Dexin Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02215 | 2021-07-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 131,325,803 | -1,000 | 14.3075 | 917,881,000 | 2025-12-31 |
| 2 | 2026-02-02 | 131,326,803 | -4,000 | 14.3076 | 917,881,000 | 2025-12-31 |
| 3 | 2026-01-30 | 131,330,803 | 0 | 14.3080 | 917,881,000 | 2025-12-31 |
| 4 | 2026-01-29 | 131,330,803 | -55,000 | 14.3080 | 917,881,000 | 2025-12-31 |
| 5 | 2026-01-28 | 131,385,803 | -4,000 | 14.3140 | 917,881,000 | 2025-12-31 |
| 6 | 2026-01-27 | 131,389,803 | 1,000 | 14.3145 | 917,881,000 | 2025-12-31 |
| 7 | 2026-01-26 | 131,388,803 | 0 | 14.3144 | 917,881,000 | 2025-12-31 |
| 8 | 2026-01-23 | 131,388,803 | -4,000 | 14.3144 | 917,881,000 | 2025-12-31 |
| 9 | 2026-01-22 | 131,392,803 | 7,000 | 14.3148 | 917,881,000 | 2025-12-31 |
| 10 | 2026-01-21 | 131,385,803 | -7,000 | 14.3140 | 917,881,000 | 2025-12-31 |
| 11 | 2026-01-20 | 131,392,803 | 2,000 | 14.3148 | 917,881,000 | 2025-12-31 |
| 12 | 2026-01-19 | 131,390,803 | 0 | 14.3146 | 917,881,000 | 2025-12-31 |
| 13 | 2026-01-16 | 131,390,803 | 1,000 | 14.3146 | 917,881,000 | 2025-12-31 |
| 14 | 2026-01-15 | 131,389,803 | 0 | 14.3145 | 917,881,000 | 2025-12-31 |
| 15 | 2026-01-14 | 131,389,803 | 13,000 | 14.3145 | 917,881,000 | 2025-12-31 |
| 16 | 2026-01-13 | 131,376,803 | 0 | 14.3131 | 917,881,000 | 2025-12-31 |
| 17 | 2026-01-12 | 131,376,803 | 55,000 | 14.3131 | 917,881,000 | 2025-12-31 |
| 18 | 2026-01-09 | 131,321,803 | 0 | 14.3071 | 917,881,000 | 2025-12-31 |
| 19 | 2026-01-08 | 131,321,803 | 42,000 | 14.3071 | 917,881,000 | 2025-12-31 |
| 20 | 2026-01-07 | 131,279,803 | -106,000 | 14.3025 | 917,881,000 | 2025-12-31 |
| 21 | 2026-01-06 | 131,385,803 | 0 | 14.3140 | 917,881,000 | 2025-12-31 |
| 22 | 2026-01-05 | 131,385,803 | -169,000 | 14.3140 | 917,881,000 | 2025-12-31 |
| 23 | 2026-01-02 | 131,554,803 | -668,000 | 14.3324 | 917,881,000 | 2025-12-31 |
| 24 | 2025-12-31 | 132,222,803 | 0 | 14.4052 | 917,881,000 | 2025-12-31 |
| 25 | 2025-12-30 | 132,222,803 | 53,000 | 14.4052 | 917,881,000 | 2025-11-30 |
| 26 | 2025-12-29 | 132,169,803 | 0 | 14.3994 | 917,881,000 | 2025-11-30 |
| 27 | 2025-12-24 | 132,169,803 | 0 | 14.3994 | 917,881,000 | 2025-11-30 |
| 28 | 2025-12-23 | 132,169,803 | 0 | 14.3994 | 917,881,000 | 2025-11-30 |
| 29 | 2025-12-22 | 132,169,803 | 0 | 14.3994 | 917,881,000 | 2025-11-30 |
| 30 | 2025-12-19 | 132,169,803 | 0 | 14.3994 | 917,881,000 | 2025-11-30 |
| 31 | 2025-12-18 | 132,169,803 | -67,000 | 14.3994 | 917,881,000 | 2025-11-30 |
| 32 | 2025-12-17 | 132,236,803 | -9,000 | 14.4067 | 917,881,000 | 2025-11-30 |
| 33 | 2025-12-16 | 132,245,803 | 0 | 14.4077 | 917,881,000 | 2025-11-30 |
| 34 | 2025-12-15 | 132,245,803 | 0 | 14.4077 | 917,881,000 | 2025-11-30 |
| 35 | 2025-12-12 | 132,245,803 | 0 | 14.4077 | 917,881,000 | 2025-11-30 |
| 36 | 2025-12-11 | 132,245,803 | 0 | 14.4077 | 917,881,000 | 2025-11-30 |
| 37 | 2025-12-10 | 132,245,803 | 0 | 14.4077 | 917,881,000 | 2025-11-30 |
| 38 | 2025-12-09 | 132,245,803 | 0 | 14.4077 | 917,881,000 | 2025-11-30 |
| 39 | 2025-12-08 | 132,245,803 | 0 | 14.4077 | 917,881,000 | 2025-11-30 |
| 40 | 2025-12-05 | 132,245,803 | 0 | 14.4077 | 917,881,000 | 2025-11-30 |
| 41 | 2025-12-04 | 132,245,803 | -41,000 | 14.4077 | 917,881,000 | 2025-11-30 |
| 42 | 2025-12-03 | 132,286,803 | -16,000 | 14.4122 | 917,881,000 | 2025-11-30 |
| 43 | 2025-12-02 | 132,302,803 | 0 | 14.4139 | 917,881,000 | 2025-11-30 |
| 44 | 2025-12-01 | 132,302,803 | 0 | 14.4139 | 917,881,000 | 2025-11-30 |
| 45 | 2025-11-28 | 132,302,803 | 0 | 14.4139 | 917,881,000 | 2025-10-31 |
| 46 | 2025-11-27 | 132,302,803 | 0 | 14.4139 | 917,881,000 | 2025-10-31 |
| 47 | 2025-11-26 | 132,302,803 | 0 | 14.4139 | 917,881,000 | 2025-10-31 |
| 48 | 2025-11-25 | 132,302,803 | 0 | 14.4139 | 917,881,000 | 2025-10-31 |
| 49 | 2025-11-24 | 132,302,803 | -7,000 | 14.4139 | 917,881,000 | 2025-10-31 |
| 50 | 2025-11-21 | 132,309,803 | 0 | 14.4147 | 917,881,000 | 2025-10-31 |
| 51 | 2025-11-20 | 132,309,803 | 0 | 14.4147 | 917,881,000 | 2025-10-31 |
| 52 | 2025-11-19 | 132,309,803 | 0 | 14.4147 | 917,881,000 | 2025-10-31 |
| 53 | 2025-11-18 | 132,309,803 | -95,000 | 14.4147 | 917,881,000 | 2025-10-31 |
| 54 | 2025-11-17 | 132,404,803 | 0 | 14.4251 | 917,881,000 | 2025-10-31 |
| 55 | 2025-11-14 | 132,404,803 | 0 | 14.4251 | 917,881,000 | 2025-10-31 |
| 56 | 2025-11-13 | 132,404,803 | -50,000 | 14.4251 | 917,881,000 | 2025-10-31 |
| 57 | 2025-11-12 | 132,454,803 | 0 | 14.4305 | 917,881,000 | 2025-10-31 |
| 58 | 2025-11-11 | 132,454,803 | 0 | 14.4305 | 917,881,000 | 2025-10-31 |
| 59 | 2025-11-10 | 132,454,803 | 0 | 14.4305 | 917,881,000 | 2025-10-31 |
| 60 | 2025-11-07 | 132,454,803 | 0 | 14.4305 | 917,881,000 | 2025-10-31 |
| 61 | 2025-11-06 | 132,454,803 | 0 | 14.4305 | 917,881,000 | 2025-10-31 |
| 62 | 2025-11-05 | 132,454,803 | 0 | 14.4305 | 917,881,000 | 2025-10-31 |
| 63 | 2025-11-04 | 132,454,803 | 0 | 14.4305 | 917,881,000 | 2025-10-31 |
| 64 | 2025-11-03 | 132,454,803 | 0 | 14.4305 | 917,881,000 | 2025-10-31 |
| 65 | 2025-10-31 | 132,454,803 | -1,000 | 14.4305 | 917,881,000 | 2025-10-31 |
| 66 | 2025-10-30 | 132,455,803 | -1,000 | 14.4306 | 917,881,000 | 2025-09-30 |
| 67 | 2025-10-28 | 132,456,803 | 0 | 14.4307 | 917,881,000 | 2025-09-30 |
| 68 | 2025-10-27 | 132,456,803 | 0 | 14.4307 | 917,881,000 | 2025-09-30 |
| 69 | 2025-10-24 | 132,456,803 | 0 | 14.4307 | 917,881,000 | 2025-09-30 |
| 70 | 2025-10-23 | 132,456,803 | 0 | 14.4307 | 917,881,000 | 2025-09-30 |
| 71 | 2025-10-22 | 132,456,803 | 0 | 14.4307 | 917,881,000 | 2025-09-30 |
| 72 | 2025-10-21 | 132,456,803 | 2,000 | 14.4307 | 917,881,000 | 2025-09-30 |
| 73 | 2025-10-20 | 132,454,803 | -10,000 | 14.4305 | 917,881,000 | 2025-09-30 |
| 74 | 2025-10-17 | 132,464,803 | 0 | 14.4316 | 917,881,000 | 2025-09-30 |
| 75 | 2025-10-16 | 132,464,803 | -3,000 | 14.4316 | 917,881,000 | 2025-09-30 |
| 76 | 2025-10-15 | 132,467,803 | 0 | 14.4319 | 917,881,000 | 2025-09-30 |
| 77 | 2025-10-14 | 132,467,803 | 0 | 14.4319 | 917,881,000 | 2025-09-30 |
| 78 | 2025-10-13 | 132,467,803 | 0 | 14.4319 | 917,881,000 | 2025-09-30 |
| 79 | 2025-10-10 | 132,467,803 | 0 | 14.4319 | 917,881,000 | 2025-09-30 |
| 80 | 2025-10-09 | 132,467,803 | 0 | 14.4319 | 917,881,000 | 2025-09-30 |
| 81 | 2025-10-08 | 132,467,803 | 0 | 14.4319 | 917,881,000 | 2025-09-30 |
| 82 | 2025-10-06 | 132,467,803 | 0 | 14.4319 | 917,881,000 | 2025-09-30 |
| 83 | 2025-10-03 | 132,467,803 | 0 | 14.4319 | 917,881,000 | 2025-09-30 |
| 84 | 2025-10-02 | 132,467,803 | 0 | 14.4319 | 917,881,000 | 2025-09-30 |
| 85 | 2025-09-30 | 132,467,803 | 0 | 14.4319 | 917,881,000 | 2025-09-30 |
| 86 | 2025-09-29 | 132,467,803 | 0 | 14.4319 | 917,881,000 | 2025-08-31 |
| 87 | 2025-09-26 | 132,467,803 | 0 | 14.4319 | 917,881,000 | 2025-08-31 |
| 88 | 2025-09-25 | 132,467,803 | 0 | 14.4319 | 917,881,000 | 2025-08-31 |
| 89 | 2025-09-24 | 132,467,803 | 0 | 14.4319 | 917,881,000 | 2025-08-31 |
| 90 | 2025-09-23 | 132,467,803 | 1,000 | 14.4319 | 917,881,000 | 2025-08-31 |
| 91 | 2025-09-22 | 132,466,803 | 0 | 14.4318 | 917,881,000 | 2025-08-31 |
| 92 | 2025-09-19 | 132,466,803 | 0 | 14.4318 | 917,881,000 | 2025-08-31 |
| 93 | 2025-09-18 | 132,466,803 | 0 | 14.4318 | 917,881,000 | 2025-08-31 |
| 94 | 2025-09-17 | 132,466,803 | 0 | 14.4318 | 917,881,000 | 2025-08-31 |
| 95 | 2025-09-16 | 132,466,803 | 1,000 | 14.4318 | 917,881,000 | 2025-08-31 |
| 96 | 2025-09-15 | 132,465,803 | -1,000 | 14.4317 | 917,881,000 | 2025-08-31 |
| 97 | 2025-09-12 | 132,466,803 | 0 | 14.4318 | 917,881,000 | 2025-08-31 |
| 98 | 2025-09-11 | 132,466,803 | -44,000 | 14.4318 | 917,881,000 | 2025-08-31 |
| 99 | 2025-09-10 | 132,510,803 | -1,000 | 14.4366 | 917,881,000 | 2025-08-31 |
| 100 | 2025-09-09 | 132,511,803 | -1,000 | 14.4367 | 917,881,000 | 2025-08-31 |
| 101 | 2025-09-08 | 132,512,803 | 1,000 | 14.4368 | 917,881,000 | 2025-08-31 |
| 102 | 2025-09-05 | 132,511,803 | -1,000 | 14.4367 | 917,881,000 | 2025-08-31 |
| 103 | 2025-09-04 | 132,512,803 | 1,000 | 14.4368 | 917,881,000 | 2025-08-31 |
| 104 | 2025-09-03 | 132,511,803 | 1,000 | 14.4367 | 917,881,000 | 2025-08-31 |
| 105 | 2025-09-02 | 132,510,803 | 0 | 14.4366 | 917,881,000 | 2025-08-31 |
| 106 | 2025-09-01 | 132,510,803 | 0 | 14.4366 | 917,881,000 | 2025-08-31 |
| 107 | 2025-08-29 | 132,510,803 | -2,000 | 14.4366 | 917,881,000 | 2025-07-31 |
| 108 | 2025-08-28 | 132,512,803 | 0 | 14.4368 | 917,881,000 | 2025-07-31 |
| 109 | 2025-08-27 | 132,512,803 | 0 | 14.4368 | 917,881,000 | 2025-07-31 |
| 110 | 2025-08-26 | 132,512,803 | 4,000 | 14.4368 | 917,881,000 | 2025-07-31 |
| 111 | 2025-08-25 | 132,508,803 | 0 | 14.4364 | 917,881,000 | 2025-07-31 |
| 112 | 2025-08-22 | 132,508,803 | 0 | 14.4364 | 917,881,000 | 2025-07-31 |
| 113 | 2025-08-21 | 132,508,803 | 0 | 14.4364 | 917,881,000 | 2025-07-31 |
| 114 | 2025-08-20 | 132,508,803 | 0 | 14.4364 | 917,881,000 | 2025-07-31 |
| 115 | 2025-08-19 | 132,508,803 | 5,000 | 14.4364 | 917,881,000 | 2025-07-31 |
| 116 | 2025-08-18 | 132,503,803 | -41,000 | 14.4358 | 917,881,000 | 2025-07-31 |
| 117 | 2025-08-15 | 132,544,803 | -2,000 | 14.4403 | 917,881,000 | 2025-07-31 |
| 118 | 2025-08-14 | 132,546,803 | 0 | 14.4405 | 917,881,000 | 2025-07-31 |
| 119 | 2025-08-13 | 132,546,803 | 0 | 14.4405 | 917,881,000 | 2025-07-31 |
| 120 | 2025-08-12 | 132,546,803 | 0 | 14.4405 | 917,881,000 | 2025-07-31 |
| 121 | 2025-08-11 | 132,546,803 | 0 | 14.4405 | 917,881,000 | 2025-07-31 |
| 122 | 2025-08-08 | 132,546,803 | 0 | 14.4405 | 917,881,000 | 2025-07-31 |
| 123 | 2025-08-07 | 132,546,803 | 0 | 14.4405 | 917,881,000 | 2025-07-31 |
| 124 | 2025-08-06 | 132,546,803 | 0 | 14.4405 | 917,881,000 | 2025-07-31 |
| 125 | 2025-08-05 | 132,546,803 | 0 | 14.4405 | 917,881,000 | 2025-07-31 |
| 126 | 2025-08-04 | 132,546,803 | 0 | 14.4405 | 917,881,000 | 2025-07-31 |
| 127 | 2025-08-01 | 132,546,803 | 0 | 14.4405 | 917,881,000 | 2025-07-31 |
| 128 | 2025-07-31 | 132,546,803 | 0 | 14.4405 | 917,881,000 | 2025-07-31 |
| 129 | 2025-07-30 | 132,546,803 | 0 | 14.4405 | 917,881,000 | 2025-06-30 |
| 130 | 2025-07-29 | 132,546,803 | 0 | 14.4405 | 917,881,000 | 2025-06-30 |
| 131 | 2025-07-28 | 132,546,803 | 0 | 14.4405 | 917,881,000 | 2025-06-30 |
| 132 | 2025-07-25 | 132,546,803 | 0 | 14.4405 | 917,881,000 | 2025-06-30 |
| 133 | 2025-07-24 | 132,546,803 | 0 | 14.4405 | 917,881,000 | 2025-06-30 |
| 134 | 2025-07-23 | 132,546,803 | 0 | 14.4405 | 917,881,000 | 2025-06-30 |
| 135 | 2025-07-22 | 132,546,803 | 0 | 14.4405 | 917,881,000 | 2025-06-30 |
| 136 | 2025-07-21 | 132,546,803 | -1,000 | 14.4405 | 917,881,000 | 2025-06-30 |
| 137 | 2025-07-18 | 132,547,803 | 0 | 14.4406 | 917,881,000 | 2025-06-30 |
| 138 | 2025-07-17 | 132,547,803 | 0 | 14.4406 | 917,881,000 | 2025-06-30 |
| 139 | 2025-07-16 | 132,547,803 | 0 | 14.4406 | 917,881,000 | 2025-06-30 |
| 140 | 2025-07-15 | 132,547,803 | -1,000 | 14.4406 | 917,881,000 | 2025-06-30 |
| 141 | 2025-07-14 | 132,548,803 | -1,000 | 14.4407 | 917,881,000 | 2025-06-30 |
| 142 | 2025-07-11 | 132,549,803 | 0 | 14.4408 | 917,881,000 | 2025-06-30 |
| 143 | 2025-07-10 | 132,549,803 | -1,000 | 14.4408 | 917,881,000 | 2025-06-30 |
| 144 | 2025-07-09 | 132,550,803 | 0 | 14.4410 | 917,881,000 | 2025-06-30 |
| 145 | 2025-07-08 | 132,550,803 | 0 | 14.4410 | 917,881,000 | 2025-06-30 |
| 146 | 2025-07-07 | 132,550,803 | 0 | 14.4410 | 917,881,000 | 2025-06-30 |
| 147 | 2025-07-04 | 132,550,803 | 0 | 14.4410 | 917,881,000 | 2025-06-30 |
| 148 | 2025-07-03 | 132,550,803 | 0 | 14.4410 | 917,881,000 | 2025-06-30 |
| 149 | 2025-07-02 | 132,550,803 | 0 | 14.4410 | 917,881,000 | 2025-06-30 |
| 150 | 2025-06-30 | 132,550,803 | 1,000 | 14.4410 | 917,881,000 | 2025-06-30 |
| 151 | 2025-06-27 | 132,549,803 | 0 | 14.4408 | 917,881,000 | 2025-06-25 |
| 152 | 2025-06-26 | 132,549,803 | 0 | 14.4408 | 917,881,000 | 2025-06-25 |
| 153 | 2025-06-25 | 132,549,803 | 0 | 14.4408 | 917,881,000 | 2025-06-25 |
| 154 | 2025-06-24 | 132,549,803 | 1,000 | 14.4408 | 917,881,000 | 2025-05-31 |
| 155 | 2025-06-23 | 132,548,803 | 0 | 14.4407 | 917,881,000 | 2025-05-31 |
| 156 | 2025-06-20 | 132,548,803 | 0 | 14.4407 | 917,881,000 | 2025-05-31 |
| 157 | 2025-06-19 | 132,548,803 | 0 | 14.4407 | 917,881,000 | 2025-05-31 |
| 158 | 2025-06-18 | 132,548,803 | 0 | 14.4407 | 917,881,000 | 2025-05-31 |
| 159 | 2025-06-17 | 132,548,803 | 0 | 14.4407 | 917,881,000 | 2025-05-31 |
| 160 | 2025-06-16 | 132,548,803 | 0 | 14.4407 | 917,881,000 | 2025-05-31 |
| 161 | 2025-06-13 | 132,548,803 | 0 | 14.4407 | 917,881,000 | 2025-05-31 |
| 162 | 2025-06-12 | 132,548,803 | 0 | 14.4407 | 917,881,000 | 2025-05-31 |
| 163 | 2025-06-11 | 132,548,803 | 0 | 14.4407 | 917,881,000 | 2025-05-31 |
| 164 | 2025-06-10 | 132,548,803 | 0 | 14.4407 | 917,881,000 | 2025-05-31 |
| 165 | 2025-06-09 | 132,548,803 | 0 | 14.4407 | 917,881,000 | 2025-05-31 |
| 166 | 2025-06-06 | 132,548,803 | 0 | 14.4407 | 917,881,000 | 2025-05-31 |
| 167 | 2025-06-05 | 132,548,803 | 0 | 14.4407 | 917,881,000 | 2025-05-31 |
| 168 | 2025-06-04 | 132,548,803 | 0 | 14.4407 | 917,881,000 | 2025-05-31 |
| 169 | 2025-06-03 | 132,548,803 | 0 | 14.4407 | 917,881,000 | 2025-05-31 |
| 170 | 2025-06-02 | 132,548,803 | 0 | 14.4407 | 917,881,000 | 2025-05-31 |
| 171 | 2025-05-30 | 132,548,803 | 0 | 14.4407 | 917,881,000 | 2025-04-30 |
| 172 | 2025-05-29 | 132,548,803 | 0 | 14.4407 | 917,881,000 | 2025-04-30 |
| 173 | 2025-05-28 | 132,548,803 | 0 | 14.4407 | 917,881,000 | 2025-04-30 |
| 174 | 2025-05-27 | 132,548,803 | 0 | 14.4407 | 917,881,000 | 2025-04-30 |
| 175 | 2025-05-26 | 132,548,803 | 0 | 14.4407 | 917,881,000 | 2025-04-30 |
| 176 | 2025-05-23 | 132,548,803 | 0 | 14.4407 | 917,881,000 | 2025-04-30 |
| 177 | 2025-05-22 | 132,548,803 | 8,000 | 14.4407 | 917,881,000 | 2025-04-30 |
| 178 | 2025-05-21 | 132,540,803 | -1,000 | 14.4399 | 917,881,000 | 2025-04-30 |
| 179 | 2025-05-20 | 132,541,803 | -3,000 | 14.4400 | 917,881,000 | 2025-04-30 |
| 180 | 2025-05-19 | 132,544,803 | 0 | 14.4403 | 917,881,000 | 2025-04-30 |
| 181 | 2025-05-16 | 132,544,803 | 0 | 14.4403 | 917,881,000 | 2025-04-30 |
| 182 | 2025-05-15 | 132,544,803 | -1,000 | 14.4403 | 917,881,000 | 2025-04-30 |
| 183 | 2025-05-14 | 132,545,803 | -1,000 | 14.4404 | 917,881,000 | 2025-04-30 |
| 184 | 2025-05-13 | 132,546,803 | -1,000 | 14.4405 | 917,881,000 | 2025-04-30 |
| 185 | 2025-05-12 | 132,547,803 | -11,000 | 14.4406 | 917,881,000 | 2025-04-30 |
| 186 | 2025-05-09 | 132,558,803 | 0 | 14.4418 | 917,881,000 | 2025-04-30 |
| 187 | 2025-05-08 | 132,558,803 | 0 | 14.4418 | 917,881,000 | 2025-04-30 |
| 188 | 2025-05-07 | 132,558,803 | 0 | 14.4418 | 917,881,000 | 2025-04-30 |
| 189 | 2025-05-06 | 132,558,803 | 2,000 | 14.4418 | 917,881,000 | 2025-04-30 |
| 190 | 2025-05-02 | 132,556,803 | -1,000 | 14.4416 | 917,881,000 | 2025-04-30 |
| 191 | 2025-04-30 | 132,557,803 | 0 | 14.4417 | 917,881,000 | 2025-04-30 |
| 192 | 2025-04-29 | 132,557,803 | 0 | 14.4417 | 917,881,000 | 2025-03-31 |
| 193 | 2025-04-28 | 132,557,803 | 0 | 14.4417 | 917,881,000 | 2025-03-31 |
| 194 | 2025-04-25 | 132,557,803 | 0 | 14.4417 | 917,881,000 | 2025-03-31 |
| 195 | 2025-04-24 | 132,557,803 | 1,000 | 14.4417 | 917,881,000 | 2025-03-31 |
| 196 | 2025-04-23 | 132,556,803 | 0 | 14.4416 | 917,881,000 | 2025-03-31 |
| 197 | 2025-04-22 | 132,556,803 | 0 | 14.4416 | 917,881,000 | 2025-03-31 |
| 198 | 2025-04-17 | 132,556,803 | 1,000 | 14.4416 | 917,881,000 | 2025-03-31 |
| 199 | 2025-04-16 | 132,555,803 | 0 | 14.4415 | 917,881,000 | 2025-03-31 |
| 200 | 2025-04-15 | 132,555,803 | -7,000 | 14.4415 | 917,881,000 | 2025-03-31 |
| 201 | 2025-04-14 | 132,562,803 | 0 | 14.4423 | 917,881,000 | 2025-03-31 |
| 202 | 2025-04-11 | 132,562,803 | 0 | 14.4423 | 917,881,000 | 2025-03-31 |
| 203 | 2025-04-10 | 132,562,803 | 0 | 14.4423 | 917,881,000 | 2025-03-31 |
| 204 | 2025-04-09 | 132,562,803 | 0 | 14.4423 | 917,881,000 | 2025-03-31 |
| 205 | 2025-04-08 | 132,562,803 | 0 | 14.4423 | 917,881,000 | 2025-03-31 |
| 206 | 2025-04-07 | 132,562,803 | 0 | 14.4423 | 917,881,000 | 2025-03-31 |
| 207 | 2025-04-03 | 132,562,803 | 2,000 | 14.4423 | 917,881,000 | 2025-03-31 |
| 208 | 2025-04-02 | 132,560,803 | 0 | 14.4420 | 917,881,000 | 2025-03-31 |
| 209 | 2025-04-01 | 132,560,803 | 0 | 14.4420 | 917,881,000 | 2025-03-31 |
| 210 | 2025-03-31 | 132,560,803 | 0 | 14.4420 | 917,881,000 | 2025-03-31 |
| 211 | 2025-03-28 | 132,560,803 | 0 | 14.4420 | 917,881,000 | 2025-02-28 |
| 212 | 2025-03-27 | 132,560,803 | 8,000 | 14.4420 | 917,881,000 | 2025-02-28 |
| 213 | 2025-03-26 | 132,552,803 | 0 | 14.4412 | 917,881,000 | 2025-02-28 |
| 214 | 2025-03-25 | 132,552,803 | 1,000 | 14.4412 | 917,881,000 | 2025-02-28 |
| 215 | 2025-03-24 | 132,551,803 | 0 | 14.4411 | 917,881,000 | 2025-02-28 |
| 216 | 2025-03-21 | 132,551,803 | 0 | 14.4411 | 917,881,000 | 2025-02-28 |
| 217 | 2025-03-20 | 132,551,803 | -96,000 | 14.4411 | 917,881,000 | 2025-02-28 |
| 218 | 2025-03-19 | 132,647,803 | 0 | 14.4515 | 917,881,000 | 2025-02-28 |
| 219 | 2025-03-18 | 132,647,803 | 0 | 14.4515 | 917,881,000 | 2025-02-28 |
| 220 | 2025-03-17 | 132,647,803 | -8,000 | 14.4515 | 917,881,000 | 2025-02-28 |
| 221 | 2025-03-14 | 132,655,803 | 0 | 14.4524 | 917,881,000 | 2025-02-28 |
| 222 | 2025-03-13 | 132,655,803 | -1,000 | 14.4524 | 917,881,000 | 2025-02-28 |
| 223 | 2025-03-12 | 132,656,803 | 0 | 14.4525 | 917,881,000 | 2025-02-28 |
| 224 | 2025-03-11 | 132,656,803 | 1,000 | 14.4525 | 917,881,000 | 2025-02-28 |
| 225 | 2025-03-10 | 132,655,803 | 1,000 | 14.4524 | 917,881,000 | 2025-02-28 |
| 226 | 2025-03-07 | 132,654,803 | 0 | 14.4523 | 917,881,000 | 2025-02-28 |
| 227 | 2025-03-06 | 132,654,803 | 0 | 14.4523 | 917,881,000 | 2025-02-28 |
| 228 | 2025-03-05 | 132,654,803 | 0 | 14.4523 | 917,881,000 | 2025-02-28 |
| 229 | 2025-03-04 | 132,654,803 | 0 | 14.4523 | 917,881,000 | 2025-02-28 |
| 230 | 2025-03-03 | 132,654,803 | 1,000 | 14.4523 | 917,881,000 | 2025-02-28 |
| 231 | 2025-02-28 | 132,653,803 | 0 | 14.4522 | 917,881,000 | 2025-02-28 |
| 232 | 2025-02-27 | 132,653,803 | 0 | 14.4522 | 917,881,000 | 2025-01-31 |
| 233 | 2025-02-26 | 132,653,803 | 0 | 14.4522 | 917,881,000 | 2025-01-31 |
| 234 | 2025-02-25 | 132,653,803 | 0 | 14.4522 | 917,881,000 | 2025-01-31 |
| 235 | 2025-02-24 | 132,653,803 | -3,000 | 14.4522 | 917,881,000 | 2025-01-31 |
| 236 | 2025-02-21 | 132,656,803 | 0 | 14.4525 | 917,881,000 | 2025-01-31 |
| 237 | 2025-02-20 | 132,656,803 | -4,000 | 14.4525 | 917,881,000 | 2025-01-31 |
| 238 | 2025-02-19 | 132,660,803 | 2,000 | 14.4529 | 917,881,000 | 2025-01-31 |
| 239 | 2025-02-18 | 132,658,803 | -2,000 | 14.4527 | 917,881,000 | 2025-01-31 |
| 240 | 2025-02-17 | 132,660,803 | 0 | 14.4529 | 917,881,000 | 2025-01-31 |
| 241 | 2025-02-14 | 132,660,803 | 0 | 14.4529 | 917,881,000 | 2025-01-31 |
| 242 | 2025-02-13 | 132,660,803 | -1,000 | 14.4529 | 917,881,000 | 2025-01-31 |
| 243 | 2025-02-12 | 132,661,803 | 0 | 14.4531 | 917,881,000 | 2025-01-31 |
| 244 | 2025-02-11 | 132,661,803 | 0 | 14.4531 | 917,881,000 | 2025-01-31 |
| 245 | 2025-02-10 | 132,661,803 | 0 | 14.4531 | 917,881,000 | 2025-01-31 |
| 246 | 2025-02-07 | 132,661,803 | 0 | 14.4531 | 917,881,000 | 2025-01-31 |
| 247 | 2025-02-06 | 132,661,803 | 0 | 14.4531 | 917,881,000 | 2025-01-31 |
| 248 | 2025-02-05 | 132,661,803 | 0 | 14.4531 | 917,881,000 | 2025-01-31 |
| 249 | 2025-02-04 | 132,661,803 | 0 | 14.4531 | 917,881,000 | 2025-01-31 |
| 250 | 2025-02-03 | 132,661,803 | 0 | 14.4531 | 917,881,000 | 2025-01-31 |
| 251 | 2025-01-28 | 132,661,803 | 0 | 14.4531 | 917,881,000 | 2024-12-31 |
| 252 | 2025-01-27 | 132,661,803 | 0 | 14.4531 | 917,881,000 | 2024-12-31 |
| 253 | 2025-01-24 | 132,661,803 | 0 | 14.4531 | 917,881,000 | 2024-12-31 |
| 254 | 2025-01-23 | 132,661,803 | 0 | 14.4531 | 917,881,000 | 2024-12-31 |
| 255 | 2025-01-22 | 132,661,803 | 0 | 14.4531 | 917,881,000 | 2024-12-31 |
| 256 | 2025-01-21 | 132,661,803 | -2,000 | 14.4531 | 917,881,000 | 2024-12-31 |
| 257 | 2025-01-20 | 132,663,803 | -1,000 | 14.4533 | 917,881,000 | 2024-12-31 |
| 258 | 2025-01-17 | 132,664,803 | -1,000 | 14.4534 | 917,881,000 | 2024-12-31 |
| 259 | 2025-01-16 | 132,665,803 | 1,000 | 14.4535 | 917,881,000 | 2024-12-31 |
| 260 | 2025-01-15 | 132,664,803 | 0 | 14.4534 | 917,881,000 | 2024-12-31 |
| 261 | 2025-01-14 | 132,664,803 | 0 | 14.4534 | 917,881,000 | 2024-12-31 |
| 262 | 2025-01-13 | 132,664,803 | 0 | 14.4534 | 917,881,000 | 2024-12-31 |
| 263 | 2025-01-10 | 132,664,803 | 0 | 14.4534 | 917,881,000 | 2024-12-31 |
| 264 | 2025-01-09 | 132,664,803 | -1,000 | 14.4534 | 917,881,000 | 2024-12-31 |
| 265 | 2025-01-08 | 132,665,803 | -1,000 | 14.4535 | 917,881,000 | 2024-12-31 |
| 266 | 2025-01-07 | 132,666,803 | 0 | 14.4536 | 917,881,000 | 2024-12-31 |
| 267 | 2025-01-06 | 132,666,803 | -4,000 | 14.4536 | 917,881,000 | 2024-12-31 |
| 268 | 2025-01-03 | 132,670,803 | 0 | 14.4540 | 917,881,000 | 2024-12-31 |
| 269 | 2025-01-02 | 132,670,803 | 0 | 14.4540 | 917,881,000 | 2024-12-31 |
| 270 | 2024-12-31 | 132,670,803 | 0 | 14.4540 | 917,881,000 | 2024-12-31 |
| 271 | 2024-12-30 | 132,670,803 | -6,000 | 14.4540 | 917,881,000 | 2024-12-09 |
| 272 | 2024-12-27 | 132,676,803 | -1,000 | 14.4547 | 917,881,000 | 2024-12-09 |
| 273 | 2024-12-24 | 132,677,803 | 0 | 14.4548 | 917,881,000 | 2024-12-09 |
| 274 | 2024-12-23 | 132,677,803 | 0 | 14.4548 | 917,881,000 | 2024-12-09 |
| 275 | 2024-12-20 | 132,677,803 | 0 | 14.4548 | 917,881,000 | 2024-12-09 |
| 276 | 2024-12-19 | 132,677,803 | 0 | 14.4548 | 917,881,000 | 2024-12-09 |
| 277 | 2024-12-18 | 132,677,803 | -4,000 | 14.4548 | 917,881,000 | 2024-12-09 |
| 278 | 2024-12-17 | 132,681,803 | 0 | 14.4552 | 917,881,000 | 2024-12-09 |
| 279 | 2024-12-16 | 132,681,803 | 0 | 14.4552 | 917,881,000 | 2024-12-09 |
| 280 | 2024-12-13 | 132,681,803 | 0 | 14.4552 | 917,881,000 | 2024-12-09 |
| 281 | 2024-12-12 | 132,681,803 | 0 | 14.4552 | 917,881,000 | 2024-12-09 |
| 282 | 2024-12-11 | 132,681,803 | -10,451,000 | 14.4552 | 917,881,000 | 2024-12-09 |
| 283 | 2024-12-10 | 143,132,803 | 0 | 15.5938 | 917,881,000 | 2024-12-09 |
| 284 | 2024-12-09 | 143,132,803 | 0 | 15.5938 | 917,881,000 | 2024-12-09 |
| 285 | 2024-12-06 | 143,132,803 | 0 | 15.5938 | 917,881,000 | 2024-11-30 |
| 286 | 2024-12-05 | 143,132,803 | 0 | 15.5938 | 917,881,000 | 2024-11-30 |
| 287 | 2024-12-04 | 143,132,803 | 0 | 15.5938 | 917,881,000 | 2024-11-30 |
| 288 | 2024-12-03 | 143,132,803 | 0 | 15.5938 | 917,881,000 | 2024-11-30 |
| 289 | 2024-12-02 | 143,132,803 | 0 | 15.5938 | 917,881,000 | 2024-11-30 |
| 290 | 2024-11-29 | 143,132,803 | 0 | 15.5938 | 917,881,000 | 2024-11-25 |
| 291 | 2024-11-28 | 143,132,803 | 0 | 15.5938 | 917,881,000 | 2024-11-25 |
| 292 | 2024-11-27 | 143,132,803 | -9,170,000 | 15.5938 | 917,881,000 | 2024-11-25 |
| 293 | 2024-11-26 | 152,302,803 | 0 | 16.5929 | 917,881,000 | 2024-11-25 |
| 294 | 2024-11-25 | 152,302,803 | 0 | 16.5929 | 917,881,000 | 2024-11-25 |
| 295 | 2024-11-22 | 152,302,803 | -2,000 | 16.5929 | 917,881,000 | 2024-11-08 |
| 296 | 2024-11-21 | 152,304,803 | 0 | 16.5931 | 917,881,000 | 2024-11-08 |
| 297 | 2024-11-20 | 152,304,803 | 0 | 16.5931 | 917,881,000 | 2024-11-08 |
| 298 | 2024-11-19 | 152,304,803 | 0 | 16.5931 | 917,881,000 | 2024-11-08 |
| 299 | 2024-11-18 | 152,304,803 | 0 | 16.5931 | 917,881,000 | 2024-11-08 |
| 300 | 2024-11-15 | 152,304,803 | 0 | 16.5931 | 917,881,000 | 2024-11-08 |
| 301 | 2024-11-14 | 152,304,803 | 0 | 16.5931 | 917,881,000 | 2024-11-08 |
| 302 | 2024-11-13 | 152,304,803 | 0 | 16.5931 | 917,881,000 | 2024-11-08 |
| 303 | 2024-11-12 | 152,304,803 | -9,498,000 | 16.5931 | 917,881,000 | 2024-11-08 |
| 304 | 2024-11-11 | 161,802,803 | 0 | 17.6279 | 917,881,000 | 2024-11-08 |
| 305 | 2024-11-08 | 161,802,803 | 0 | 17.6279 | 917,881,000 | 2024-11-08 |
| 306 | 2024-11-07 | 161,802,803 | 0 | 17.6279 | 917,881,000 | 2024-10-31 |
| 307 | 2024-11-06 | 161,802,803 | 0 | 17.6279 | 917,881,000 | 2024-10-31 |
| 308 | 2024-11-05 | 161,802,803 | 0 | 17.6279 | 917,881,000 | 2024-10-31 |
| 309 | 2024-11-04 | 161,802,803 | 0 | 17.6279 | 917,881,000 | 2024-10-31 |
| 310 | 2024-11-01 | 161,802,803 | 0 | 17.6279 | 917,881,000 | 2024-10-31 |
| 311 | 2024-10-31 | 161,802,803 | 0 | 17.6279 | 917,881,000 | 2024-10-31 |
| 312 | 2024-10-30 | 161,802,803 | 0 | 17.6279 | 917,881,000 | 2024-10-23 |
| 313 | 2024-10-29 | 161,802,803 | -1,000 | 17.6279 | 917,881,000 | 2024-10-23 |
| 314 | 2024-10-28 | 161,803,803 | 0 | 17.6280 | 917,881,000 | 2024-10-23 |
| 315 | 2024-10-25 | 161,803,803 | -5,606,000 | 17.6280 | 917,881,000 | 2024-10-23 |
| 316 | 2024-10-24 | 167,409,803 | 0 | 18.2387 | 917,881,000 | 2024-10-23 |
| 317 | 2024-10-23 | 167,409,803 | -1,000 | 18.2387 | 917,881,000 | 2024-10-23 |
| 318 | 2024-10-22 | 167,410,803 | 0 | 18.2388 | 917,881,000 | 2024-09-30 |
| 319 | 2024-10-21 | 167,410,803 | -1,000 | 18.2388 | 917,881,000 | 2024-09-30 |
| 320 | 2024-10-18 | 167,411,803 | 0 | 18.2389 | 917,881,000 | 2024-09-30 |
| 321 | 2024-10-17 | 167,411,803 | 0 | 18.2389 | 917,881,000 | 2024-09-30 |
| 322 | 2024-10-16 | 167,411,803 | 0 | 18.2389 | 917,881,000 | 2024-09-30 |
| 323 | 2024-10-15 | 167,411,803 | -1,000 | 18.2389 | 917,881,000 | 2024-09-30 |
| 324 | 2024-10-14 | 167,412,803 | -1,000 | 18.2391 | 917,881,000 | 2024-09-30 |
| 325 | 2024-10-10 | 167,413,803 | 0 | 18.2392 | 917,881,000 | 2024-09-30 |
| 326 | 2024-10-09 | 167,413,803 | 0 | 18.2392 | 917,881,000 | 2024-09-30 |
| 327 | 2024-10-08 | 167,413,803 | 0 | 18.2392 | 917,881,000 | 2024-09-30 |
| 328 | 2024-10-07 | 167,413,803 | -3,000 | 18.2392 | 917,881,000 | 2024-09-30 |
| 329 | 2024-10-04 | 167,416,803 | -1,000 | 18.2395 | 917,881,000 | 2024-09-30 |
| 330 | 2024-10-03 | 167,417,803 | -3,000 | 18.2396 | 917,881,000 | 2024-09-30 |
| 331 | 2024-10-02 | 167,420,803 | 0 | 18.2399 | 917,881,000 | 2024-09-30 |
| 332 | 2024-09-30 | 167,420,803 | 0 | 18.2399 | 917,881,000 | 2024-09-30 |
| 333 | 2024-09-27 | 167,420,803 | 0 | 18.2399 | 917,881,000 | 2024-08-31 |
| 334 | 2024-09-26 | 167,420,803 | 0 | 18.2399 | 917,881,000 | 2024-08-31 |
| 335 | 2024-09-25 | 167,420,803 | 0 | 18.2399 | 917,881,000 | 2024-08-31 |
| 336 | 2024-09-24 | 167,420,803 | 0 | 18.2399 | 917,881,000 | 2024-08-31 |
| 337 | 2024-09-23 | 167,420,803 | 0 | 18.2399 | 917,881,000 | 2024-08-31 |
| 338 | 2024-09-20 | 167,420,803 | 0 | 18.2399 | 917,881,000 | 2024-08-31 |
| 339 | 2024-09-19 | 167,420,803 | 0 | 18.2399 | 917,881,000 | 2024-08-31 |
| 340 | 2024-09-17 | 167,420,803 | 0 | 18.2399 | 917,881,000 | 2024-08-31 |
| 341 | 2024-09-16 | 167,420,803 | 0 | 18.2399 | 917,881,000 | 2024-08-31 |
| 342 | 2024-09-13 | 167,420,803 | 0 | 18.2399 | 917,881,000 | 2024-08-31 |
| 343 | 2024-09-12 | 167,420,803 | 0 | 18.2399 | 917,881,000 | 2024-08-31 |
| 344 | 2024-09-11 | 167,420,803 | 0 | 18.2399 | 917,881,000 | 2024-08-31 |
| 345 | 2024-09-10 | 167,420,803 | 0 | 18.2399 | 917,881,000 | 2024-08-31 |
| 346 | 2024-09-09 | 167,420,803 | 0 | 18.2399 | 917,881,000 | 2024-08-31 |
| 347 | 2024-09-05 | 167,420,803 | 0 | 18.2399 | 917,881,000 | 2024-08-31 |
| 348 | 2024-09-04 | 167,420,803 | 0 | 18.2399 | 917,881,000 | 2024-08-31 |
| 349 | 2024-09-03 | 167,420,803 | 0 | 18.2399 | 917,881,000 | 2024-08-31 |
| 350 | 2024-09-02 | 167,420,803 | 0 | 18.2399 | 917,881,000 | 2024-08-31 |
| 351 | 2024-08-30 | 167,420,803 | 0 | 18.2399 | 917,881,000 | 2024-07-31 |
| 352 | 2024-08-29 | 167,420,803 | -2,000 | 18.2399 | 917,881,000 | 2024-07-31 |
| 353 | 2024-08-28 | 167,422,803 | 0 | 18.2401 | 917,881,000 | 2024-07-31 |
| 354 | 2024-08-27 | 167,422,803 | 0 | 18.2401 | 917,881,000 | 2024-07-31 |
| 355 | 2024-08-26 | 167,422,803 | 0 | 18.2401 | 917,881,000 | 2024-07-31 |
| 356 | 2024-08-23 | 167,422,803 | -1,000 | 18.2401 | 917,881,000 | 2024-07-31 |
| 357 | 2024-08-22 | 167,423,803 | 0 | 18.2403 | 917,881,000 | 2024-07-31 |
| 358 | 2024-08-21 | 167,423,803 | -1,000 | 18.2403 | 917,881,000 | 2024-07-31 |
| 359 | 2024-08-20 | 167,424,803 | -1,000 | 18.2404 | 917,881,000 | 2024-07-31 |
| 360 | 2024-08-19 | 167,425,803 | 3,000 | 18.2405 | 917,881,000 | 2024-07-31 |
| 361 | 2024-08-16 | 167,422,803 | 0 | 18.2401 | 917,881,000 | 2024-07-31 |
| 362 | 2024-08-15 | 167,422,803 | 1,000 | 18.2401 | 917,881,000 | 2024-07-31 |
| 363 | 2024-08-14 | 167,421,803 | 0 | 18.2400 | 917,881,000 | 2024-07-31 |
| 364 | 2024-08-13 | 167,421,803 | 0 | 18.2400 | 917,881,000 | 2024-07-31 |
| 365 | 2024-08-12 | 167,421,803 | 0 | 18.2400 | 917,881,000 | 2024-07-31 |
| 366 | 2024-08-09 | 167,421,803 | 0 | 18.2400 | 917,881,000 | 2024-07-31 |
| 367 | 2024-08-08 | 167,421,803 | 0 | 18.2400 | 917,881,000 | 2024-07-31 |
| 368 | 2024-08-07 | 167,421,803 | 0 | 18.2400 | 917,881,000 | 2024-07-31 |
| 369 | 2024-08-06 | 167,421,803 | 0 | 18.2400 | 917,881,000 | 2024-07-31 |
| 370 | 2024-08-05 | 167,421,803 | 0 | 18.2400 | 917,881,000 | 2024-07-31 |
| 371 | 2024-08-02 | 167,421,803 | 0 | 18.2400 | 917,881,000 | 2024-07-31 |
| 372 | 2024-08-01 | 167,421,803 | 0 | 18.2400 | 917,881,000 | 2024-07-31 |
| 373 | 2024-07-31 | 167,421,803 | 0 | 18.2400 | 917,881,000 | 2024-07-31 |
| 374 | 2024-07-30 | 167,421,803 | 0 | 18.2400 | 917,881,000 | 2024-06-30 |
| 375 | 2024-07-29 | 167,421,803 | 0 | 18.2400 | 917,881,000 | 2024-06-30 |
| 376 | 2024-07-26 | 167,421,803 | 0 | 18.2400 | 917,881,000 | 2024-06-30 |
| 377 | 2024-07-25 | 167,421,803 | 0 | 18.2400 | 917,881,000 | 2024-06-30 |
| 378 | 2024-07-24 | 167,421,803 | 0 | 18.2400 | 917,881,000 | 2024-06-30 |
| 379 | 2024-07-23 | 167,421,803 | 0 | 18.2400 | 917,881,000 | 2024-06-30 |
| 380 | 2024-07-22 | 167,421,803 | 0 | 18.2400 | 917,881,000 | 2024-06-30 |
| 381 | 2024-07-19 | 167,421,803 | 0 | 18.2400 | 917,881,000 | 2024-06-30 |
| 382 | 2024-07-18 | 167,421,803 | 0 | 18.2400 | 917,881,000 | 2024-06-30 |
| 383 | 2024-07-17 | 167,421,803 | 0 | 18.2400 | 917,881,000 | 2024-06-30 |
| 384 | 2024-07-16 | 167,421,803 | 0 | 18.2400 | 917,881,000 | 2024-06-30 |
| 385 | 2024-07-15 | 167,421,803 | 0 | 18.2400 | 917,881,000 | 2024-06-30 |
| 386 | 2024-07-12 | 167,421,803 | 0 | 18.2400 | 917,881,000 | 2024-06-30 |
| 387 | 2024-07-11 | 167,421,803 | 0 | 18.2400 | 917,881,000 | 2024-06-30 |
| 388 | 2024-07-10 | 167,421,803 | 0 | 18.2400 | 917,881,000 | 2024-06-30 |
| 389 | 2024-07-09 | 167,421,803 | -1,000 | 18.2400 | 917,881,000 | 2024-06-30 |
| 390 | 2024-07-08 | 167,422,803 | -1,000 | 18.2401 | 917,881,000 | 2024-06-30 |
| 391 | 2024-07-05 | 167,423,803 | 0 | 18.2403 | 917,881,000 | 2024-06-30 |
| 392 | 2024-07-04 | 167,423,803 | 0 | 18.2403 | 917,881,000 | 2024-06-30 |
| 393 | 2024-07-03 | 167,423,803 | 0 | 18.2403 | 917,881,000 | 2024-06-30 |
| 394 | 2024-07-02 | 167,423,803 | 0 | 18.2403 | 917,881,000 | 2024-06-30 |
| 395 | 2024-06-28 | 167,423,803 | 0 | 18.2403 | 917,881,000 | 2024-06-24 |
| 396 | 2024-06-27 | 167,423,803 | 0 | 18.2403 | 917,881,000 | 2024-06-24 |
| 397 | 2024-06-26 | 167,423,803 | -1,000 | 18.2403 | 917,881,000 | 2024-06-24 |
| 398 | 2024-06-25 | 167,424,803 | 0 | 18.2404 | 917,881,000 | 2024-06-24 |
| 399 | 2024-06-24 | 167,424,803 | 0 | 18.2404 | 917,881,000 | 2024-06-24 |
| 400 | 2024-06-21 | 167,424,803 | 0 | 17.8623 | 937,308,000 | 2024-05-31 |
| 401 | 2024-06-20 | 167,424,803 | 0 | 17.8623 | 937,308,000 | 2024-05-31 |
| 402 | 2024-06-19 | 167,424,803 | 0 | 17.8623 | 937,308,000 | 2024-05-31 |
| 403 | 2024-06-18 | 167,424,803 | 0 | 17.8623 | 937,308,000 | 2024-05-31 |
| 404 | 2024-06-17 | 167,424,803 | 0 | 17.8623 | 937,308,000 | 2024-05-31 |
| 405 | 2024-06-14 | 167,424,803 | 0 | 17.8623 | 937,308,000 | 2024-05-31 |
| 406 | 2024-06-13 | 167,424,803 | -1,000 | 17.8623 | 937,308,000 | 2024-05-31 |
| 407 | 2024-06-12 | 167,425,803 | 0 | 17.8624 | 937,308,000 | 2024-05-31 |
| 408 | 2024-06-11 | 167,425,803 | -76,000 | 17.8624 | 937,308,000 | 2024-05-31 |
| 409 | 2024-06-07 | 167,501,803 | -11,000 | 17.8705 | 937,308,000 | 2024-05-31 |
| 410 | 2024-06-06 | 167,512,803 | 0 | 17.8717 | 937,308,000 | 2024-05-31 |
| 411 | 2024-06-05 | 167,512,803 | 0 | 17.8717 | 937,308,000 | 2024-05-31 |
| 412 | 2024-06-04 | 167,512,803 | 2,000 | 17.8717 | 937,308,000 | 2024-05-31 |
| 413 | 2024-06-03 | 167,510,803 | -5,000 | 17.8715 | 937,308,000 | 2024-05-31 |
| 414 | 2024-05-31 | 167,515,803 | 5,000 | 17.8720 | 937,308,000 | 2024-05-31 |
| 415 | 2024-05-30 | 167,510,803 | -1,000 | 17.8715 | 937,308,000 | 2024-05-30 |
| 416 | 2024-05-29 | 167,511,803 | 0 | 17.8716 | 937,308,000 | 2024-05-16 |
| 417 | 2024-05-28 | 167,511,803 | 0 | 17.8716 | 937,308,000 | 2024-05-16 |
| 418 | 2024-05-27 | 167,511,803 | 0 | 17.8716 | 937,308,000 | 2024-05-16 |
| 419 | 2024-05-24 | 167,511,803 | 0 | 17.8716 | 937,308,000 | 2024-05-16 |
| 420 | 2024-05-23 | 167,511,803 | 0 | 17.8716 | 937,308,000 | 2024-05-16 |
| 421 | 2024-05-22 | 167,511,803 | -6,000 | 17.8716 | 937,308,000 | 2024-05-16 |
| 422 | 2024-05-21 | 167,517,803 | 0 | 17.8722 | 937,308,000 | 2024-05-16 |
| 423 | 2024-05-20 | 167,517,803 | -1,000 | 17.8722 | 937,308,000 | 2024-05-16 |
| 424 | 2024-05-17 | 167,518,803 | 0 | 17.8723 | 937,308,000 | 2024-05-16 |
| 425 | 2024-05-16 | 167,518,803 | 0 | 17.8723 | 937,308,000 | 2024-05-16 |
| 426 | 2024-05-14 | 167,518,803 | 0 | 17.8723 | 937,308,000 | 2024-04-30 |
| 427 | 2024-05-13 | 167,518,803 | 0 | 17.8723 | 937,308,000 | 2024-04-30 |
| 428 | 2024-05-10 | 167,518,803 | 0 | 17.8723 | 937,308,000 | 2024-04-30 |
| 429 | 2024-05-09 | 167,518,803 | 0 | 17.8723 | 937,308,000 | 2024-04-30 |
| 430 | 2024-05-08 | 167,518,803 | 0 | 17.8723 | 937,308,000 | 2024-04-30 |
| 431 | 2024-05-07 | 167,518,803 | -1,000 | 17.8723 | 937,308,000 | 2024-04-30 |
| 432 | 2024-05-06 | 167,519,803 | 0 | 17.8724 | 937,308,000 | 2024-04-30 |
| 433 | 2024-05-03 | 167,519,803 | 0 | 17.8724 | 937,308,000 | 2024-04-30 |
| 434 | 2024-05-02 | 167,519,803 | 0 | 17.8724 | 937,308,000 | 2024-04-30 |
| 435 | 2024-04-30 | 167,519,803 | 0 | 17.8724 | 937,308,000 | 2024-04-30 |
| 436 | 2024-04-29 | 167,519,803 | -1,000 | 17.8724 | 937,308,000 | 2024-04-02 |
| 437 | 2024-04-26 | 167,520,803 | 0 | 17.8725 | 937,308,000 | 2024-04-02 |
| 438 | 2024-04-25 | 167,520,803 | 0 | 17.8725 | 937,308,000 | 2024-04-02 |
| 439 | 2024-04-24 | 167,520,803 | 0 | 17.8725 | 937,308,000 | 2024-04-02 |
| 440 | 2024-04-23 | 167,520,803 | 0 | 17.8725 | 937,308,000 | 2024-04-02 |
| 441 | 2024-04-22 | 167,520,803 | 0 | 17.8725 | 937,308,000 | 2024-04-02 |
| 442 | 2024-04-19 | 167,520,803 | 0 | 17.8725 | 937,308,000 | 2024-04-02 |
| 443 | 2024-04-18 | 167,520,803 | 0 | 17.8725 | 937,308,000 | 2024-04-02 |
| 444 | 2024-04-17 | 167,520,803 | 0 | 17.8725 | 937,308,000 | 2024-04-02 |
| 445 | 2024-04-16 | 167,520,803 | 0 | 17.8725 | 937,308,000 | 2024-04-02 |
| 446 | 2024-04-15 | 167,520,803 | 0 | 17.8725 | 937,308,000 | 2024-04-02 |
| 447 | 2024-04-12 | 167,520,803 | 0 | 17.8725 | 937,308,000 | 2024-04-02 |
| 448 | 2024-04-11 | 167,520,803 | 0 | 17.8725 | 937,308,000 | 2024-04-02 |
| 449 | 2024-04-10 | 167,520,803 | 0 | 17.8725 | 937,308,000 | 2024-04-02 |
| 450 | 2024-04-09 | 167,520,803 | 0 | 17.8725 | 937,308,000 | 2024-04-02 |
| 451 | 2024-04-08 | 167,520,803 | 0 | 17.8725 | 937,308,000 | 2024-04-02 |
| 452 | 2024-04-05 | 167,520,803 | -5,891,000 | 17.8725 | 937,308,000 | 2024-04-02 |
| 453 | 2024-04-03 | 173,411,803 | -3,780,000 | 18.5010 | 937,308,000 | 2024-04-02 |
| 454 | 2024-04-02 | 177,191,803 | 0 | 18.9043 | 937,308,000 | 2024-04-02 |
| 455 | 2024-03-28 | 177,191,803 | -1,000 | 18.9043 | 937,308,000 | 2024-03-28 |
| 456 | 2024-03-27 | 177,192,803 | 0 | 18.9044 | 937,308,000 | 2024-02-29 |
| 457 | 2024-03-26 | 177,192,803 | 0 | 18.9044 | 937,308,000 | 2024-02-29 |
| 458 | 2024-03-25 | 177,192,803 | 0 | 18.9044 | 937,308,000 | 2024-02-29 |
| 459 | 2024-03-22 | 177,192,803 | 0 | 18.9044 | 937,308,000 | 2024-02-29 |
| 460 | 2024-03-21 | 177,192,803 | 0 | 18.9044 | 937,308,000 | 2024-02-29 |
| 461 | 2024-03-20 | 177,192,803 | 0 | 18.9044 | 937,308,000 | 2024-02-29 |
| 462 | 2024-03-19 | 177,192,803 | 0 | 18.9044 | 937,308,000 | 2024-02-29 |
| 463 | 2024-03-18 | 177,192,803 | 0 | 18.9044 | 937,308,000 | 2024-02-29 |
| 464 | 2024-03-15 | 177,192,803 | 0 | 18.9044 | 937,308,000 | 2024-02-29 |
| 465 | 2024-03-14 | 177,192,803 | 0 | 18.9044 | 937,308,000 | 2024-02-29 |
| 466 | 2024-03-13 | 177,192,803 | 0 | 18.9044 | 937,308,000 | 2024-02-29 |
| 467 | 2024-03-12 | 177,192,803 | 0 | 18.9044 | 937,308,000 | 2024-02-29 |
| 468 | 2024-03-11 | 177,192,803 | 0 | 18.9044 | 937,308,000 | 2024-02-29 |
| 469 | 2024-03-08 | 177,192,803 | 0 | 18.9044 | 937,308,000 | 2024-02-29 |
| 470 | 2024-03-07 | 177,192,803 | 0 | 18.9044 | 937,308,000 | 2024-02-29 |
| 471 | 2024-03-06 | 177,192,803 | 0 | 18.9044 | 937,308,000 | 2024-02-29 |
| 472 | 2024-03-05 | 177,192,803 | 0 | 18.9044 | 937,308,000 | 2024-02-29 |
| 473 | 2024-03-04 | 177,192,803 | -1,000 | 18.9044 | 937,308,000 | 2024-02-29 |
| 474 | 2024-03-01 | 177,193,803 | 0 | 18.9045 | 937,308,000 | 2024-02-29 |
| 475 | 2024-02-29 | 177,193,803 | 0 | 18.9045 | 937,308,000 | 2024-02-29 |
| 476 | 2024-02-28 | 177,193,803 | 0 | 18.9045 | 937,308,000 | 2024-01-31 |
| 477 | 2024-02-27 | 177,193,803 | 0 | 18.9045 | 937,308,000 | 2024-01-31 |
| 478 | 2024-02-26 | 177,193,803 | 0 | 18.9045 | 937,308,000 | 2024-01-31 |
| 479 | 2024-02-23 | 177,193,803 | 0 | 18.9045 | 937,308,000 | 2024-01-31 |
| 480 | 2024-02-22 | 177,193,803 | 0 | 18.9045 | 937,308,000 | 2024-01-31 |
| 481 | 2024-02-21 | 177,193,803 | -2,000 | 18.9045 | 937,308,000 | 2024-01-31 |
| 482 | 2024-02-20 | 177,195,803 | -1,000 | 18.9048 | 937,308,000 | 2024-01-31 |
| 483 | 2024-02-19 | 177,196,803 | 0 | 18.9049 | 937,308,000 | 2024-01-31 |
| 484 | 2024-02-16 | 177,196,803 | 0 | 18.9049 | 937,308,000 | 2024-01-31 |
| 485 | 2024-02-15 | 177,196,803 | 0 | 18.9049 | 937,308,000 | 2024-01-31 |
| 486 | 2024-02-14 | 177,196,803 | 0 | 18.9049 | 937,308,000 | 2024-01-31 |
| 487 | 2024-02-09 | 177,196,803 | 0 | 18.9049 | 937,308,000 | 2024-01-31 |
| 488 | 2024-02-08 | 177,196,803 | 0 | 18.9049 | 937,308,000 | 2024-01-31 |
| 489 | 2024-02-07 | 177,196,803 | -3,000 | 18.9049 | 937,308,000 | 2024-01-31 |
| 490 | 2024-02-06 | 177,199,803 | 0 | 18.9052 | 937,308,000 | 2024-01-31 |
| 491 | 2024-02-05 | 177,199,803 | 0 | 18.9052 | 937,308,000 | 2024-01-31 |
| 492 | 2024-02-02 | 177,199,803 | 0 | 18.9052 | 937,308,000 | 2024-01-31 |
| 493 | 2024-02-01 | 177,199,803 | 0 | 18.9052 | 937,308,000 | 2024-01-31 |
| 494 | 2024-01-31 | 177,199,803 | 0 | 18.9052 | 937,308,000 | 2024-01-31 |
| 495 | 2024-01-30 | 177,199,803 | 0 | 18.9052 | 937,308,000 | 2023-12-31 |
| 496 | 2024-01-29 | 177,199,803 | 0 | 18.9052 | 937,308,000 | 2023-12-31 |
| 497 | 2024-01-26 | 177,199,803 | 0 | 18.9052 | 937,308,000 | 2023-12-31 |
| 498 | 2024-01-25 | 177,199,803 | 0 | 18.9052 | 937,308,000 | 2023-12-31 |
| 499 | 2024-01-24 | 177,199,803 | 0 | 18.9052 | 937,308,000 | 2023-12-31 |
| 500 | 2024-01-23 | 177,199,803 | -1,000 | 18.9052 | 937,308,000 | 2023-12-31 |
| 501 | 2024-01-22 | 177,200,803 | -14,000 | 18.9053 | 937,308,000 | 2023-12-31 |
| 502 | 2024-01-19 | 177,214,803 | 0 | 18.9068 | 937,308,000 | 2023-12-31 |
| 503 | 2024-01-18 | 177,214,803 | 0 | 18.9068 | 937,308,000 | 2023-12-31 |
| 504 | 2024-01-17 | 177,214,803 | 0 | 18.9068 | 937,308,000 | 2023-12-31 |
| 505 | 2024-01-16 | 177,214,803 | 0 | 18.9068 | 937,308,000 | 2023-12-31 |
| 506 | 2024-01-15 | 177,214,803 | 0 | 18.9068 | 937,308,000 | 2023-12-31 |
| 507 | 2024-01-12 | 177,214,803 | 0 | 18.9068 | 937,308,000 | 2023-12-31 |
| 508 | 2024-01-11 | 177,214,803 | 0 | 18.9068 | 937,308,000 | 2023-12-31 |
| 509 | 2024-01-10 | 177,214,803 | 0 | 18.9068 | 937,308,000 | 2023-12-31 |
| 510 | 2024-01-09 | 177,214,803 | 0 | 18.9068 | 937,308,000 | 2023-12-31 |
| 511 | 2024-01-08 | 177,214,803 | 0 | 18.9068 | 937,308,000 | 2023-12-31 |
| 512 | 2024-01-05 | 177,214,803 | 0 | 18.9068 | 937,308,000 | 2023-12-31 |
| 513 | 2024-01-04 | 177,214,803 | 0 | 18.9068 | 937,308,000 | 2023-12-31 |
| 514 | 2024-01-03 | 177,214,803 | 0 | 18.9068 | 937,308,000 | 2023-12-31 |
| 515 | 2024-01-02 | 177,214,803 | 0 | 18.9068 | 937,308,000 | 2023-12-31 |
| 516 | 2023-12-29 | 177,214,803 | 0 | 18.9068 | 937,308,000 | 2023-11-30 |
| 517 | 2023-12-28 | 177,214,803 | 0 | 18.9068 | 937,308,000 | 2023-11-30 |
| 518 | 2023-12-27 | 177,214,803 | -8,000 | 18.9068 | 937,308,000 | 2023-11-30 |
| 519 | 2023-12-22 | 177,222,803 | 0 | 18.9076 | 937,308,000 | 2023-11-30 |
| 520 | 2023-12-21 | 177,222,803 | 0 | 18.9076 | 937,308,000 | 2023-11-30 |
| 521 | 2023-12-20 | 177,222,803 | 0 | 18.9076 | 937,308,000 | 2023-11-30 |
| 522 | 2023-12-19 | 177,222,803 | 0 | 18.9076 | 937,308,000 | 2023-11-30 |
| 523 | 2023-12-18 | 177,222,803 | -4,000 | 18.9076 | 937,308,000 | 2023-11-30 |
| 524 | 2023-12-15 | 177,226,803 | 0 | 18.9081 | 937,308,000 | 2023-11-30 |
| 525 | 2023-12-14 | 177,226,803 | -4,000 | 18.9081 | 937,308,000 | 2023-11-30 |
| 526 | 2023-12-13 | 177,230,803 | 0 | 18.9085 | 937,308,000 | 2023-11-30 |
| 527 | 2023-12-12 | 177,230,803 | 0 | 18.9085 | 937,308,000 | 2023-11-30 |
| 528 | 2023-12-11 | 177,230,803 | -1,000 | 18.9085 | 937,308,000 | 2023-11-30 |
| 529 | 2023-12-08 | 177,231,803 | 0 | 18.9086 | 937,308,000 | 2023-11-30 |
| 530 | 2023-12-07 | 177,231,803 | 0 | 18.9086 | 937,308,000 | 2023-11-30 |
| 531 | 2023-12-06 | 177,231,803 | 0 | 18.9086 | 937,308,000 | 2023-11-30 |
| 532 | 2023-12-05 | 177,231,803 | -1,000 | 18.9086 | 937,308,000 | 2023-11-30 |
| 533 | 2023-12-04 | 177,232,803 | 0 | 18.9087 | 937,308,000 | 2023-11-30 |
| 534 | 2023-12-01 | 177,232,803 | -3,000 | 18.9087 | 937,308,000 | 2023-11-30 |
| 535 | 2023-11-30 | 177,235,803 | 0 | 18.9090 | 937,308,000 | 2023-11-30 |
| 536 | 2023-11-29 | 177,235,803 | 0 | 18.9090 | 937,308,000 | 2023-10-31 |
| 537 | 2023-11-28 | 177,235,803 | -1,000 | 18.9090 | 937,308,000 | 2023-10-31 |
| 538 | 2023-11-27 | 177,236,803 | 0 | 18.9091 | 937,308,000 | 2023-10-31 |
| 539 | 2023-11-24 | 177,236,803 | -4,000 | 18.9091 | 937,308,000 | 2023-10-31 |
| 540 | 2023-11-23 | 177,240,803 | 0 | 18.9096 | 937,308,000 | 2023-10-31 |
| 541 | 2023-11-22 | 177,240,803 | 0 | 18.9096 | 937,308,000 | 2023-10-31 |
| 542 | 2023-11-21 | 177,240,803 | -9,000 | 18.9096 | 937,308,000 | 2023-10-31 |
| 543 | 2023-11-20 | 177,249,803 | 0 | 18.9105 | 937,308,000 | 2023-10-31 |
| 544 | 2023-11-17 | 177,249,803 | 0 | 18.9105 | 937,308,000 | 2023-10-31 |
| 545 | 2023-11-16 | 177,249,803 | 0 | 18.9105 | 937,308,000 | 2023-10-31 |
| 546 | 2023-11-15 | 177,249,803 | -2,000 | 18.9105 | 937,308,000 | 2023-10-31 |
| 547 | 2023-11-14 | 177,251,803 | -2,000 | 18.9107 | 937,308,000 | 2023-10-31 |
| 548 | 2023-11-13 | 177,253,803 | 0 | 18.9109 | 937,308,000 | 2023-10-31 |
| 549 | 2023-11-10 | 177,253,803 | -9,000 | 18.9109 | 937,308,000 | 2023-10-31 |
| 550 | 2023-11-09 | 177,262,803 | -7,000 | 18.9119 | 937,308,000 | 2023-10-31 |
| 551 | 2023-11-08 | 177,269,803 | -12,000 | 18.9127 | 937,308,000 | 2023-10-31 |
| 552 | 2023-11-07 | 177,281,803 | -3,000 | 18.9139 | 937,308,000 | 2023-10-31 |
| 553 | 2023-11-06 | 177,284,803 | -7,000 | 18.9143 | 937,308,000 | 2023-10-31 |
| 554 | 2023-11-03 | 177,291,803 | -6,000 | 18.9150 | 937,308,000 | 2023-10-31 |
| 555 | 2023-11-02 | 177,297,803 | -6,000 | 18.9156 | 937,308,000 | 2023-10-31 |
| 556 | 2023-11-01 | 177,303,803 | -6,000 | 18.9163 | 937,308,000 | 2023-10-31 |
| 557 | 2023-10-31 | 177,309,803 | -3,000 | 18.9169 | 937,308,000 | 2023-10-31 |
| 558 | 2023-10-30 | 177,312,803 | -11,000 | 18.9172 | 937,308,000 | 2023-09-30 |
| 559 | 2023-10-27 | 177,323,803 | -2,344,000 | 18.9184 | 937,308,000 | 2023-09-30 |
| 560 | 2023-10-26 | 179,667,803 | -1,000 | 19.1685 | 937,308,000 | 2023-09-30 |
| 561 | 2023-10-25 | 179,668,803 | -1,000 | 19.1686 | 937,308,000 | 2023-09-30 |
| 562 | 2023-10-24 | 179,669,803 | 0 | 19.1687 | 937,308,000 | 2023-09-30 |
| 563 | 2023-10-20 | 179,669,803 | 0 | 19.1687 | 937,308,000 | 2023-09-30 |
| 564 | 2023-10-19 | 179,669,803 | -2,000 | 19.1687 | 937,308,000 | 2023-09-30 |
| 565 | 2023-10-18 | 179,671,803 | 0 | 19.1689 | 937,308,000 | 2023-09-30 |
| 566 | 2023-10-17 | 179,671,803 | -1,000 | 19.1689 | 937,308,000 | 2023-09-30 |
| 567 | 2023-10-16 | 179,672,803 | 0 | 19.1690 | 937,308,000 | 2023-09-30 |
| 568 | 2023-10-13 | 179,672,803 | -1,000 | 19.1690 | 937,308,000 | 2023-09-30 |
| 569 | 2023-10-12 | 179,673,803 | -2,000 | 19.1691 | 937,308,000 | 2023-09-30 |
| 570 | 2023-10-11 | 179,675,803 | -1,000 | 19.1693 | 937,308,000 | 2023-09-30 |
| 571 | 2023-10-10 | 179,676,803 | 0 | 19.1695 | 937,308,000 | 2023-09-30 |
| 572 | 2023-10-09 | 179,676,803 | 0 | 19.1695 | 937,308,000 | 2023-09-30 |
| 573 | 2023-10-06 | 179,676,803 | 0 | 19.1695 | 937,308,000 | 2023-09-30 |
| 574 | 2023-10-05 | 179,676,803 | 0 | 19.1695 | 937,308,000 | 2023-09-30 |
| 575 | 2023-10-04 | 179,676,803 | 0 | 19.1695 | 937,308,000 | 2023-09-30 |
| 576 | 2023-10-03 | 179,676,803 | -1,000 | 19.1695 | 937,308,000 | 2023-09-30 |
| 577 | 2023-09-29 | 179,677,803 | 0 | 19.1696 | 937,308,000 | 2023-08-31 |
| 578 | 2023-09-28 | 179,677,803 | 0 | 19.1696 | 937,308,000 | 2023-08-31 |
| 579 | 2023-09-27 | 179,677,803 | 0 | 19.1696 | 937,308,000 | 2023-08-31 |
| 580 | 2023-09-26 | 179,677,803 | -3,000 | 19.1696 | 937,308,000 | 2023-08-31 |
| 581 | 2023-09-25 | 179,680,803 | 0 | 19.1699 | 937,308,000 | 2023-08-31 |
| 582 | 2023-09-22 | 179,680,803 | 0 | 19.1699 | 937,308,000 | 2023-08-31 |
| 583 | 2023-09-21 | 179,680,803 | -1,000 | 19.1699 | 937,308,000 | 2023-08-31 |
| 584 | 2023-09-20 | 179,681,803 | 0 | 19.1700 | 937,308,000 | 2023-08-31 |
| 585 | 2023-09-19 | 179,681,803 | 0 | 19.1700 | 937,308,000 | 2023-08-31 |
| 586 | 2023-09-18 | 179,681,803 | 0 | 19.1700 | 937,308,000 | 2023-08-31 |
| 587 | 2023-09-15 | 179,681,803 | 0 | 19.1700 | 937,308,000 | 2023-08-31 |
| 588 | 2023-09-14 | 179,681,803 | 0 | 19.1700 | 937,308,000 | 2023-08-31 |
| 589 | 2023-09-13 | 179,681,803 | 0 | 19.1700 | 937,308,000 | 2023-08-31 |
| 590 | 2023-09-12 | 179,681,803 | -2,100,000 | 19.1700 | 937,308,000 | 2023-08-31 |
| 591 | 2023-09-11 | 181,781,803 | 0 | 19.3940 | 937,308,000 | 2023-08-31 |
| 592 | 2023-09-07 | 181,781,803 | 0 | 19.3940 | 937,308,000 | 2023-08-31 |
| 593 | 2023-09-06 | 181,781,803 | -1,000 | 19.3940 | 937,308,000 | 2023-08-31 |
| 594 | 2023-09-05 | 181,782,803 | 0 | 19.3941 | 937,308,000 | 2023-08-31 |
| 595 | 2023-09-04 | 181,782,803 | 0 | 19.3941 | 937,308,000 | 2023-08-31 |
| 596 | 2023-08-31 | 181,782,803 | 0 | 19.3941 | 937,308,000 | 2023-08-31 |
| 597 | 2023-08-30 | 181,782,803 | 0 | 19.3941 | 937,308,000 | 2023-08-17 |
| 598 | 2023-08-29 | 181,782,803 | 0 | 19.3941 | 937,308,000 | 2023-08-17 |
| 599 | 2023-08-28 | 181,782,803 | 0 | 19.3941 | 937,308,000 | 2023-08-17 |
| 600 | 2023-08-25 | 181,782,803 | 0 | 19.3941 | 937,308,000 | 2023-08-17 |
| 601 | 2023-08-24 | 181,782,803 | 0 | 19.3941 | 937,308,000 | 2023-08-17 |
| 602 | 2023-08-23 | 181,782,803 | 0 | 19.3941 | 937,308,000 | 2023-08-17 |
| 603 | 2023-08-22 | 181,782,803 | 0 | 19.3941 | 937,308,000 | 2023-08-17 |
| 604 | 2023-08-21 | 181,782,803 | 0 | 19.3941 | 937,308,000 | 2023-08-17 |
| 605 | 2023-08-18 | 181,782,803 | 0 | 19.3941 | 937,308,000 | 2023-08-17 |
| 606 | 2023-08-17 | 181,782,803 | 0 | 19.3941 | 937,308,000 | 2023-08-17 |
| 607 | 2023-08-16 | 181,782,803 | 0 | 19.1425 | 949,631,000 | 2023-07-31 |
| 608 | 2023-08-15 | 181,782,803 | 0 | 19.1425 | 949,631,000 | 2023-07-31 |
| 609 | 2023-08-14 | 181,782,803 | 0 | 19.1425 | 949,631,000 | 2023-07-31 |
| 610 | 2023-08-11 | 181,782,803 | 0 | 19.1425 | 949,631,000 | 2023-07-31 |
| 611 | 2023-08-10 | 181,782,803 | 0 | 19.1425 | 949,631,000 | 2023-07-31 |
| 612 | 2023-08-09 | 181,782,803 | 0 | 19.1425 | 949,631,000 | 2023-07-31 |
| 613 | 2023-08-08 | 181,782,803 | 1,000 | 19.1425 | 949,631,000 | 2023-07-31 |
| 614 | 2023-08-07 | 181,781,803 | -1,000 | 19.1424 | 949,631,000 | 2023-07-31 |
| 615 | 2023-08-04 | 181,782,803 | 0 | 19.1425 | 949,631,000 | 2023-07-31 |
| 616 | 2023-08-03 | 181,782,803 | 0 | 19.1425 | 949,631,000 | 2023-07-31 |
| 617 | 2023-08-02 | 181,782,803 | 0 | 19.1425 | 949,631,000 | 2023-07-31 |
| 618 | 2023-08-01 | 181,782,803 | -1,000 | 19.1425 | 949,631,000 | 2023-07-31 |
| 619 | 2023-07-31 | 181,783,803 | -1,000 | 19.1426 | 949,631,000 | 2023-07-31 |
| 620 | 2023-07-28 | 181,784,803 | -1,000 | 19.1427 | 949,631,000 | 2023-07-20 |
| 621 | 2023-07-27 | 181,785,803 | 0 | 19.1428 | 949,631,000 | 2023-07-20 |
| 622 | 2023-07-26 | 181,785,803 | 2,000 | 19.1428 | 949,631,000 | 2023-07-20 |
| 623 | 2023-07-25 | 181,783,803 | -2,627,000 | 19.1426 | 949,631,000 | 2023-07-20 |
| 624 | 2023-07-24 | 184,410,803 | -1,651,000 | 19.4192 | 949,631,000 | 2023-07-20 |
| 625 | 2023-07-21 | 186,061,803 | 0 | 19.5931 | 949,631,000 | 2023-07-20 |
| 626 | 2023-07-20 | 186,061,803 | 0 | 19.5931 | 949,631,000 | 2023-07-20 |
| 627 | 2023-07-19 | 186,061,803 | 0 | 19.5931 | 949,631,000 | 2023-07-14 |
| 628 | 2023-07-18 | 186,061,803 | -2,122,000 | 19.5931 | 949,631,000 | 2023-07-14 |
| 629 | 2023-07-14 | 188,183,803 | -2,000,000 | 19.8165 | 949,631,000 | 2023-07-14 |
| 630 | 2023-07-13 | 190,183,803 | 0 | 19.7592 | 962,508,000 | 2023-07-13 |
| 631 | 2023-07-12 | 190,183,803 | 0 | 19.7592 | 962,508,000 | 2023-07-12 |
| 632 | 2023-07-11 | 190,183,803 | 0 | 19.7592 | 962,508,000 | 2023-07-04 |
| 633 | 2023-07-10 | 190,183,803 | 0 | 19.7592 | 962,508,000 | 2023-07-04 |
| 634 | 2023-07-07 | 190,183,803 | 0 | 19.7592 | 962,508,000 | 2023-07-04 |
| 635 | 2023-07-06 | 190,183,803 | -2,792,000 | 19.7592 | 962,508,000 | 2023-07-04 |
| 636 | 2023-07-05 | 192,975,803 | -3,000 | 20.0493 | 962,508,000 | 2023-07-04 |
| 637 | 2023-07-04 | 192,978,803 | 0 | 20.0496 | 962,508,000 | 2023-07-04 |
| 638 | 2023-07-03 | 192,978,803 | -2,000 | 20.0496 | 962,508,000 | 2023-06-30 |
| 639 | 2023-06-30 | 192,980,803 | -1,000 | 20.0498 | 962,508,000 | 2023-06-30 |
| 640 | 2023-06-29 | 192,981,803 | 0 | 20.0499 | 962,508,000 | 2023-05-31 |
| 641 | 2023-06-28 | 192,981,803 | -4,000 | 20.0499 | 962,508,000 | 2023-05-31 |
| 642 | 2023-06-27 | 192,985,803 | 0 | 20.0503 | 962,508,000 | 2023-05-31 |
| 643 | 2023-06-26 | 192,985,803 | 53,418,803 | 20.0503 | 962,508,000 | 2023-05-31 |
| 644 | 2023-06-23 | 139,567,000 | -3,000 | 14.5003 | 962,508,000 | 2023-05-31 |
| 645 | 2023-06-21 | 139,570,000 | 0 | 14.5007 | 962,508,000 | 2023-05-31 |
| 646 | 2023-06-20 | 139,570,000 | 0 | 14.5007 | 962,508,000 | 2023-05-31 |
| 647 | 2023-06-19 | 139,570,000 | -53,418,803 | 14.5007 | 962,508,000 | 2023-05-31 |
| 648 | 2023-06-16 | 192,988,803 | -1,000 | 20.0506 | 962,508,000 | 2023-05-31 |
| 649 | 2023-06-15 | 192,989,803 | -2,000 | 20.0507 | 962,508,000 | 2023-05-31 |
| 650 | 2023-06-14 | 192,991,803 | 0 | 20.0509 | 962,508,000 | 2023-05-31 |
| 651 | 2023-06-13 | 192,991,803 | 0 | 20.0509 | 962,508,000 | 2023-05-31 |
| 652 | 2023-06-12 | 192,991,803 | 0 | 20.0509 | 962,508,000 | 2023-05-31 |
| 653 | 2023-06-09 | 192,991,803 | -2,000 | 20.0509 | 962,508,000 | 2023-05-31 |
| 654 | 2023-06-08 | 192,993,803 | -1,000 | 20.0511 | 962,508,000 | 2023-05-31 |
| 655 | 2023-06-07 | 192,994,803 | -2,000 | 20.0512 | 962,508,000 | 2023-05-31 |
| 656 | 2023-06-06 | 192,996,803 | 53,418,803 | 20.0514 | 962,508,000 | 2023-05-31 |
| 657 | 2023-06-05 | 139,578,000 | 0 | 14.5015 | 962,508,000 | 2023-05-31 |
| 658 | 2023-06-02 | 139,578,000 | 0 | 14.5015 | 962,508,000 | 2023-05-31 |
| 659 | 2023-06-01 | 139,578,000 | 0 | 14.5015 | 962,508,000 | 2023-05-31 |
| 660 | 2023-05-31 | 139,578,000 | 0 | 14.5015 | 962,508,000 | 2023-05-31 |
| 661 | 2023-05-30 | 139,578,000 | 0 | 14.5015 | 962,508,000 | 2023-05-22 |
| 662 | 2023-05-29 | 139,578,000 | 0 | 14.5015 | 962,508,000 | 2023-05-22 |
| 663 | 2023-05-25 | 139,578,000 | 0 | 14.5015 | 962,508,000 | 2023-05-22 |
| 664 | 2023-05-24 | 139,578,000 | 0 | 14.5015 | 962,508,000 | 2023-05-22 |
| 665 | 2023-05-23 | 139,578,000 | 0 | 14.5015 | 962,508,000 | 2023-05-22 |
| 666 | 2023-05-22 | 139,578,000 | 0 | 14.5015 | 962,508,000 | 2023-05-22 |
| 667 | 2023-05-19 | 139,578,000 | 0 | 14.3782 | 970,761,000 | 2023-05-16 |
| 668 | 2023-05-18 | 139,578,000 | 5,000 | 14.3782 | 970,761,000 | 2023-05-16 |
| 669 | 2023-05-17 | 139,573,000 | 2,000 | 14.3777 | 970,761,000 | 2023-05-16 |
| 670 | 2023-05-16 | 139,571,000 | -2,000 | 14.3775 | 970,761,000 | 2023-05-16 |
| 671 | 2023-05-15 | 139,573,000 | 0 | 14.3777 | 970,761,000 | 2023-05-15 |
| 672 | 2023-05-12 | 139,573,000 | 0 | 14.3777 | 970,761,000 | 2023-04-30 |
| 673 | 2023-05-11 | 139,573,000 | -3,000 | 14.3777 | 970,761,000 | 2023-04-30 |
| 674 | 2023-05-10 | 139,576,000 | 0 | 14.3780 | 970,761,000 | 2023-04-30 |
| 675 | 2023-05-09 | 139,576,000 | 0 | 14.3780 | 970,761,000 | 2023-04-30 |
| 676 | 2023-05-08 | 139,576,000 | -4,000 | 14.3780 | 970,761,000 | 2023-04-30 |
| 677 | 2023-05-05 | 139,580,000 | 0 | 14.3784 | 970,761,000 | 2023-04-30 |
| 678 | 2023-05-04 | 139,580,000 | 0 | 14.3784 | 970,761,000 | 2023-04-30 |
| 679 | 2023-05-03 | 139,580,000 | 0 | 14.3784 | 970,761,000 | 2023-04-30 |
| 680 | 2023-05-02 | 139,580,000 | 0 | 14.3784 | 970,761,000 | 2023-04-30 |
| 681 | 2023-04-28 | 139,580,000 | 0 | 14.3784 | 970,761,000 | 2023-04-27 |
| 682 | 2023-04-27 | 139,580,000 | 0 | 14.3784 | 970,761,000 | 2023-04-27 |
| 683 | 2023-04-26 | 139,580,000 | 0 | 14.3784 | 970,761,000 | 2023-04-14 |
| 684 | 2023-04-25 | 139,580,000 | 0 | 14.3784 | 970,761,000 | 2023-04-14 |
| 685 | 2023-04-24 | 139,580,000 | 0 | 14.3784 | 970,761,000 | 2023-04-14 |
| 686 | 2023-04-21 | 139,580,000 | 0 | 14.3784 | 970,761,000 | 2023-04-14 |
| 687 | 2023-04-20 | 139,580,000 | 0 | 14.3784 | 970,761,000 | 2023-04-14 |
| 688 | 2023-04-19 | 139,580,000 | 11,000 | 14.3784 | 970,761,000 | 2023-04-14 |
| 689 | 2023-04-18 | 139,569,000 | -1,000 | 14.3773 | 970,761,000 | 2023-04-14 |
| 690 | 2023-04-17 | 139,570,000 | 0 | 14.3774 | 970,761,000 | 2023-04-14 |
| 691 | 2023-04-14 | 139,570,000 | 0 | 14.3774 | 970,761,000 | 2023-04-14 |
| 692 | 2023-04-13 | 139,570,000 | 0 | 14.3774 | 970,761,000 | 2023-04-06 |
| 693 | 2023-04-12 | 139,570,000 | -1,952,000 | 14.3774 | 970,761,000 | 2023-04-06 |
| 694 | 2023-04-11 | 141,522,000 | 0 | 14.5785 | 970,761,000 | 2023-04-06 |
| 695 | 2023-04-06 | 141,522,000 | 0 | 14.5785 | 970,761,000 | 2023-04-06 |
| 696 | 2023-04-04 | 141,522,000 | 0 | 14.5785 | 970,761,000 | 2023-03-31 |
| 697 | 2023-04-03 | 141,522,000 | 0 | 14.5785 | 970,761,000 | 2023-03-31 |
| 698 | 2023-03-31 | 141,522,000 | 0 | 14.5785 | 970,761,000 | 2023-03-31 |
| 699 | 2023-03-30 | 141,522,000 | 0 | 14.5785 | 970,761,000 | 2023-03-15 |
| 700 | 2023-03-29 | 141,522,000 | 0 | 14.5785 | 970,761,000 | 2023-03-15 |
| 701 | 2023-03-28 | 141,522,000 | 0 | 14.5785 | 970,761,000 | 2023-03-15 |
| 702 | 2023-03-27 | 141,522,000 | 0 | 14.5785 | 970,761,000 | 2023-03-15 |
| 703 | 2023-03-24 | 141,522,000 | 0 | 14.5785 | 970,761,000 | 2023-03-15 |
| 704 | 2023-03-23 | 141,522,000 | 0 | 14.5785 | 970,761,000 | 2023-03-15 |
| 705 | 2023-03-22 | 141,522,000 | 0 | 14.5785 | 970,761,000 | 2023-03-15 |
| 706 | 2023-03-21 | 141,522,000 | 0 | 14.5785 | 970,761,000 | 2023-03-15 |
| 707 | 2023-03-20 | 141,522,000 | 0 | 14.5785 | 970,761,000 | 2023-03-15 |
| 708 | 2023-03-17 | 141,522,000 | 0 | 14.5785 | 970,761,000 | 2023-03-15 |
| 709 | 2023-03-16 | 141,522,000 | 0 | 14.5785 | 970,761,000 | 2023-03-15 |
| 710 | 2023-03-15 | 141,522,000 | -1,000 | 14.5785 | 970,761,000 | 2023-03-15 |
| 711 | 2023-03-14 | 141,523,000 | 0 | 14.4579 | 978,861,000 | 2023-02-28 |
| 712 | 2023-03-13 | 141,523,000 | -2,000 | 14.4579 | 978,861,000 | 2023-02-28 |
| 713 | 2023-03-10 | 141,525,000 | 0 | 14.4581 | 978,861,000 | 2023-02-28 |
| 714 | 2023-03-09 | 141,525,000 | 0 | 14.4581 | 978,861,000 | 2023-02-28 |
| 715 | 2023-03-08 | 141,525,000 | -5,000 | 14.4581 | 978,861,000 | 2023-02-28 |
| 716 | 2023-03-07 | 141,530,000 | -6,000 | 14.4586 | 978,861,000 | 2023-02-28 |
| 717 | 2023-03-06 | 141,536,000 | -2,000 | 14.4593 | 978,861,000 | 2023-02-28 |
| 718 | 2023-03-03 | 141,538,000 | 0 | 14.4595 | 978,861,000 | 2023-02-28 |
| 719 | 2023-03-02 | 141,538,000 | -1,000 | 14.4595 | 978,861,000 | 2023-02-28 |
| 720 | 2023-03-01 | 141,539,000 | 0 | 14.4596 | 978,861,000 | 2023-02-28 |
| 721 | 2023-02-28 | 141,539,000 | 0 | 14.4596 | 978,861,000 | 2023-02-28 |
| 722 | 2023-02-27 | 141,539,000 | 0 | 14.4596 | 978,861,000 | 2023-01-31 |
| 723 | 2023-02-24 | 141,539,000 | -2,000 | 14.4596 | 978,861,000 | 2023-01-31 |
| 724 | 2023-02-23 | 141,541,000 | -1,000 | 14.4598 | 978,861,000 | 2023-01-31 |
| 725 | 2023-02-22 | 141,542,000 | 0 | 14.4599 | 978,861,000 | 2023-01-31 |
| 726 | 2023-02-21 | 141,542,000 | 0 | 14.4599 | 978,861,000 | 2023-01-31 |
| 727 | 2023-02-20 | 141,542,000 | 0 | 14.4599 | 978,861,000 | 2023-01-31 |
| 728 | 2023-02-17 | 141,542,000 | 0 | 14.4599 | 978,861,000 | 2023-01-31 |
| 729 | 2023-02-16 | 141,542,000 | 0 | 14.4599 | 978,861,000 | 2023-01-31 |
| 730 | 2023-02-15 | 141,542,000 | -2,000 | 14.4599 | 978,861,000 | 2023-01-31 |
| 731 | 2023-02-14 | 141,544,000 | 0 | 14.4601 | 978,861,000 | 2023-01-31 |
| 732 | 2023-02-13 | 141,544,000 | 0 | 14.4601 | 978,861,000 | 2023-01-31 |
| 733 | 2023-02-10 | 141,544,000 | 0 | 14.4601 | 978,861,000 | 2023-01-31 |
| 734 | 2023-02-09 | 141,544,000 | -1,000 | 14.4601 | 978,861,000 | 2023-01-31 |
| 735 | 2023-02-08 | 141,545,000 | 0 | 14.4602 | 978,861,000 | 2023-01-31 |
| 736 | 2023-02-07 | 141,545,000 | 0 | 14.4602 | 978,861,000 | 2023-01-31 |
| 737 | 2023-02-06 | 141,545,000 | 0 | 14.4602 | 978,861,000 | 2023-01-31 |
| 738 | 2023-02-03 | 141,545,000 | 0 | 14.4602 | 978,861,000 | 2023-01-31 |
| 739 | 2023-02-02 | 141,545,000 | 0 | 14.4602 | 978,861,000 | 2023-01-31 |
| 740 | 2023-02-01 | 141,545,000 | 0 | 14.4602 | 978,861,000 | 2023-01-31 |
| 741 | 2023-01-31 | 141,545,000 | 0 | 14.4602 | 978,861,000 | 2023-01-31 |
| 742 | 2023-01-30 | 141,545,000 | 0 | 14.4602 | 978,861,000 | 2022-12-31 |
| 743 | 2023-01-27 | 141,545,000 | 0 | 14.4602 | 978,861,000 | 2022-12-31 |
| 744 | 2023-01-26 | 141,545,000 | 0 | 14.4602 | 978,861,000 | 2022-12-31 |
| 745 | 2023-01-20 | 141,545,000 | -5,000 | 14.4602 | 978,861,000 | 2022-12-31 |
| 746 | 2023-01-19 | 141,550,000 | -8,000 | 14.4607 | 978,861,000 | 2022-12-31 |
| 747 | 2023-01-18 | 141,558,000 | -2,000 | 14.4615 | 978,861,000 | 2022-12-31 |
| 748 | 2023-01-17 | 141,560,000 | 1,000 | 14.4617 | 978,861,000 | 2022-12-31 |
| 749 | 2023-01-16 | 141,559,000 | 6,000 | 14.4616 | 978,861,000 | 2022-12-31 |
| 750 | 2023-01-13 | 141,553,000 | 0 | 14.4610 | 978,861,000 | 2022-12-31 |
| 751 | 2023-01-12 | 141,553,000 | 0 | 14.4610 | 978,861,000 | 2022-12-31 |
| 752 | 2023-01-11 | 141,553,000 | 1,000 | 14.4610 | 978,861,000 | 2022-12-31 |
| 753 | 2023-01-10 | 141,552,000 | 2,000 | 14.4609 | 978,861,000 | 2022-12-31 |
| 754 | 2023-01-09 | 141,550,000 | 2,000 | 14.4607 | 978,861,000 | 2022-12-31 |
| 755 | 2023-01-06 | 141,548,000 | 1,000 | 14.4605 | 978,861,000 | 2022-12-31 |
| 756 | 2023-01-05 | 141,547,000 | 0 | 14.4604 | 978,861,000 | 2022-12-31 |
| 757 | 2023-01-04 | 141,547,000 | -2,000 | 14.4604 | 978,861,000 | 2022-12-31 |
| 758 | 2023-01-03 | 141,549,000 | -1,000 | 14.4606 | 978,861,000 | 2022-12-31 |
| 759 | 2022-12-30 | 141,550,000 | -1,000 | 14.4607 | 978,861,000 | 2022-12-21 |
| 760 | 2022-12-29 | 141,551,000 | 0 | 14.4608 | 978,861,000 | 2022-12-21 |
| 761 | 2022-12-28 | 141,551,000 | 0 | 14.4608 | 978,861,000 | 2022-12-21 |
| 762 | 2022-12-23 | 141,551,000 | 1,000 | 14.4608 | 978,861,000 | 2022-12-21 |
| 763 | 2022-12-22 | 141,550,000 | 1,000 | 14.4607 | 978,861,000 | 2022-12-21 |
| 764 | 2022-12-21 | 141,549,000 | 7,000 | 14.4606 | 978,861,000 | 2022-12-21 |
| 765 | 2022-12-20 | 141,542,000 | 0 | 14.4599 | 978,861,000 | 2022-11-30 |
| 766 | 2022-12-19 | 141,542,000 | 0 | 14.4599 | 978,861,000 | 2022-11-30 |
| 767 | 2022-12-16 | 141,542,000 | 0 | 14.4599 | 978,861,000 | 2022-11-30 |
| 768 | 2022-12-15 | 141,542,000 | 0 | 14.4599 | 978,861,000 | 2022-11-30 |
| 769 | 2022-12-14 | 141,542,000 | 0 | 14.4599 | 978,861,000 | 2022-11-30 |
| 770 | 2022-12-13 | 141,542,000 | -1,000 | 14.4599 | 978,861,000 | 2022-11-30 |
| 771 | 2022-12-12 | 141,543,000 | 0 | 14.4600 | 978,861,000 | 2022-11-30 |
| 772 | 2022-12-09 | 141,543,000 | -1,000 | 14.4600 | 978,861,000 | 2022-11-30 |
| 773 | 2022-12-08 | 141,544,000 | -1,000 | 14.4601 | 978,861,000 | 2022-11-30 |
| 774 | 2022-12-07 | 141,545,000 | -3,000 | 14.4602 | 978,861,000 | 2022-11-30 |
| 775 | 2022-12-06 | 141,548,000 | 0 | 14.4605 | 978,861,000 | 2022-11-30 |
| 776 | 2022-12-05 | 141,548,000 | -1,000 | 14.4605 | 978,861,000 | 2022-11-30 |
| 777 | 2022-12-02 | 141,549,000 | 0 | 14.4606 | 978,861,000 | 2022-11-30 |
| 778 | 2022-12-01 | 141,549,000 | -9,000 | 14.4606 | 978,861,000 | 2022-11-30 |
| 779 | 2022-11-30 | 141,558,000 | -1,000 | 14.4615 | 978,861,000 | 2022-11-30 |
| 780 | 2022-11-29 | 141,559,000 | -4,000 | 14.4616 | 978,861,000 | 2022-10-31 |
| 781 | 2022-11-28 | 141,563,000 | -1,000 | 14.4620 | 978,861,000 | 2022-10-31 |
| 782 | 2022-11-25 | 141,564,000 | -1,000 | 14.4621 | 978,861,000 | 2022-10-31 |
| 783 | 2022-11-24 | 141,565,000 | 0 | 14.4622 | 978,861,000 | 2022-10-31 |
| 784 | 2022-11-23 | 141,565,000 | 0 | 14.4622 | 978,861,000 | 2022-10-31 |
| 785 | 2022-11-22 | 141,565,000 | -3,000 | 14.4622 | 978,861,000 | 2022-10-31 |
| 786 | 2022-11-21 | 141,568,000 | -11,000 | 14.4625 | 978,861,000 | 2022-10-31 |
| 787 | 2022-11-18 | 141,579,000 | -20,000 | 14.4636 | 978,861,000 | 2022-10-31 |
| 788 | 2022-11-17 | 141,599,000 | -9,000 | 14.4657 | 978,861,000 | 2022-10-31 |
| 789 | 2022-11-16 | 141,608,000 | -98,000 | 14.4666 | 978,861,000 | 2022-10-31 |
| 790 | 2022-11-15 | 141,706,000 | -32,000 | 14.4766 | 978,861,000 | 2022-10-31 |
| 791 | 2022-11-14 | 141,738,000 | 0 | 14.4799 | 978,861,000 | 2022-10-31 |
| 792 | 2022-11-11 | 141,738,000 | -72,000 | 14.4799 | 978,861,000 | 2022-10-31 |
| 793 | 2022-11-10 | 141,810,000 | 0 | 14.4872 | 978,861,000 | 2022-10-31 |
| 794 | 2022-11-09 | 141,810,000 | -8,000 | 14.4872 | 978,861,000 | 2022-10-31 |
| 795 | 2022-11-08 | 141,818,000 | -119,000 | 14.4881 | 978,861,000 | 2022-10-31 |
| 796 | 2022-11-07 | 141,937,000 | 0 | 14.5002 | 978,861,000 | 2022-10-31 |
| 797 | 2022-11-04 | 141,937,000 | 0 | 14.5002 | 978,861,000 | 2022-10-31 |
| 798 | 2022-11-03 | 141,937,000 | -69,000 | 14.5002 | 978,861,000 | 2022-10-31 |
| 799 | 2022-11-02 | 142,006,000 | -38,000 | 14.5073 | 978,861,000 | 2022-10-31 |
| 800 | 2022-11-01 | 142,044,000 | -1,000 | 14.5112 | 978,861,000 | 2022-10-31 |
| 801 | 2022-10-31 | 142,045,000 | 0 | 14.5113 | 978,861,000 | 2022-10-31 |
| 802 | 2022-10-28 | 142,045,000 | 0 | 14.5113 | 978,861,000 | 2022-10-10 |
| 803 | 2022-10-27 | 142,045,000 | 0 | 14.5113 | 978,861,000 | 2022-10-10 |
| 804 | 2022-10-26 | 142,045,000 | 0 | 14.5113 | 978,861,000 | 2022-10-10 |
| 805 | 2022-10-25 | 142,045,000 | -16,000 | 14.5113 | 978,861,000 | 2022-10-10 |
| 806 | 2022-10-24 | 142,061,000 | -9,000 | 14.5129 | 978,861,000 | 2022-10-10 |
| 807 | 2022-10-21 | 142,070,000 | 0 | 14.5138 | 978,861,000 | 2022-10-10 |
| 808 | 2022-10-20 | 142,070,000 | -2,000 | 14.5138 | 978,861,000 | 2022-10-10 |
| 809 | 2022-10-19 | 142,072,000 | -40,000 | 14.5140 | 978,861,000 | 2022-10-10 |
| 810 | 2022-10-18 | 142,112,000 | -41,000 | 14.5181 | 978,861,000 | 2022-10-10 |
| 811 | 2022-10-17 | 142,153,000 | -34,000 | 14.5223 | 978,861,000 | 2022-10-10 |
| 812 | 2022-10-14 | 142,187,000 | -3,000 | 14.5258 | 978,861,000 | 2022-10-10 |
| 813 | 2022-10-13 | 142,190,000 | -53,000 | 14.5261 | 978,861,000 | 2022-10-10 |
| 814 | 2022-10-12 | 142,243,000 | -24,000 | 14.5315 | 978,861,000 | 2022-10-10 |
| 815 | 2022-10-11 | 142,267,000 | -3,000 | 14.5339 | 978,861,000 | 2022-10-10 |
| 816 | 2022-10-10 | 142,270,000 | 0 | 14.5342 | 978,861,000 | 2022-10-10 |
| 817 | 2022-10-07 | 142,270,000 | 5,000 | 14.3785 | 989,461,000 | 2022-09-30 |
| 818 | 2022-10-06 | 142,265,000 | 0 | 14.3780 | 989,461,000 | 2022-09-30 |
| 819 | 2022-10-05 | 142,265,000 | -2,486,000 | 14.3780 | 989,461,000 | 2022-09-30 |
| 820 | 2022-10-03 | 144,751,000 | -3,601,000 | 14.6293 | 989,461,000 | 2022-09-30 |
| 821 | 2022-09-30 | 148,352,000 | -1,000 | 14.9932 | 989,461,000 | 2022-09-30 |
| 822 | 2022-09-29 | 148,353,000 | -6,693,000 | 14.9933 | 989,461,000 | 2022-09-27 |
| 823 | 2022-09-28 | 155,046,000 | -2,994,000 | 15.6697 | 989,461,000 | 2022-09-27 |
| 824 | 2022-09-27 | 158,040,000 | 0 | 15.9723 | 989,461,000 | 2022-09-27 |
| 825 | 2022-09-26 | 158,040,000 | 0 | 15.9723 | 989,461,000 | 2022-09-26 |
| 826 | 2022-09-23 | 158,040,000 | 0 | 15.9723 | 989,461,000 | 2022-09-15 |
| 827 | 2022-09-22 | 158,040,000 | 0 | 15.9723 | 989,461,000 | 2022-09-15 |
| 828 | 2022-09-21 | 158,040,000 | 119,000 | 15.9723 | 989,461,000 | 2022-09-15 |
| 829 | 2022-09-20 | 157,921,000 | 4,000 | 15.9603 | 989,461,000 | 2022-09-15 |
| 830 | 2022-09-19 | 157,917,000 | -2,633,000 | 15.9599 | 989,461,000 | 2022-09-15 |
| 831 | 2022-09-16 | 160,550,000 | -691,000 | 16.2260 | 989,461,000 | 2022-09-15 |
| 832 | 2022-09-15 | 161,241,000 | -1,000 | 16.2958 | 989,461,000 | 2022-09-15 |
| 833 | 2022-09-14 | 161,242,000 | -6,000 | 16.2959 | 989,461,000 | 2022-09-14 |
| 834 | 2022-09-13 | 161,248,000 | 1,000 | 16.2965 | 989,461,000 | 2022-09-08 |
| 835 | 2022-09-09 | 161,247,000 | -4,000 | 16.2964 | 989,461,000 | 2022-09-08 |
| 836 | 2022-09-08 | 161,251,000 | 0 | 16.2969 | 989,461,000 | 2022-09-08 |
| 837 | 2022-09-07 | 161,251,000 | 0 | 15.8579 | 1,016,851,000 | 2022-08-31 |
| 838 | 2022-09-06 | 161,251,000 | -4,000 | 15.8579 | 1,016,851,000 | 2022-08-31 |
| 839 | 2022-09-05 | 161,255,000 | 0 | 15.8583 | 1,016,851,000 | 2022-08-31 |
| 840 | 2022-09-02 | 161,255,000 | -2,000 | 15.8583 | 1,016,851,000 | 2022-08-31 |
| 841 | 2022-09-01 | 161,257,000 | 0 | 15.8585 | 1,016,851,000 | 2022-08-31 |
| 842 | 2022-08-31 | 161,257,000 | -1,000 | 15.8585 | 1,016,851,000 | 2022-08-31 |
| 843 | 2022-08-30 | 161,258,000 | 0 | 15.8586 | 1,016,851,000 | 2022-07-31 |
| 844 | 2022-08-29 | 161,258,000 | 0 | 15.8586 | 1,016,851,000 | 2022-07-31 |
| 845 | 2022-08-26 | 161,258,000 | -3,000 | 15.8586 | 1,016,851,000 | 2022-07-31 |
| 846 | 2022-08-25 | 161,261,000 | 0 | 15.8589 | 1,016,851,000 | 2022-07-31 |
| 847 | 2022-08-24 | 161,261,000 | 0 | 15.8589 | 1,016,851,000 | 2022-07-31 |
| 848 | 2022-08-23 | 161,261,000 | -45,000 | 15.8589 | 1,016,851,000 | 2022-07-31 |
| 849 | 2022-08-22 | 161,306,000 | 0 | 15.8633 | 1,016,851,000 | 2022-07-31 |
| 850 | 2022-08-19 | 161,306,000 | -3,000 | 15.8633 | 1,016,851,000 | 2022-07-31 |
| 851 | 2022-08-18 | 161,309,000 | 0 | 15.8636 | 1,016,851,000 | 2022-07-31 |
| 852 | 2022-08-17 | 161,309,000 | 0 | 15.8636 | 1,016,851,000 | 2022-07-31 |
| 853 | 2022-08-16 | 161,309,000 | 0 | 15.8636 | 1,016,851,000 | 2022-07-31 |
| 854 | 2022-08-15 | 161,309,000 | 0 | 15.8636 | 1,016,851,000 | 2022-07-31 |
| 855 | 2022-08-12 | 161,309,000 | 0 | 15.8636 | 1,016,851,000 | 2022-07-31 |
| 856 | 2022-08-11 | 161,309,000 | -11,587,000 | 15.8636 | 1,016,851,000 | 2022-07-31 |
| 857 | 2022-08-10 | 172,896,000 | 0 | 17.0031 | 1,016,851,000 | 2022-07-31 |
| 858 | 2022-08-09 | 172,896,000 | 0 | 17.0031 | 1,016,851,000 | 2022-07-31 |
| 859 | 2022-08-08 | 172,896,000 | 0 | 17.0031 | 1,016,851,000 | 2022-07-31 |
| 860 | 2022-08-05 | 172,896,000 | 0 | 17.0031 | 1,016,851,000 | 2022-07-31 |
| 861 | 2022-08-04 | 172,896,000 | 0 | 17.0031 | 1,016,851,000 | 2022-07-31 |
| 862 | 2022-08-03 | 172,896,000 | 0 | 17.0031 | 1,016,851,000 | 2022-07-31 |
| 863 | 2022-08-02 | 172,896,000 | 0 | 17.0031 | 1,016,851,000 | 2022-07-31 |
| 864 | 2022-08-01 | 172,896,000 | 0 | 17.0031 | 1,016,851,000 | 2022-07-31 |
| 865 | 2022-07-29 | 172,896,000 | 0 | 17.0031 | 1,016,851,000 | 2022-07-25 |
| 866 | 2022-07-28 | 172,896,000 | 0 | 17.0031 | 1,016,851,000 | 2022-07-25 |
| 867 | 2022-07-27 | 172,896,000 | -954,000 | 17.0031 | 1,016,851,000 | 2022-07-25 |
| 868 | 2022-07-26 | 173,850,000 | -4,000 | 17.0969 | 1,016,851,000 | 2022-07-25 |
| 869 | 2022-07-25 | 173,854,000 | -2,611,000 | 17.0973 | 1,016,851,000 | 2022-07-25 |
| 870 | 2022-07-22 | 176,465,000 | -1,960,000 | 17.3541 | 1,016,851,000 | 2022-07-21 |
| 871 | 2022-07-21 | 178,425,000 | -2,000 | 17.5468 | 1,016,851,000 | 2022-07-21 |
| 872 | 2022-07-20 | 178,427,000 | -1,000 | 17.5470 | 1,016,851,000 | 2022-07-20 |
| 873 | 2022-07-19 | 178,428,000 | 3,000 | 17.5471 | 1,016,851,000 | 2022-07-19 |
| 874 | 2022-07-18 | 178,425,000 | -12,000 | 17.5468 | 1,016,851,000 | 2022-07-15 |
| 875 | 2022-07-15 | 178,437,000 | -29,000 | 17.5480 | 1,016,851,000 | 2022-07-15 |
| 876 | 2022-07-14 | 178,466,000 | -2,000 | 17.5509 | 1,016,851,000 | 2022-06-30 |
| 877 | 2022-07-13 | 178,468,000 | -1,000 | 17.5510 | 1,016,851,000 | 2022-06-30 |
| 878 | 2022-07-12 | 178,469,000 | -1,000 | 17.5511 | 1,016,851,000 | 2022-06-30 |
| 879 | 2022-07-11 | 178,470,000 | 0 | 17.5512 | 1,016,851,000 | 2022-06-30 |
| 880 | 2022-07-08 | 178,470,000 | -1,000 | 17.5512 | 1,016,851,000 | 2022-06-30 |
| 881 | 2022-07-07 | 178,471,000 | 0 | 17.5513 | 1,016,851,000 | 2022-06-30 |
| 882 | 2022-07-06 | 178,471,000 | 0 | 17.5513 | 1,016,851,000 | 2022-06-30 |
| 883 | 2022-07-05 | 178,471,000 | 0 | 17.5513 | 1,016,851,000 | 2022-06-30 |
| 884 | 2022-07-04 | 178,471,000 | 0 | 17.5513 | 1,016,851,000 | 2022-06-30 |
| 885 | 2022-06-30 | 178,471,000 | 0 | 17.5513 | 1,016,851,000 | 2022-06-30 |
| 886 | 2022-06-29 | 178,471,000 | 0 | 17.5513 | 1,016,851,000 | 2022-05-31 |
| 887 | 2022-06-28 | 178,471,000 | 0 | 17.5513 | 1,016,851,000 | 2022-05-31 |
| 888 | 2022-06-27 | 178,471,000 | -2,000 | 17.5513 | 1,016,851,000 | 2022-05-31 |
| 889 | 2022-06-24 | 178,473,000 | 0 | 17.5515 | 1,016,851,000 | 2022-05-31 |
| 890 | 2022-06-23 | 178,473,000 | 0 | 17.5515 | 1,016,851,000 | 2022-05-31 |
| 891 | 2022-06-22 | 178,473,000 | -15,000 | 17.5515 | 1,016,851,000 | 2022-05-31 |
| 892 | 2022-06-21 | 178,488,000 | 17,000 | 17.5530 | 1,016,851,000 | 2022-05-31 |
| 893 | 2022-06-20 | 178,471,000 | 0 | 17.5513 | 1,016,851,000 | 2022-05-31 |
| 894 | 2022-06-17 | 178,471,000 | 1,000 | 17.5513 | 1,016,851,000 | 2022-05-31 |
| 895 | 2022-06-16 | 178,470,000 | -11,000 | 17.5512 | 1,016,851,000 | 2022-05-31 |
| 896 | 2022-06-15 | 178,481,000 | -2,000 | 17.5523 | 1,016,851,000 | 2022-05-31 |
| 897 | 2022-06-14 | 178,483,000 | 0 | 17.5525 | 1,016,851,000 | 2022-05-31 |
| 898 | 2022-06-13 | 178,483,000 | -6,000 | 17.5525 | 1,016,851,000 | 2022-05-31 |
| 899 | 2022-06-10 | 178,489,000 | 9,000 | 17.5531 | 1,016,851,000 | 2022-05-31 |
| 900 | 2022-06-09 | 178,480,000 | 10,000 | 17.5522 | 1,016,851,000 | 2022-05-31 |
| 901 | 2022-06-08 | 178,470,000 | -2,000 | 17.5512 | 1,016,851,000 | 2022-05-31 |
| 902 | 2022-06-07 | 178,472,000 | -1,000 | 17.5514 | 1,016,851,000 | 2022-05-31 |
| 903 | 2022-06-06 | 178,473,000 | -1,000 | 17.5515 | 1,016,851,000 | 2022-05-31 |
| 904 | 2022-06-02 | 178,474,000 | 1,000 | 17.5516 | 1,016,851,000 | 2022-05-31 |
| 905 | 2022-06-01 | 178,473,000 | -4,000 | 17.5515 | 1,016,851,000 | 2022-05-31 |
| 906 | 2022-05-31 | 178,477,000 | -3,000 | 17.5519 | 1,016,851,000 | 2022-05-31 |
| 907 | 2022-05-30 | 178,480,000 | -1,000 | 17.5522 | 1,016,851,000 | 2022-04-30 |
| 908 | 2022-05-27 | 178,481,000 | 0 | 17.5523 | 1,016,851,000 | 2022-04-30 |
| 909 | 2022-05-26 | 178,481,000 | 19,000 | 17.5523 | 1,016,851,000 | 2022-04-30 |
| 910 | 2022-05-25 | 178,462,000 | -2,000 | 17.5505 | 1,016,851,000 | 2022-04-30 |
| 911 | 2022-05-24 | 178,464,000 | -4,000 | 17.5507 | 1,016,851,000 | 2022-04-30 |
| 912 | 2022-05-23 | 178,468,000 | 0 | 17.5510 | 1,016,851,000 | 2022-04-30 |
| 913 | 2022-05-20 | 178,468,000 | 0 | 17.5510 | 1,016,851,000 | 2022-04-30 |
| 914 | 2022-05-19 | 178,468,000 | 15,000 | 17.5510 | 1,016,851,000 | 2022-04-30 |
| 915 | 2022-05-18 | 178,453,000 | -3,000 | 17.5496 | 1,016,851,000 | 2022-04-30 |
| 916 | 2022-05-17 | 178,456,000 | 1,000 | 17.5499 | 1,016,851,000 | 2022-04-30 |
| 917 | 2022-05-16 | 178,455,000 | -1,000 | 17.5498 | 1,016,851,000 | 2022-04-30 |
| 918 | 2022-05-13 | 178,456,000 | -7,000 | 17.5499 | 1,016,851,000 | 2022-04-30 |
| 919 | 2022-05-12 | 178,463,000 | 0 | 17.5506 | 1,016,851,000 | 2022-04-30 |
| 920 | 2022-05-11 | 178,463,000 | 1,000 | 17.5506 | 1,016,851,000 | 2022-04-30 |
| 921 | 2022-05-10 | 178,462,000 | 1,000 | 17.5505 | 1,016,851,000 | 2022-04-30 |
| 922 | 2022-05-06 | 178,461,000 | -1,000 | 17.5504 | 1,016,851,000 | 2022-04-30 |
| 923 | 2022-05-05 | 178,462,000 | 0 | 17.5505 | 1,016,851,000 | 2022-04-30 |
| 924 | 2022-05-04 | 178,462,000 | -4,000 | 17.5505 | 1,016,851,000 | 2022-04-30 |
| 925 | 2022-05-03 | 178,466,000 | 3,000 | 17.5509 | 1,016,851,000 | 2022-04-30 |
| 926 | 2022-04-29 | 178,463,000 | -9,000 | 17.5506 | 1,016,851,000 | 2022-03-31 |
| 927 | 2022-04-28 | 178,472,000 | 7,000 | 17.5514 | 1,016,851,000 | 2022-03-31 |
| 928 | 2022-04-27 | 178,465,000 | 9,000 | 17.5508 | 1,016,851,000 | 2022-03-31 |
| 929 | 2022-04-26 | 178,456,000 | -8,000 | 17.5499 | 1,016,851,000 | 2022-03-31 |
| 930 | 2022-04-25 | 178,464,000 | -4,000 | 17.5507 | 1,016,851,000 | 2022-03-31 |
| 931 | 2022-04-22 | 178,468,000 | 8,000 | 17.5510 | 1,016,851,000 | 2022-03-31 |
| 932 | 2022-04-21 | 178,460,000 | -2,000 | 17.5503 | 1,016,851,000 | 2022-03-31 |
| 933 | 2022-04-20 | 178,462,000 | -1,000 | 17.5505 | 1,016,851,000 | 2022-03-31 |
| 934 | 2022-04-19 | 178,463,000 | -19,000 | 17.5506 | 1,016,851,000 | 2022-03-31 |
| 935 | 2022-04-14 | 178,482,000 | -10,000 | 17.5524 | 1,016,851,000 | 2022-03-31 |
| 936 | 2022-04-13 | 178,492,000 | -3,000 | 17.5534 | 1,016,851,000 | 2022-03-31 |
| 937 | 2022-04-12 | 178,495,000 | 0 | 17.5537 | 1,016,851,000 | 2022-03-31 |
| 938 | 2022-04-11 | 178,495,000 | 2,000 | 17.5537 | 1,016,851,000 | 2022-03-31 |
| 939 | 2022-04-08 | 178,493,000 | 0 | 17.5535 | 1,016,851,000 | 2022-03-31 |
| 940 | 2022-04-07 | 178,493,000 | 15,000 | 17.5535 | 1,016,851,000 | 2022-03-31 |
| 941 | 2022-04-06 | 178,478,000 | 2,229,000 | 17.5520 | 1,016,851,000 | 2022-03-31 |
| 942 | 2022-04-04 | 176,249,000 | 9,000 | 17.3328 | 1,016,851,000 | 2022-03-31 |
| 943 | 2022-04-01 | 176,240,000 | -13,000 | 17.3319 | 1,016,851,000 | 2022-03-31 |
| 944 | 2022-03-31 | 176,253,000 | 21,104,000 | 17.3332 | 1,016,851,000 | 2022-03-31 |
| 945 | 2022-03-30 | 155,149,000 | 3,000 | 15.2578 | 1,016,851,000 | 2022-02-28 |
| 946 | 2022-03-29 | 155,146,000 | 4,000 | 15.2575 | 1,016,851,000 | 2022-02-28 |
| 947 | 2022-03-28 | 155,142,000 | -30,000 | 15.2571 | 1,016,851,000 | 2022-02-28 |
| 948 | 2022-03-25 | 155,172,000 | 0 | 15.2601 | 1,016,851,000 | 2022-02-28 |
| 949 | 2022-03-24 | 155,172,000 | 3,000 | 15.2601 | 1,016,851,000 | 2022-02-28 |
| 950 | 2022-03-23 | 155,169,000 | 4,000 | 15.2598 | 1,016,851,000 | 2022-02-28 |
| 951 | 2022-03-22 | 155,165,000 | -3,000 | 15.2594 | 1,016,851,000 | 2022-02-28 |
| 952 | 2022-03-21 | 155,168,000 | 0 | 15.2597 | 1,016,851,000 | 2022-02-28 |
| 953 | 2022-03-18 | 155,168,000 | 3,000 | 15.2597 | 1,016,851,000 | 2022-02-28 |
| 954 | 2022-03-17 | 155,165,000 | 7,000 | 15.2594 | 1,016,851,000 | 2022-02-28 |
| 955 | 2022-03-16 | 155,158,000 | -9,000 | 15.2587 | 1,016,851,000 | 2022-02-28 |
| 956 | 2022-03-15 | 155,167,000 | 3,000 | 15.2596 | 1,016,851,000 | 2022-02-28 |
| 957 | 2022-03-14 | 155,164,000 | 1,000 | 15.2593 | 1,016,851,000 | 2022-02-28 |
| 958 | 2022-03-11 | 155,163,000 | 1,000 | 15.2592 | 1,016,851,000 | 2022-02-28 |
| 959 | 2022-03-10 | 155,162,000 | -2,000 | 15.2591 | 1,016,851,000 | 2022-02-28 |
| 960 | 2022-03-09 | 155,164,000 | 0 | 15.2593 | 1,016,851,000 | 2022-02-28 |
| 961 | 2022-03-08 | 155,164,000 | 0 | 15.2593 | 1,016,851,000 | 2022-02-28 |
| 962 | 2022-03-07 | 155,164,000 | 0 | 15.2593 | 1,016,851,000 | 2022-02-28 |
| 963 | 2022-03-04 | 155,164,000 | 0 | 15.2593 | 1,016,851,000 | 2022-02-28 |
| 964 | 2022-03-03 | 155,164,000 | -3,000 | 15.2593 | 1,016,851,000 | 2022-02-28 |
| 965 | 2022-03-02 | 155,167,000 | 0 | 15.2596 | 1,016,851,000 | 2022-02-28 |
| 966 | 2022-03-01 | 155,167,000 | 0 | 15.2596 | 1,016,851,000 | 2022-02-28 |
| 967 | 2022-02-28 | 155,167,000 | -2,000 | 15.2596 | 1,016,851,000 | 2022-02-28 |
| 968 | 2022-02-25 | 155,169,000 | -6,000 | 15.2598 | 1,016,851,000 | 2022-01-31 |
| 969 | 2022-02-24 | 155,175,000 | 4,000 | 15.2603 | 1,016,851,000 | 2022-01-31 |
| 970 | 2022-02-23 | 155,171,000 | 0 | 15.2600 | 1,016,851,000 | 2022-01-31 |
| 971 | 2022-02-22 | 155,171,000 | 2,000 | 15.2600 | 1,016,851,000 | 2022-01-31 |
| 972 | 2022-02-21 | 155,169,000 | -4,000 | 15.2598 | 1,016,851,000 | 2022-01-31 |
| 973 | 2022-02-18 | 155,173,000 | 0 | 15.2602 | 1,016,851,000 | 2022-01-31 |
| 974 | 2022-02-17 | 155,173,000 | 0 | 15.2602 | 1,016,851,000 | 2022-01-31 |
| 975 | 2022-02-16 | 155,173,000 | 1,000 | 15.2602 | 1,016,851,000 | 2022-01-31 |
| 976 | 2022-02-15 | 155,172,000 | -1,000 | 15.2601 | 1,016,851,000 | 2022-01-31 |
| 977 | 2022-02-14 | 155,173,000 | 0 | 15.2602 | 1,016,851,000 | 2022-01-31 |
| 978 | 2022-02-11 | 155,173,000 | 4,000 | 15.2602 | 1,016,851,000 | 2022-01-31 |
| 979 | 2022-02-10 | 155,169,000 | 0 | 15.2598 | 1,016,851,000 | 2022-01-31 |
| 980 | 2022-02-09 | 155,169,000 | 0 | 15.2598 | 1,016,851,000 | 2022-01-31 |
| 981 | 2022-02-08 | 155,169,000 | 0 | 15.2598 | 1,016,851,000 | 2022-01-31 |
| 982 | 2022-02-07 | 155,169,000 | 11,890,000 | 15.2598 | 1,016,851,000 | 2022-01-31 |
| 983 | 2022-02-04 | 143,279,000 | -16,000 | 14.0905 | 1,016,851,000 | 2022-01-31 |
| 984 | 2022-01-31 | 143,295,000 | 0 | 14.0920 | 1,016,851,000 | 2022-01-31 |
| 985 | 2022-01-28 | 143,295,000 | 0 | 14.0920 | 1,016,851,000 | 2021-12-31 |
| 986 | 2022-01-27 | 143,295,000 | -4,000 | 14.0920 | 1,016,851,000 | 2021-12-31 |
| 987 | 2022-01-26 | 143,299,000 | 0 | 14.0924 | 1,016,851,000 | 2021-12-31 |
| 988 | 2022-01-25 | 143,299,000 | -1,000 | 14.0924 | 1,016,851,000 | 2021-12-31 |
| 989 | 2022-01-24 | 143,300,000 | -18,000 | 14.0925 | 1,016,851,000 | 2021-12-31 |
| 990 | 2022-01-21 | 143,318,000 | 2,000 | 14.0943 | 1,016,851,000 | 2021-12-31 |
| 991 | 2022-01-20 | 143,316,000 | 3,000 | 14.0941 | 1,016,851,000 | 2021-12-31 |
| 992 | 2022-01-19 | 143,313,000 | 0 | 14.0938 | 1,016,851,000 | 2021-12-31 |
| 993 | 2022-01-18 | 143,313,000 | -10,000 | 14.0938 | 1,016,851,000 | 2021-12-31 |
| 994 | 2022-01-17 | 143,323,000 | 0 | 14.0948 | 1,016,851,000 | 2021-12-31 |
| 995 | 2022-01-14 | 143,323,000 | -1,000 | 14.0948 | 1,016,851,000 | 2021-12-31 |
| 996 | 2022-01-13 | 143,324,000 | 0 | 14.0949 | 1,016,851,000 | 2021-12-31 |
| 997 | 2022-01-12 | 143,324,000 | 0 | 14.0949 | 1,016,851,000 | 2021-12-31 |
| 998 | 2022-01-11 | 143,324,000 | 0 | 14.0949 | 1,016,851,000 | 2021-12-31 |
| 999 | 2022-01-10 | 143,324,000 | -1,000 | 14.0949 | 1,016,851,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 143,325,000 | -1,000 | 14.0950 | 1,016,851,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 143,326,000 | 0 | 14.0951 | 1,016,851,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 143,326,000 | 16,000 | 14.0951 | 1,016,851,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 143,310,000 | 0 | 14.0935 | 1,016,851,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 143,310,000 | 0 | 14.0935 | 1,016,851,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 143,310,000 | 0 | 14.0935 | 1,016,851,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 143,310,000 | 16,000 | 14.0935 | 1,016,851,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 143,294,000 | 0 | 14.0919 | 1,016,851,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 143,294,000 | 10,000 | 14.0919 | 1,016,851,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 143,284,000 | 0 | 14.0910 | 1,016,851,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 143,284,000 | -10,000 | 14.0910 | 1,016,851,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 143,294,000 | -3,000 | 14.0919 | 1,016,851,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 143,297,000 | -8,000 | 14.0922 | 1,016,851,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 143,305,000 | -2,000 | 14.0930 | 1,016,851,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 143,307,000 | 9,000 | 14.0932 | 1,016,851,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 143,298,000 | -9,000 | 14.0923 | 1,016,851,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 143,307,000 | 2,000 | 14.0932 | 1,016,851,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 143,305,000 | -1,000 | 14.0930 | 1,016,851,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 143,306,000 | 0 | 14.0931 | 1,016,851,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 143,306,000 | 0 | 14.0931 | 1,016,851,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 143,306,000 | 0 | 14.0931 | 1,016,851,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 143,306,000 | 3,000 | 14.0931 | 1,016,851,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 143,303,000 | -9,000 | 14.0928 | 1,016,851,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 143,312,000 | 3,000 | 14.0937 | 1,016,851,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 143,309,000 | 29,000 | 14.0934 | 1,016,851,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 143,280,000 | 18,000 | 14.0906 | 1,016,851,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 143,262,000 | -4,000 | 14.0888 | 1,016,851,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 143,266,000 | 20,000 | 14.0892 | 1,016,851,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 143,246,000 | 24,000 | 14.0872 | 1,016,851,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 143,222,000 | 30,000 | 14.0849 | 1,016,851,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 143,192,000 | 13,000 | 14.0819 | 1,016,851,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 143,179,000 | 26,000 | 14.0806 | 1,016,851,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 143,153,000 | 16,000 | 14.0781 | 1,016,851,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 143,137,000 | 13,000 | 14.0765 | 1,016,851,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 143,124,000 | 1,000 | 14.0752 | 1,016,851,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 143,123,000 | 16,000 | 14.0751 | 1,016,851,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 143,107,000 | -6,000 | 14.0735 | 1,016,851,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 143,113,000 | 30,000 | 14.0741 | 1,016,851,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 143,083,000 | 25,000 | 14.0712 | 1,016,851,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 143,058,000 | 30,000 | 14.0687 | 1,016,851,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 143,028,000 | -8,000 | 14.0658 | 1,016,851,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 143,036,000 | -7,922,000 | 14.0666 | 1,016,851,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 150,958,000 | 30,000 | 14.8456 | 1,016,851,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 150,928,000 | -11,000 | 14.8427 | 1,016,851,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 150,939,000 | -26,000 | 14.8438 | 1,016,851,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 150,965,000 | -30,000 | 14.8463 | 1,016,851,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 150,995,000 | -5,000 | 14.8493 | 1,016,851,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 151,000,000 | -3,000 | 14.8498 | 1,016,851,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 151,003,000 | 0 | 14.8501 | 1,016,851,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 151,003,000 | 4,000 | 14.8501 | 1,016,851,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 150,999,000 | -6,000 | 14.8497 | 1,016,851,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 151,005,000 | 0 | 14.8503 | 1,016,851,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 151,005,000 | -35,000 | 14.8503 | 1,016,851,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 151,040,000 | 36,000 | 14.8537 | 1,016,851,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 151,004,000 | -15,000 | 14.8502 | 1,016,851,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 151,019,000 | -44,000 | 14.8516 | 1,016,851,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 151,063,000 | 5,000 | 14.8560 | 1,016,851,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 151,058,000 | -15,000 | 14.8555 | 1,016,851,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 151,073,000 | -49,000 | 14.8569 | 1,016,851,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 151,122,000 | -97,000 | 14.8618 | 1,016,851,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 151,219,000 | -44,000 | 14.8713 | 1,016,851,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 151,263,000 | -35,000 | 14.8756 | 1,016,851,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 151,298,000 | -33,000 | 14.8791 | 1,016,851,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 151,331,000 | -1,000 | 14.8823 | 1,016,851,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 151,332,000 | -1,000 | 14.8824 | 1,016,851,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 151,333,000 | -5,000 | 14.8825 | 1,016,851,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 151,338,000 | -201,000 | 14.8830 | 1,016,851,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 151,539,000 | -114,000 | 14.9028 | 1,016,851,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 151,653,000 | -10,000 | 14.9140 | 1,016,851,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 151,663,000 | -21,000 | 14.9150 | 1,016,851,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 151,684,000 | 0 | 14.9170 | 1,016,851,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 151,684,000 | 8,000 | 14.9170 | 1,016,851,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 151,676,000 | -2,000 | 14.9162 | 1,016,851,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 151,678,000 | -190,000 | 14.9164 | 1,016,851,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 151,868,000 | -135,000 | 14.9351 | 1,016,851,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 152,003,000 | -1,000 | 14.9484 | 1,016,851,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 152,004,000 | -21,000 | 14.9485 | 1,016,851,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 152,025,000 | -13,000 | 14.9506 | 1,016,851,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 152,038,000 | 1,000 | 14.9518 | 1,016,851,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 152,037,000 | 2,000 | 14.9517 | 1,016,851,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 152,035,000 | -17,000 | 14.9516 | 1,016,851,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 152,052,000 | -9,000 | 14.9532 | 1,016,851,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 152,061,000 | -15,000 | 14.9541 | 1,016,851,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 152,076,000 | -3,000 | 14.9556 | 1,016,851,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 152,079,000 | -17,000 | 14.9559 | 1,016,851,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 152,096,000 | -1,000 | 14.9576 | 1,016,851,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 152,097,000 | -11,000 | 14.9576 | 1,016,851,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 152,108,000 | -3,000 | 14.9587 | 1,016,851,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 152,111,000 | 3,000 | 14.9590 | 1,016,851,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 152,108,000 | -16,000 | 14.9587 | 1,016,851,000 | 2021-08-11 |
| 1090 | 2021-08-27 | 152,124,000 | -44,000 | 14.9603 | 1,016,851,000 | 2021-08-11 |
| 1091 | 2021-08-26 | 152,168,000 | -109,000 | 14.9646 | 1,016,851,000 | 2021-08-11 |
| 1092 | 2021-08-25 | 152,277,000 | -160,000 | 14.9754 | 1,016,851,000 | 2021-08-11 |
| 1093 | 2021-08-24 | 152,437,000 | -52,000 | 14.9911 | 1,016,851,000 | 2021-08-11 |
| 1094 | 2021-08-23 | 152,489,000 | -240,000 | 14.9962 | 1,016,851,000 | 2021-08-11 |
| 1095 | 2021-08-20 | 152,729,000 | -23,000 | 15.0198 | 1,016,851,000 | 2021-08-11 |
| 1096 | 2021-08-19 | 152,752,000 | -199,000 | 15.0221 | 1,016,851,000 | 2021-08-11 |
| 1097 | 2021-08-18 | 152,951,000 | -29,000 | 15.0416 | 1,016,851,000 | 2021-08-11 |
| 1098 | 2021-08-17 | 152,980,000 | -63,000 | 15.0445 | 1,016,851,000 | 2021-08-11 |
| 1099 | 2021-08-16 | 153,043,000 | -17,000 | 15.0507 | 1,016,851,000 | 2021-08-11 |
| 1100 | 2021-08-13 | 153,060,000 | -188,000 | 15.0524 | 1,016,851,000 | 2021-08-11 |
| 1101 | 2021-08-12 | 153,248,000 | -36,000 | 15.0708 | 1,016,851,000 | 2021-08-11 |
| 1102 | 2021-08-11 | 153,284,000 | -1,000 | 15.0744 | 1,016,851,000 | 2021-08-11 |
| 1103 | 2021-08-10 | 153,285,000 | -36,000 | 15.3285 | 1,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 153,321,000 | -8,000 | 15.3321 | 1,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 153,329,000 | -20,000 | 15.3329 | 1,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 153,349,000 | -10,000 | 15.3349 | 1,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 153,359,000 | -7,000 | 15.3359 | 1,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 153,366,000 | -15,000 | 15.3366 | 1,000,000,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 153,381,000 | -119,000 | 15.3381 | 1,000,000,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 153,500,000 | -25,000 | 15.3500 | 1,000,000,000 | 2021-07-15 |
| 1111 | 2021-07-29 | 153,525,000 | -57,000 | 15.3525 | 1,000,000,000 | 2021-07-15 |
| 1112 | 2021-07-28 | 153,582,000 | -29,000 | 15.3582 | 1,000,000,000 | 2021-07-15 |
| 1113 | 2021-07-27 | 153,611,000 | -22,000 | 15.3611 | 1,000,000,000 | 2021-07-15 |
| 1114 | 2021-07-26 | 153,633,000 | 10,024,000 | 15.3633 | 1,000,000,000 | 2021-07-15 |
| 1115 | 2021-07-23 | 143,609,000 | 60,000 | 14.3609 | 1,000,000,000 | 2021-07-15 |
| 1116 | 2021-07-22 | 143,549,000 | -28,000 | 14.3549 | 1,000,000,000 | 2021-07-15 |
| 1117 | 2021-07-21 | 143,577,000 | -61,000 | 14.3577 | 1,000,000,000 | 2021-07-15 |
| 1118 | 2021-07-20 | 143,638,000 | 72,000 | 14.3638 | 1,000,000,000 | 2021-07-15 |
| 1119 | 2021-07-19 | 143,566,000 | -197,000 | 14.3566 | 1,000,000,000 | 2021-07-15 |
| 1120 | 2021-07-16 | 143,763,000 | 0 | 14.3763 | 1,000,000,000 | 2021-07-15 |
| 1121 | 2021-07-15 | 143,763,000 | 14.3763 | 1,000,000,000 | 2021-07-15 |
Webb-site Database - Powered By Linux Group