,244 | 0 | 8.9467 | 600,000,000 | 2022-02-28 |
| 1030 | 2022-03-11 | 53,680,244 | 30,000 | 8.9467 | 600,000,000 | 2022-02-28 |
| 1031 | 2022-03-10 | 53,650,244 | -29,000 | 8.9417 | 600,000,000 | 2022-02-28 |
| 1032 | 2022-03-09 | 53,679,244 | 5,000 | 8.9465 | 600,000,000 | 2022-02-28 |
| 1033 | 2022-03-08 | 53,674,244 | -22,000 | 8.9457 | 600,000,000 | 2022-02-28 |
| 1034 | 2022-03-07 | 53,696,244 | 3,000 | 8.9494 | 600,000,000 | 2022-02-28 |
| 1035 | 2022-03-04 | 53,693,244 | -2,000 | 8.9489 | 600,000,000 | 2022-02-28 |
| 1036 | 2022-03-03 | 53,695,244 | 34,000 | 8.9492 | 600,000,000 | 2022-02-28 |
| 1037 | 2022-03-02 | 53,661,244 | -14,000 | 8.9435 | 600,000,000 | 2022-02-28 |
| 1038 | 2022-03-01 | 53,675,244 | -44,000 | 8.9459 | 600,000,000 | 2022-02-28 |
| 1039 | 2022-02-28 | 53,719,244 | -80,000 | 8.9532 | 600,000,000 | 2022-02-28 |
| 1040 | 2022-02-25 | 53,799,244 | -20,000 | 8.9665 | 600,000,000 | 2022-01-31 |
| 1041 | 2022-02-24 | 53,819,244 | 2,000 | 8.9699 | 600,000,000 | 2022-01-31 |
| 1042 | 2022-02-23 | 53,817,244 | -16,000 | 8.9695 | 600,000,000 | 2022-01-31 |
| 1043 | 2022-02-22 | 53,833,244 | -4,000 | 8.9722 | 600,000,000 | 2022-01-31 |
| 1044 | 2022-02-21 | 53,837,244 | 23,000 | 8.9729 | 600,000,000 | 2022-01-31 |
| 1045 | 2022-02-18 | 53,814,244 | 42,000 | 8.9690 | 600,000,000 | 2022-01-31 |
| 1046 | 2022-02-17 | 53,772,244 | 12,000 | 8.9620 | 600,000,000 | 2022-01-31 |
| 1047 | 2022-02-16 | 53,760,244 | -20,000 | 8.9600 | 600,000,000 | 2022-01-31 |
| 1048 | 2022-02-15 | 53,780,244 | -9,000 | 8.9634 | 600,000,000 | 2022-01-31 |
| 1049 | 2022-02-14 | 53,789,244 | -23,060 | 8.9649 | 600,000,000 | 2022-01-31 |
| 1050 | 2022-02-11 | 53,812,304 | -8,000 | 8.9687 | 600,000,000 | 2022-01-31 |
| 1051 | 2022-02-10 | 53,820,304 | -39,000 | 8.9701 | 600,000,000 | 2022-01-31 |
| 1052 | 2022-02-09 | 53,859,304 | 16,000 | 8.9766 | 600,000,000 | 2022-01-31 |
| 1053 | 2022-02-08 | 53,843,304 | -40,000 | 8.9739 | 600,000,000 | 2022-01-31 |
| 1054 | 2022-02-07 | 53,883,304 | -6,000 | 8.9806 | 600,000,000 | 2022-01-31 |
| 1055 | 2022-02-04 | 53,889,304 | -109,000 | 8.9816 | 600,000,000 | 2022-01-31 |
| 1056 | 2022-01-31 | 53,998,304 | 0 | 8.9997 | 600,000,000 | 2022-01-31 |
| 1057 | 2022-01-28 | 53,998,304 | -37,000 | 8.9997 | 600,000,000 | 2021-12-31 |
| 1058 | 2022-01-27 | 54,035,304 | 14,000 | 9.0059 | 600,000,000 | 2021-12-31 |
| 1059 | 2022-01-26 | 54,021,304 | -73,000 | 9.0036 | 600,000,000 | 2021-12-31 |
| 1060 | 2022-01-25 | 54,094,304 | -5,000 | 9.0157 | 600,000,000 | 2021-12-31 |
| 1061 | 2022-01-24 | 54,099,304 | 308,900 | 9.0166 | 600,000,000 | 2021-12-31 |
| 1062 | 2022-01-21 | 53,790,404 | -24,000 | 8.9651 | 600,000,000 | 2021-12-31 |
| 1063 | 2022-01-20 | 53,814,404 | 2,000 | 8.9691 | 600,000,000 | 2021-12-31 |
| 1064 | 2022-01-19 | 53,812,404 | -35,000 | 8.9687 | 600,000,000 | 2021-12-31 |
| 1065 | 2022-01-18 | 53,847,404 | 23,000 | 8.9746 | 600,000,000 | 2021-12-31 |
| 1066 | 2022-01-17 | 53,824,404 | -50,000 | 8.9707 | 600,000,000 | 2021-12-31 |
| 1067 | 2022-01-14 | 53,874,404 | -4,000 | 8.9791 | 600,000,000 | 2021-12-31 |
| 1068 | 2022-01-13 | 53,878,404 | -18,000 | 8.9797 | 600,000,000 | 2021-12-31 |
| 1069 | 2022-01-12 | 53,896,404 | -14,000 | 8.9827 | 600,000,000 | 2021-12-31 |
| 1070 | 2022-01-11 | 53,910,404 | -65,000 | 8.9851 | 600,000,000 | 2021-12-31 |
| 1071 | 2022-01-10 | 53,975,404 | -4,000 | 8.9959 | 600,000,000 | 2021-12-31 |
| 1072 | 2022-01-07 | 53,979,404 | 11,000 | 8.9966 | 600,000,000 | 2021-12-31 |
| 1073 | 2022-01-06 | 53,968,404 | -7,000 | 8.9947 | 600,000,000 | 2021-12-31 |
| 1074 | 2022-01-05 | 53,975,404 | -35,000 | 8.9959 | 600,000,000 | 2021-12-31 |
| 1075 | 2022-01-04 | 54,010,404 | -221,000 | 9.0017 | 600,000,000 | 2021-12-31 |
| 1076 | 2022-01-03 | 54,231,404 | -116,000 | 9.0386 | 600,000,000 | 2021-12-31 |
| 1077 | 2021-12-31 | 54,347,404 | 0 | 9.0579 | 600,000,000 | 2021-12-31 |
| 1078 | 2021-12-30 | 54,347,404 | -348,000 | 9.0579 | 600,000,000 | 2021-11-30 |
| 1079 | 2021-12-29 | 54,695,404 | -315,000 | 9.1159 | 600,000,000 | 2021-11-30 |
| 1080 | 2021-12-28 | 55,010,404 | -112,000 | 9.1684 | 600,000,000 | 2021-11-30 |
| 1081 | 2021-12-24 | 55,122,404 | 0 | 9.1871 | 600,000,000 | 2021-11-30 |
| 1082 | 2021-12-23 | 55,122,404 | -301,000 | 9.1871 | 600,000,000 | 2021-11-30 |
| 1083 | 2021-12-22 | 55,423,404 | -57,000 | 9.2372 | 600,000,000 | 2021-11-30 |
| 1084 | 2021-12-21 | 55,480,404 | 17,000 | 9.2467 | 600,000,000 | 2021-11-30 |
| 1085 | 2021-12-20 | 55,463,404 | -96 | 9.2439 | 600,000,000 | 2021-11-30 |
| 1086 | 2021-12-17 | 55,463,500 | 35,000 | 9.2439 | 600,000,000 | 2021-11-30 |
| 1087 | 2021-12-16 | 55,428,500 | 100,000 | 9.2381 | 600,000,000 | 2021-11-30 |
| 1088 | 2021-12-15 | 55,328,500 | 17,000 | 9.2214 | 600,000,000 | 2021-11-30 |
| 1089 | 2021-12-14 | 55,311,500 | 55,000 | 9.2186 | 600,000,000 | 2021-11-30 |
| 1090 | 2021-12-13 | 55,256,500 | 17,000 | 9.2094 | 600,000,000 | 2021-11-30 |
| 1091 | 2021-12-10 | 55,239,500 | 4,000 | 9.2066 | 600,000,000 | 2021-11-30 |
| 1092 | 2021-12-09 | 55,235,500 | 73,000 | 9.2059 | 600,000,000 | 2021-11-30 |
| 1093 | 2021-12-08 | 55,162,500 | -13,000 | 9.1938 | 600,000,000 | 2021-11-30 |
| 1094 | 2021-12-07 | 55,175,500 | 3,000 | 9.1959 | 600,000,000 | 2021-11-30 |
| 1095 | 2021-12-06 | 55,172,500 | 13,000 | 9.1954 | 600,000,000 | 2021-11-30 |
| 1096 | 2021-12-03 | 55,159,500 | 18,000 | 9.1933 | 600,000,000 | 2021-11-30 |
| 1097 | 2021-12-02 | 55,141,500 | 24,700 | 9.1903 | 600,000,000 | 2021-11-30 |
| 1098 | 2021-12-01 | 55,116,800 | -5,000 | 9.1861 | 600,000,000 | 2021-11-30 |
| 1099 | 2021-11-30 | 55,121,800 | 5,618,000 | 9.1870 | 600,000,000 | 2021-11-30 |
| 1100 | 2021-11-29 | 49,503,800 | -46,000 | 8.2506 | 600,000,000 | 2021-11-08 |
| 1101 | 2021-11-26 | 49,549,800 | -64,100 | 8.2583 | 600,000,000 | 2021-11-08 |
| 1102 | 2021-11-25 | 49,613,900 | -94,000 | 8.2690 | 600,000,000 | 2021-11-08 |
| 1103 | 2021-11-24 | 49,707,900 | 6,000 | 8.2847 | 600,000,000 | 2021-11-08 |
| 1104 | 2021-11-23 | 49,701,900 | -8,000 | 8.2837 | 600,000,000 | 2021-11-08 |
| 1105 | 2021-11-22 | 49,709,900 | -15,000 | 8.2850 | 600,000,000 | 2021-11-08 |
| 1106 | 2021-11-19 | 49,724,900 | 9,900 | 8.2875 | 600,000,000 | 2021-11-08 |
| 1107 | 2021-11-18 | 49,715,000 | -214,000 | 8.2858 | 600,000,000 | 2021-11-08 |
| 1108 | 2021-11-17 | 49,929,000 | 45,000 | 8.3215 | 600,000,000 | 2021-11-08 |
| 1109 | 2021-11-16 | 49,884,000 | -60,000 | 8.3140 | 600,000,000 | 2021-11-08 |
| 1110 | 2021-11-15 | 49,944,000 | -124,000 | 8.3240 | 600,000,000 | 2021-11-08 |
| 1111 | 2021-11-12 | 50,068,000 | -241,000 | 8.3447 | 600,000,000 | 2021-11-08 |
| 1112 | 2021-11-11 | 50,309,000 | -1,127,071 | 8.3848 | 600,000,000 | 2021-11-08 |
| 1113 | 2021-11-10 | 51,436,071 | 3,325,071 | 8.5727 | 600,000,000 | 2021-11-08 |
| 1114 | 2021-11-09 | 48,111,000 | 0 | 8.0185 | 600,000,000 | 2021-11-08 |
| 1115 | 2021-11-08 | 48,111,000 | 8.0185 | 600,000,000 | 2021-11-08 |
Webb-site Database - Powered By Linux Group