Dexin Services Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02215	2021-07-15			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-07-14	129,961,803	-20,000	14.1589	917,881,000	2026-06-30
2	2026-07-13	129,981,803	-47,000	14.1611	917,881,000	2026-06-30
3	2026-07-10	130,028,803	-90,000	14.1662	917,881,000	2026-06-30
4	2026-07-09	130,118,803	-12,000	14.1760	917,881,000	2026-06-30
5	2026-07-08	130,130,803	0	14.1773	917,881,000	2026-06-30
6	2026-07-07	130,130,803	-104,000	14.1773	917,881,000	2026-06-30
7	2026-07-06	130,234,803	19,000	14.1886	917,881,000	2026-06-30
8	2026-07-03	130,215,803	-19,000	14.1866	917,881,000	2026-06-30
9	2026-07-02	130,234,803	100,000	14.1886	917,881,000	2026-06-30
10	2026-06-30	130,134,803	0	14.1777	917,881,000	2026-06-30
11	2026-06-29	130,134,803	-41,000	14.1777	917,881,000	2026-05-31
12	2026-06-26	130,175,803	-10,000	14.1822	917,881,000	2026-05-31
13	2026-06-25	130,185,803	6,000	14.1833	917,881,000	2026-05-31
14	2026-06-24	130,179,803	-1,000	14.1826	917,881,000	2026-05-31
15	2026-06-23	130,180,803	0	14.1828	917,881,000	2026-05-31
16	2026-06-22	130,180,803	0	14.1828	917,881,000	2026-05-31
17	2026-06-18	130,180,803	0	14.1828	917,881,000	2026-05-31
18	2026-06-17	130,180,803	-44,000	14.1828	917,881,000	2026-05-31
19	2026-06-16	130,224,803	-25,000	14.1875	917,881,000	2026-05-31
20	2026-06-15	130,249,803	-25,000	14.1903	917,881,000	2026-05-31
21	2026-06-12	130,274,803	19,000	14.1930	917,881,000	2026-05-31
22	2026-06-11	130,255,803	0	14.1909	917,881,000	2026-05-31
23	2026-06-10	130,255,803	-21,000	14.1909	917,881,000	2026-05-31
24	2026-06-09	130,276,803	-10,000	14.1932	917,881,000	2026-05-31
25	2026-06-08	130,286,803	2,000	14.1943	917,881,000	2026-05-31
26	2026-06-05	130,284,803	0	14.1941	917,881,000	2026-05-31
27	2026-06-04	130,284,803	-50,000	14.1941	917,881,000	2026-05-31
28	2026-06-03	130,334,803	-39,000	14.1995	917,881,000	2026-05-31
29	2026-06-02	130,373,803	-22,000	14.2038	917,881,000	2026-05-31
30	2026-06-01	130,395,803	-23,000	14.2062	917,881,000	2026-05-31
31	2026-05-29	130,418,803	61,000	14.2087	917,881,000	2026-04-30
32	2026-05-28	130,357,803	-39,000	14.2020	917,881,000	2026-04-30
33	2026-05-27	130,396,803	-60,000	14.2063	917,881,000	2026-04-30
34	2026-05-26	130,456,803	-116,000	14.2128	917,881,000	2026-04-30
35	2026-05-22	130,572,803	17,000	14.2255	917,881,000	2026-04-30
36	2026-05-21	130,555,803	0	14.2236	917,881,000	2026-04-30
37	2026-05-20	130,555,803	1,000	14.2236	917,881,000	2026-04-30
38	2026-05-19	130,554,803	-12,000	14.2235	917,881,000	2026-04-30
39	2026-05-18	130,566,803	-143,000	14.2248	917,881,000	2026-04-30
40	2026-05-15	130,709,803	0	14.2404	917,881,000	2026-04-30
41	2026-05-14	130,709,803	0	14.2404	917,881,000	2026-04-30
42	2026-05-13	130,709,803	0	14.2404	917,881,000	2026-04-30
43	2026-05-12	130,709,803	-35,000	14.2404	917,881,000	2026-04-30
44	2026-05-11	130,744,803	11,000	14.2442	917,881,000	2026-04-30
45	2026-05-08	130,733,803	-22,000	14.2430	917,881,000	2026-04-30
46	2026-05-07	130,755,803	0	14.2454	917,881,000	2026-04-30
47	2026-05-06	130,755,803	0	14.2454	917,881,000	2026-04-30
48	2026-05-05	130,755,803	0	14.2454	917,881,000	2026-04-30
49	2026-05-04	130,755,803	0	14.2454	917,881,000	2026-04-30
50	2026-04-30	130,755,803	0	14.2454	917,881,000	2026-04-30
51	2026-04-29	130,755,803	0	14.2454	917,881,000	2026-03-31
52	2026-04-28	130,755,803	-59,000	14.2454	917,881,000	2026-03-31
53	2026-04-27	130,814,803	-24,000	14.2518	917,881,000	2026-03-31
54	2026-04-24	130,838,803	-71,000	14.2544	917,881,000	2026-03-31
55	2026-04-23	130,909,803	-380,000	14.2622	917,881,000	2026-03-31
56	2026-04-22	131,289,803	0	14.3036	917,881,000	2026-03-31
57	2026-04-21	131,289,803	0	14.3036	917,881,000	2026-03-31
58	2026-04-20	131,289,803	0	14.3036	917,881,000	2026-03-31
59	2026-04-17	131,289,803	0	14.3036	917,881,000	2026-03-31
60	2026-04-16	131,289,803	-31,000	14.3036	917,881,000	2026-03-31
61	2026-04-15	131,320,803	0	14.3070	917,881,000	2026-03-31
62	2026-04-14	131,320,803	2,000	14.3070	917,881,000	2026-03-31
63	2026-04-13	131,318,803	0	14.3067	917,881,000	2026-03-31
64	2026-04-10	131,318,803	0	14.3067	917,881,000	2026-03-31
65	2026-04-09	131,318,803	0	14.3067	917,881,000	2026-03-31
66	2026-04-08	131,318,803	0	14.3067	917,881,000	2026-03-31
67	2026-04-02	131,318,803	0	14.3067	917,881,000	2026-03-31
68	2026-04-01	131,318,803	1,000	14.3067	917,881,000	2026-03-31
69	2026-03-31	131,317,803	21,000	14.3066	917,881,000	2026-03-31
70	2026-03-30	131,296,803	1,000	14.3043	917,881,000	2026-02-28
71	2026-03-27	131,295,803	0	14.3042	917,881,000	2026-02-28
72	2026-03-26	131,295,803	12,000	14.3042	917,881,000	2026-02-28
73	2026-03-25	131,283,803	-19,000	14.3029	917,881,000	2026-02-28
74	2026-03-24	131,302,803	0	14.3050	917,881,000	2026-02-28
75	2026-03-23	131,302,803	0	14.3050	917,881,000	2026-02-28
76	2026-03-20	131,302,803	1,000	14.3050	917,881,000	2026-02-28
77	2026-03-19	131,301,803	0	14.3049	917,881,000	2026-02-28
78	2026-03-18	131,301,803	0	14.3049	917,881,000	2026-02-28
79	2026-03-17	131,301,803	0	14.3049	917,881,000	2026-02-28
80	2026-03-16	131,301,803	0	14.3049	917,881,000	2026-02-28
81	2026-03-13	131,301,803	0	14.3049	917,881,000	2026-02-28
82	2026-03-12	131,301,803	0	14.3049	917,881,000	2026-02-28
83	2026-03-11	131,301,803	1,000	14.3049	917,881,000	2026-02-28
84	2026-03-10	131,300,803	-31,000	14.3048	917,881,000	2026-02-28
85	2026-03-09	131,331,803	0	14.3082	917,881,000	2026-02-28
86	2026-03-06	131,331,803	0	14.3082	917,881,000	2026-02-28
87	2026-03-05	131,331,803	0	14.3082	917,881,000	2026-02-28
88	2026-03-04	131,331,803	0	14.3082	917,881,000	2026-02-28
89	2026-03-03	131,331,803	-5,000	14.3082	917,881,000	2026-02-28
90	2026-03-02	131,336,803	15,000	14.3087	917,881,000	2026-02-28
91	2026-02-27	131,321,803	2,000	14.3071	917,881,000	2026-01-31
92	2026-02-26	131,319,803	0	14.3068	917,881,000	2026-01-31
93	2026-02-25	131,319,803	-6,000	14.3068	917,881,000	2026-01-31
94	2026-02-24	131,325,803	0	14.3075	917,881,000	2026-01-31
95	2026-02-23	131,325,803	0	14.3075	917,881,000	2026-01-31
96	2026-02-20	131,325,803	0	14.3075	917,881,000	2026-01-31
97	2026-02-16	131,325,803	0	14.3075	917,881,000	2026-01-31
98	2026-02-13	131,325,803	-2,000	14.3075	917,881,000	2026-01-31
99	2026-02-12	131,327,803	0	14.3077	917,881,000	2026-01-31
100	2026-02-11	131,327,803	0	14.3077	917,881,000	2026-01-31
101	2026-02-10	131,327,803	0	14.3077	917,881,000	2026-01-31
102	2026-02-09	131,327,803	0	14.3077	917,881,000	2026-01-31
103	2026-02-06	131,327,803	0	14.3077	917,881,000	2026-01-31
104	2026-02-05	131,327,803	0	14.3077	917,881,000	2026-01-31
105	2026-02-04	131,327,803	2,000	14.3077	917,881,000	2026-01-31
106	2026-02-03	131,325,803	-1,000	14.3075	917,881,000	2026-01-31
107	2026-02-02	131,326,803	-4,000	14.3076	917,881,000	2026-01-31
108	2026-01-30	131,330,803	0	14.3080	917,881,000	2025-12-31
109	2026-01-29	131,330,803	-55,000	14.3080	917,881,000	2025-12-31
110	2026-01-28	131,385,803	-4,000	14.3140	917,881,000	2025-12-31
111	2026-01-27	131,389,803	1,000	14.3145	917,881,000	2025-12-31
112	2026-01-26	131,388,803	0	14.3144	917,881,000	2025-12-31
113	2026-01-23	131,388,803	-4,000	14.3144	917,881,000	2025-12-31
114	2026-01-22	131,392,803	7,000	14.3148	917,881,000	2025-12-31
115	2026-01-21	131,385,803	-7,000	14.3140	917,881,000	2025-12-31
116	2026-01-20	131,392,803	2,000	14.3148	917,881,000	2025-12-31
117	2026-01-19	131,390,803	0	14.3146	917,881,000	2025-12-31
118	2026-01-16	131,390,803	1,000	14.3146	917,881,000	2025-12-31
119	2026-01-15	131,389,803	0	14.3145	917,881,000	2025-12-31
120	2026-01-14	131,389,803	13,000	14.3145	917,881,000	2025-12-31
121	2026-01-13	131,376,803	0	14.3131	917,881,000	2025-12-31
122	2026-01-12	131,376,803	55,000	14.3131	917,881,000	2025-12-31
123	2026-01-09	131,321,803	0	14.3071	917,881,000	2025-12-31
124	2026-01-08	131,321,803	42,000	14.3071	917,881,000	2025-12-31
125	2026-01-07	131,279,803	-106,000	14.3025	917,881,000	2025-12-31
126	2026-01-06	131,385,803	0	14.3140	917,881,000	2025-12-31
127	2026-01-05	131,385,803	-169,000	14.3140	917,881,000	2025-12-31
128	2026-01-02	131,554,803	-668,000	14.3324	917,881,000	2025-12-31
129	2025-12-31	132,222,803	0	14.4052	917,881,000	2025-12-31
130	2025-12-30	132,222,803	53,000	14.4052	917,881,000	2025-11-30
131	2025-12-29	132,169,803	0	14.3994	917,881,000	2025-11-30
132	2025-12-24	132,169,803	0	14.3994	917,881,000	2025-11-30
133	2025-12-23	132,169,803	0	14.3994	917,881,000	2025-11-30
134	2025-12-22	132,169,803	0	14.3994	917,881,000	2025-11-30
135	2025-12-19	132,169,803	0	14.3994	917,881,000	2025-11-30
136	2025-12-18	132,169,803	-67,000	14.3994	917,881,000	2025-11-30
137	2025-12-17	132,236,803	-9,000	14.4067	917,881,000	2025-11-30
138	2025-12-16	132,245,803	0	14.4077	917,881,000	2025-11-30
139	2025-12-15	132,245,803	0	14.4077	917,881,000	2025-11-30
140	2025-12-12	132,245,803	0	14.4077	917,881,000	2025-11-30
141	2025-12-11	132,245,803	0	14.4077	917,881,000	2025-11-30
142	2025-12-10	132,245,803	0	14.4077	917,881,000	2025-11-30
143	2025-12-09	132,245,803	0	14.4077	917,881,000	2025-11-30
144	2025-12-08	132,245,803	0	14.4077	917,881,000	2025-11-30
145	2025-12-05	132,245,803	0	14.4077	917,881,000	2025-11-30
146	2025-12-04	132,245,803	-41,000	14.4077	917,881,000	2025-11-30
147	2025-12-03	132,286,803	-16,000	14.4122	917,881,000	2025-11-30
148	2025-12-02	132,302,803	0	14.4139	917,881,000	2025-11-30
149	2025-12-01	132,302,803	0	14.4139	917,881,000	2025-11-30
150	2025-11-28	132,302,803	0	14.4139	917,881,000	2025-10-31
151	2025-11-27	132,302,803	0	14.4139	917,881,000	2025-10-31
152	2025-11-26	132,302,803	0	14.4139	917,881,000	2025-10-31
153	2025-11-25	132,302,803	0	14.4139	917,881,000	2025-10-31
154	2025-11-24	132,302,803	-7,000	14.4139	917,881,000	2025-10-31
155	2025-11-21	132,309,803	0	14.4147	917,881,000	2025-10-31
156	2025-11-20	132,309,803	0	14.4147	917,881,000	2025-10-31
157	2025-11-19	132,309,803	0	14.4147	917,881,000	2025-10-31
158	2025-11-18	132,309,803	-95,000	14.4147	917,881,000	2025-10-31
159	2025-11-17	132,404,803	0	14.4251	917,881,000	2025-10-31
160	2025-11-14	132,404,803	0	14.4251	917,881,000	2025-10-31
161	2025-11-13	132,404,803	-50,000	14.4251	917,881,000	2025-10-31
162	2025-11-12	132,454,803	0	14.4305	917,881,000	2025-10-31
163	2025-11-11	132,454,803	0	14.4305	917,881,000	2025-10-31
164	2025-11-10	132,454,803	0	14.4305	917,881,000	2025-10-31
165	2025-11-07	132,454,803	0	14.4305	917,881,000	2025-10-31
166	2025-11-06	132,454,803	0	14.4305	917,881,000	2025-10-31
167	2025-11-05	132,454,803	0	14.4305	917,881,000	2025-10-31
168	2025-11-04	132,454,803	0	14.4305	917,881,000	2025-10-31
169	2025-11-03	132,454,803	0	14.4305	917,881,000	2025-10-31
170	2025-10-31	132,454,803	-1,000	14.4305	917,881,000	2025-10-31
171	2025-10-30	132,455,803	-1,000	14.4306	917,881,000	2025-09-30
172	2025-10-28	132,456,803	0	14.4307	917,881,000	2025-09-30
173	2025-10-27	132,456,803	0	14.4307	917,881,000	2025-09-30
174	2025-10-24	132,456,803	0	14.4307	917,881,000	2025-09-30
175	2025-10-23	132,456,803	0	14.4307	917,881,000	2025-09-30
176	2025-10-22	132,456,803	0	14.4307	917,881,000	2025-09-30
177	2025-10-21	132,456,803	2,000	14.4307	917,881,000	2025-09-30
178	2025-10-20	132,454,803	-10,000	14.4305	917,881,000	2025-09-30
179	2025-10-17	132,464,803	0	14.4316	917,881,000	2025-09-30
180	2025-10-16	132,464,803	-3,000	14.4316	917,881,000	2025-09-30
181	2025-10-15	132,467,803	0	14.4319	917,881,000	2025-09-30
182	2025-10-14	132,467,803	0	14.4319	917,881,000	2025-09-30
183	2025-10-13	132,467,803	0	14.4319	917,881,000	2025-09-30
184	2025-10-10	132,467,803	0	14.4319	917,881,000	2025-09-30
185	2025-10-09	132,467,803	0	14.4319	917,881,000	2025-09-30
186	2025-10-08	132,467,803	0	14.4319	917,881,000	2025-09-30
187	2025-10-06	132,467,803	0	14.4319	917,881,000	2025-09-30
188	2025-10-03	132,467,803	0	14.4319	917,881,000	2025-09-30
189	2025-10-02	132,467,803	0	14.4319	917,881,000	2025-09-30
190	2025-09-30	132,467,803	0	14.4319	917,881,000	2025-09-30
191	2025-09-29	132,467,803	0	14.4319	917,881,000	2025-08-31
192	2025-09-26	132,467,803	0	14.4319	917,881,000	2025-08-31
193	2025-09-25	132,467,803	0	14.4319	917,881,000	2025-08-31
194	2025-09-24	132,467,803	0	14.4319	917,881,000	2025-08-31
195	2025-09-23	132,467,803	1,000	14.4319	917,881,000	2025-08-31
196	2025-09-22	132,466,803	0	14.4318	917,881,000	2025-08-31
197	2025-09-19	132,466,803	0	14.4318	917,881,000	2025-08-31
198	2025-09-18	132,466,803	0	14.4318	917,881,000	2025-08-31
199	2025-09-17	132,466,803	0	14.4318	917,881,000	2025-08-31
200	2025-09-16	132,466,803	1,000	14.4318	917,881,000	2025-08-31
201	2025-09-15	132,465,803	-1,000	14.4317	917,881,000	2025-08-31
202	2025-09-12	132,466,803	0	14.4318	917,881,000	2025-08-31
203	2025-09-11	132,466,803	-44,000	14.4318	917,881,000	2025-08-31
204	2025-09-10	132,510,803	-1,000	14.4366	917,881,000	2025-08-31
205	2025-09-09	132,511,803	-1,000	14.4367	917,881,000	2025-08-31
206	2025-09-08	132,512,803	1,000	14.4368	917,881,000	2025-08-31
207	2025-09-05	132,511,803	-1,000	14.4367	917,881,000	2025-08-31
208	2025-09-04	132,512,803	1,000	14.4368	917,881,000	2025-08-31
209	2025-09-03	132,511,803	1,000	14.4367	917,881,000	2025-08-31
210	2025-09-02	132,510,803	0	14.4366	917,881,000	2025-08-31
211	2025-09-01	132,510,803	0	14.4366	917,881,000	2025-08-31
212	2025-08-29	132,510,803	-2,000	14.4366	917,881,000	2025-07-31
213	2025-08-28	132,512,803	0	14.4368	917,881,000	2025-07-31
214	2025-08-27	132,512,803	0	14.4368	917,881,000	2025-07-31
215	2025-08-26	132,512,803	4,000	14.4368	917,881,000	2025-07-31
216	2025-08-25	132,508,803	0	14.4364	917,881,000	2025-07-31
217	2025-08-22	132,508,803	0	14.4364	917,881,000	2025-07-31
218	2025-08-21	132,508,803	0	14.4364	917,881,000	2025-07-31
219	2025-08-20	132,508,803	0	14.4364	917,881,000	2025-07-31
220	2025-08-19	132,508,803	5,000	14.4364	917,881,000	2025-07-31
221	2025-08-18	132,503,803	-41,000	14.4358	917,881,000	2025-07-31
222	2025-08-15	132,544,803	-2,000	14.4403	917,881,000	2025-07-31
223	2025-08-14	132,546,803	0	14.4405	917,881,000	2025-07-31
224	2025-08-13	132,546,803	0	14.4405	917,881,000	2025-07-31
225	2025-08-12	132,546,803	0	14.4405	917,881,000	2025-07-31
226	2025-08-11	132,546,803	0	14.4405	917,881,000	2025-07-31
227	2025-08-08	132,546,803	0	14.4405	917,881,000	2025-07-31
228	2025-08-07	132,546,803	0	14.4405	917,881,000	2025-07-31
229	2025-08-06	132,546,803	0	14.4405	917,881,000	2025-07-31
230	2025-08-05	132,546,803	0	14.4405	917,881,000	2025-07-31
231	2025-08-04	132,546,803	0	14.4405	917,881,000	2025-07-31
232	2025-08-01	132,546,803	0	14.4405	917,881,000	2025-07-31
233	2025-07-31	132,546,803	0	14.4405	917,881,000	2025-07-31
234	2025-07-30	132,546,803	0	14.4405	917,881,000	2025-06-30
235	2025-07-29	132,546,803	0	14.4405	917,881,000	2025-06-30
236	2025-07-28	132,546,803	0	14.4405	917,881,000	2025-06-30
237	2025-07-25	132,546,803	0	14.4405	917,881,000	2025-06-30
238	2025-07-24	132,546,803	0	14.4405	917,881,000	2025-06-30
239	2025-07-23	132,546,803	0	14.4405	917,881,000	2025-06-30
240	2025-07-22	132,546,803	0	14.4405	917,881,000	2025-06-30
241	2025-07-21	132,546,803	-1,000	14.4405	917,881,000	2025-06-30
242	2025-07-18	132,547,803	0	14.4406	917,881,000	2025-06-30
243	2025-07-17	132,547,803	0	14.4406	917,881,000	2025-06-30
244	2025-07-16	132,547,803	0	14.4406	917,881,000	2025-06-30
245	2025-07-15	132,547,803	-1,000	14.4406	917,881,000	2025-06-30
246	2025-07-14	132,548,803	-1,000	14.4407	917,881,000	2025-06-30
247	2025-07-11	132,549,803	0	14.4408	917,881,000	2025-06-30
248	2025-07-10	132,549,803	-1,000	14.4408	917,881,000	2025-06-30
249	2025-07-09	132,550,803	0	14.4410	917,881,000	2025-06-30
250	2025-07-08	132,550,803	0	14.4410	917,881,000	2025-06-30
251	2025-07-07	132,550,803	0	14.4410	917,881,000	2025-06-30
252	2025-07-04	132,550,803	0	14.4410	917,881,000	2025-06-30
253	2025-07-03	132,550,803	0	14.4410	917,881,000	2025-06-30
254	2025-07-02	132,550,803	0	14.4410	917,881,000	2025-06-30
255	2025-06-30	132,550,803	1,000	14.4410	917,881,000	2025-06-30
256	2025-06-27	132,549,803	0	14.4408	917,881,000	2025-06-25
257	2025-06-26	132,549,803	0	14.4408	917,881,000	2025-06-25
258	2025-06-25	132,549,803	0	14.4408	917,881,000	2025-06-25
259	2025-06-24	132,549,803	1,000	14.4408	917,881,000	2025-05-31
260	2025-06-23	132,548,803	0	14.4407	917,881,000	2025-05-31
261	2025-06-20	132,548,803	0	14.4407	917,881,000	2025-05-31
262	2025-06-19	132,548,803	0	14.4407	917,881,000	2025-05-31
263	2025-06-18	132,548,803	0	14.4407	917,881,000	2025-05-31
264	2025-06-17	132,548,803	0	14.4407	917,881,000	2025-05-31
265	2025-06-16	132,548,803	0	14.4407	917,881,000	2025-05-31
266	2025-06-13	132,548,803	0	14.4407	917,881,000	2025-05-31
267	2025-06-12	132,548,803	0	14.4407	917,881,000	2025-05-31
268	2025-06-11	132,548,803	0	14.4407	917,881,000	2025-05-31
269	2025-06-10	132,548,803	0	14.4407	917,881,000	2025-05-31
270	2025-06-09	132,548,803	0	14.4407	917,881,000	2025-05-31
271	2025-06-06	132,548,803	0	14.4407	917,881,000	2025-05-31
272	2025-06-05	132,548,803	0	14.4407	917,881,000	2025-05-31
273	2025-06-04	132,548,803	0	14.4407	917,881,000	2025-05-31
274	2025-06-03	132,548,803	0	14.4407	917,881,000	2025-05-31
275	2025-06-02	132,548,803	0	14.4407	917,881,000	2025-05-31
276	2025-05-30	132,548,803	0	14.4407	917,881,000	2025-04-30
277	2025-05-29	132,548,803	0	14.4407	917,881,000	2025-04-30
278	2025-05-28	132,548,803	0	14.4407	917,881,000	2025-04-30
279	2025-05-27	132,548,803	0	14.4407	917,881,000	2025-04-30
280	2025-05-26	132,548,803	0	14.4407	917,881,000	2025-04-30
281	2025-05-23	132,548,803	0	14.4407	917,881,000	2025-04-30
282	2025-05-22	132,548,803	8,000	14.4407	917,881,000	2025-04-30
283	2025-05-21	132,540,803	-1,000	14.4399	917,881,000	2025-04-30
284	2025-05-20	132,541,803	-3,000	14.4400	917,881,000	2025-04-30
285	2025-05-19	132,544,803	0	14.4403	917,881,000	2025-04-30
286	2025-05-16	132,544,803	0	14.4403	917,881,000	2025-04-30
287	2025-05-15	132,544,803	-1,000	14.4403	917,881,000	2025-04-30
288	2025-05-14	132,545,803	-1,000	14.4404	917,881,000	2025-04-30
289	2025-05-13	132,546,803	-1,000	14.4405	917,881,000	2025-04-30
290	2025-05-12	132,547,803	-11,000	14.4406	917,881,000	2025-04-30
291	2025-05-09	132,558,803	0	14.4418	917,881,000	2025-04-30
292	2025-05-08	132,558,803	0	14.4418	917,881,000	2025-04-30
293	2025-05-07	132,558,803	0	14.4418	917,881,000	2025-04-30
294	2025-05-06	132,558,803	2,000	14.4418	917,881,000	2025-04-30
295	2025-05-02	132,556,803	-1,000	14.4416	917,881,000	2025-04-30
296	2025-04-30	132,557,803	0	14.4417	917,881,000	2025-04-30
297	2025-04-29	132,557,803	0	14.4417	917,881,000	2025-03-31
298	2025-04-28	132,557,803	0	14.4417	917,881,000	2025-03-31
299	2025-04-25	132,557,803	0	14.4417	917,881,000	2025-03-31
300	2025-04-24	132,557,803	1,000	14.4417	917,881,000	2025-03-31
301	2025-04-23	132,556,803	0	14.4416	917,881,000	2025-03-31
302	2025-04-22	132,556,803	0	14.4416	917,881,000	2025-03-31
303	2025-04-17	132,556,803	1,000	14.4416	917,881,000	2025-03-31
304	2025-04-16	132,555,803	0	14.4415	917,881,000	2025-03-31
305	2025-04-15	132,555,803	-7,000	14.4415	917,881,000	2025-03-31
306	2025-04-14	132,562,803	0	14.4423	917,881,000	2025-03-31
307	2025-04-11	132,562,803	0	14.4423	917,881,000	2025-03-31
308	2025-04-10	132,562,803	0	14.4423	917,881,000	2025-03-31
309	2025-04-09	132,562,803	0	14.4423	917,881,000	2025-03-31
310	2025-04-08	132,562,803	0	14.4423	917,881,000	2025-03-31
311	2025-04-07	132,562,803	0	14.4423	917,881,000	2025-03-31
312	2025-04-03	132,562,803	2,000	14.4423	917,881,000	2025-03-31
313	2025-04-02	132,560,803	0	14.4420	917,881,000	2025-03-31
314	2025-04-01	132,560,803	0	14.4420	917,881,000	2025-03-31
315	2025-03-31	132,560,803	0	14.4420	917,881,000	2025-03-31
316	2025-03-28	132,560,803	0	14.4420	917,881,000	2025-02-28
317	2025-03-27	132,560,803	8,000	14.4420	917,881,000	2025-02-28
318	2025-03-26	132,552,803	0	14.4412	917,881,000	2025-02-28
319	2025-03-25	132,552,803	1,000	14.4412	917,881,000	2025-02-28
320	2025-03-24	132,551,803	0	14.4411	917,881,000	2025-02-28
321	2025-03-21	132,551,803	0	14.4411	917,881,000	2025-02-28
322	2025-03-20	132,551,803	-96,000	14.4411	917,881,000	2025-02-28
323	2025-03-19	132,647,803	0	14.4515	917,881,000	2025-02-28
324	2025-03-18	132,647,803	0	14.4515	917,881,000	2025-02-28
325	2025-03-17	132,647,803	-8,000	14.4515	917,881,000	2025-02-28
326	2025-03-14	132,655,803	0	14.4524	917,881,000	2025-02-28
327	2025-03-13	132,655,803	-1,000	14.4524	917,881,000	2025-02-28
328	2025-03-12	132,656,803	0	14.4525	917,881,000	2025-02-28
329	2025-03-11	132,656,803	1,000	14.4525	917,881,000	2025-02-28
330	2025-03-10	132,655,803	1,000	14.4524	917,881,000	2025-02-28
331	2025-03-07	132,654,803	0	14.4523	917,881,000	2025-02-28
332	2025-03-06	132,654,803	0	14.4523	917,881,000	2025-02-28
333	2025-03-05	132,654,803	0	14.4523	917,881,000	2025-02-28
334	2025-03-04	132,654,803	0	14.4523	917,881,000	2025-02-28
335	2025-03-03	132,654,803	1,000	14.4523	917,881,000	2025-02-28
336	2025-02-28	132,653,803	0	14.4522	917,881,000	2025-02-28
337	2025-02-27	132,653,803	0	14.4522	917,881,000	2025-01-31
338	2025-02-26	132,653,803	0	14.4522	917,881,000	2025-01-31
339	2025-02-25	132,653,803	0	14.4522	917,881,000	2025-01-31
340	2025-02-24	132,653,803	-3,000	14.4522	917,881,000	2025-01-31
341	2025-02-21	132,656,803	0	14.4525	917,881,000	2025-01-31
342	2025-02-20	132,656,803	-4,000	14.4525	917,881,000	2025-01-31
343	2025-02-19	132,660,803	2,000	14.4529	917,881,000	2025-01-31
344	2025-02-18	132,658,803	-2,000	14.4527	917,881,000	2025-01-31
345	2025-02-17	132,660,803	0	14.4529	917,881,000	2025-01-31
346	2025-02-14	132,660,803	0	14.4529	917,881,000	2025-01-31
347	2025-02-13	132,660,803	-1,000	14.4529	917,881,000	2025-01-31
348	2025-02-12	132,661,803	0	14.4531	917,881,000	2025-01-31
349	2025-02-11	132,661,803	0	14.4531	917,881,000	2025-01-31
350	2025-02-10	132,661,803	0	14.4531	917,881,000	2025-01-31
351	2025-02-07	132,661,803	0	14.4531	917,881,000	2025-01-31
352	2025-02-06	132,661,803	0	14.4531	917,881,000	2025-01-31
353	2025-02-05	132,661,803	0	14.4531	917,881,000	2025-01-31
354	2025-02-04	132,661,803	0	14.4531	917,881,000	2025-01-31
355	2025-02-03	132,661,803	0	14.4531	917,881,000	2025-01-31
356	2025-01-28	132,661,803	0	14.4531	917,881,000	2024-12-31
357	2025-01-27	132,661,803	0	14.4531	917,881,000	2024-12-31
358	2025-01-24	132,661,803	0	14.4531	917,881,000	2024-12-31
359	2025-01-23	132,661,803	0	14.4531	917,881,000	2024-12-31
360	2025-01-22	132,661,803	0	14.4531	917,881,000	2024-12-31
361	2025-01-21	132,661,803	-2,000	14.4531	917,881,000	2024-12-31
362	2025-01-20	132,663,803	-1,000	14.4533	917,881,000	2024-12-31
363	2025-01-17	132,664,803	-1,000	14.4534	917,881,000	2024-12-31
364	2025-01-16	132,665,803	1,000	14.4535	917,881,000	2024-12-31
365	2025-01-15	132,664,803	0	14.4534	917,881,000	2024-12-31
366	2025-01-14	132,664,803	0	14.4534	917,881,000	2024-12-31
367	2025-01-13	132,664,803	0	14.4534	917,881,000	2024-12-31
368	2025-01-10	132,664,803	0	14.4534	917,881,000	2024-12-31
369	2025-01-09	132,664,803	-1,000	14.4534	917,881,000	2024-12-31
370	2025-01-08	132,665,803	-1,000	14.4535	917,881,000	2024-12-31
371	2025-01-07	132,666,803	0	14.4536	917,881,000	2024-12-31
372	2025-01-06	132,666,803	-4,000	14.4536	917,881,000	2024-12-31
373	2025-01-03	132,670,803	0	14.4540	917,881,000	2024-12-31
374	2025-01-02	132,670,803	0	14.4540	917,881,000	2024-12-31
375	2024-12-31	132,670,803	0	14.4540	917,881,000	2024-12-31
376	2024-12-30	132,670,803	-6,000	14.4540	917,881,000	2024-12-09
377	2024-12-27	132,676,803	-1,000	14.4547	917,881,000	2024-12-09
378	2024-12-24	132,677,803	0	14.4548	917,881,000	2024-12-09
379	2024-12-23	132,677,803	0	14.4548	917,881,000	2024-12-09
380	2024-12-20	132,677,803	0	14.4548	917,881,000	2024-12-09
381	2024-12-19	132,677,803	0	14.4548	917,881,000	2024-12-09
382	2024-12-18	132,677,803	-4,000	14.4548	917,881,000	2024-12-09
383	2024-12-17	132,681,803	0	14.4552	917,881,000	2024-12-09
384	2024-12-16	132,681,803	0	14.4552	917,881,000	2024-12-09
385	2024-12-13	132,681,803	0	14.4552	917,881,000	2024-12-09
386	2024-12-12	132,681,803	0	14.4552	917,881,000	2024-12-09
387	2024-12-11	132,681,803	-10,451,000	14.4552	917,881,000	2024-12-09
388	2024-12-10	143,132,803	0	15.5938	917,881,000	2024-12-09
389	2024-12-09	143,132,803	0	15.5938	917,881,000	2024-12-09
390	2024-12-06	143,132,803	0	15.5938	917,881,000	2024-11-30
391	2024-12-05	143,132,803	0	15.5938	917,881,000	2024-11-30
392	2024-12-04	143,132,803	0	15.5938	917,881,000	2024-11-30
393	2024-12-03	143,132,803	0	15.5938	917,881,000	2024-11-30
394	2024-12-02	143,132,803	0	15.5938	917,881,000	2024-11-30
395	2024-11-29	143,132,803	0	15.5938	917,881,000	2024-11-25
396	2024-11-28	143,132,803	0	15.5938	917,881,000	2024-11-25
397	2024-11-27	143,132,803	-9,170,000	15.5938	917,881,000	2024-11-25
398	2024-11-26	152,302,803	0	16.5929	917,881,000	2024-11-25
399	2024-11-25	152,302,803	0	16.5929	917,881,000	2024-11-25
400	2024-11-22	152,302,803	-2,000	16.5929	917,881,000	2024-11-08
401	2024-11-21	152,304,803	0	16.5931	917,881,000	2024-11-08
402	2024-11-20	152,304,803	0	16.5931	917,881,000	2024-11-08
403	2024-11-19	152,304,803	0	16.5931	917,881,000	2024-11-08
404	2024-11-18	152,304,803	0	16.5931	917,881,000	2024-11-08
405	2024-11-15	152,304,803	0	16.5931	917,881,000	2024-11-08
406	2024-11-14	152,304,803	0	16.5931	917,881,000	2024-11-08
407	2024-11-13	152,304,803	0	16.5931	917,881,000	2024-11-08
408	2024-11-12	152,304,803	-9,498,000	16.5931	917,881,000	2024-11-08
409	2024-11-11	161,802,803	0	17.6279	917,881,000	2024-11-08
410	2024-11-08	161,802,803	0	17.6279	917,881,000	2024-11-08
411	2024-11-07	161,802,803	0	17.6279	917,881,000	2024-10-31
412	2024-11-06	161,802,803	0	17.6279	917,881,000	2024-10-31
413	2024-11-05	161,802,803	0	17.6279	917,881,000	2024-10-31
414	2024-11-04	161,802,803	0	17.6279	917,881,000	2024-10-31
415	2024-11-01	161,802,803	0	17.6279	917,881,000	2024-10-31
416	2024-10-31	161,802,803	0	17.6279	917,881,000	2024-10-31
417	2024-10-30	161,802,803	0	17.6279	917,881,000	2024-10-23
418	2024-10-29	161,802,803	-1,000	17.6279	917,881,000	2024-10-23
419	2024-10-28	161,803,803	0	17.6280	917,881,000	2024-10-23
420	2024-10-25	161,803,803	-5,606,000	17.6280	917,881,000	2024-10-23
421	2024-10-24	167,409,803	0	18.2387	917,881,000	2024-10-23
422	2024-10-23	167,409,803	-1,000	18.2387	917,881,000	2024-10-23
423	2024-10-22	167,410,803	0	18.2388	917,881,000	2024-09-30
424	2024-10-21	167,410,803	-1,000	18.2388	917,881,000	2024-09-30
425	2024-10-18	167,411,803	0	18.2389	917,881,000	2024-09-30
426	2024-10-17	167,411,803	0	18.2389	917,881,000	2024-09-30
427	2024-10-16	167,411,803	0	18.2389	917,881,000	2024-09-30
428	2024-10-15	167,411,803	-1,000	18.2389	917,881,000	2024-09-30
429	2024-10-14	167,412,803	-1,000	18.2391	917,881,000	2024-09-30
430	2024-10-10	167,413,803	0	18.2392	917,881,000	2024-09-30
431	2024-10-09	167,413,803	0	18.2392	917,881,000	2024-09-30
432	2024-10-08	167,413,803	0	18.2392	917,881,000	2024-09-30
433	2024-10-07	167,413,803	-3,000	18.2392	917,881,000	2024-09-30
434	2024-10-04	167,416,803	-1,000	18.2395	917,881,000	2024-09-30
435	2024-10-03	167,417,803	-3,000	18.2396	917,881,000	2024-09-30
436	2024-10-02	167,420,803	0	18.2399	917,881,000	2024-09-30
437	2024-09-30	167,420,803	0	18.2399	917,881,000	2024-09-30
438	2024-09-27	167,420,803	0	18.2399	917,881,000	2024-08-31
439	2024-09-26	167,420,803	0	18.2399	917,881,000	2024-08-31
440	2024-09-25	167,420,803	0	18.2399	917,881,000	2024-08-31
441	2024-09-24	167,420,803	0	18.2399	917,881,000	2024-08-31
442	2024-09-23	167,420,803	0	18.2399	917,881,000	2024-08-31
443	2024-09-20	167,420,803	0	18.2399	917,881,000	2024-08-31
444	2024-09-19	167,420,803	0	18.2399	917,881,000	2024-08-31
445	2024-09-17	167,420,803	0	18.2399	917,881,000	2024-08-31
446	2024-09-16	167,420,803	0	18.2399	917,881,000	2024-08-31
447	2024-09-13	167,420,803	0	18.2399	917,881,000	2024-08-31
448	2024-09-12	167,420,803	0	18.2399	917,881,000	2024-08-31
449	2024-09-11	167,420,803	0	18.2399	917,881,000	2024-08-31
450	2024-09-10	167,420,803	0	18.2399	917,881,000	2024-08-31
451	2024-09-09	167,420,803	0	18.2399	917,881,000	2024-08-31
452	2024-09-05	167,420,803	0	18.2399	917,881,000	2024-08-31
453	2024-09-04	167,420,803	0	18.2399	917,881,000	2024-08-31
454	2024-09-03	167,420,803	0	18.2399	917,881,000	2024-08-31
455	2024-09-02	167,420,803	0	18.2399	917,881,000	2024-08-31
456	2024-08-30	167,420,803	0	18.2399	917,881,000	2024-07-31
457	2024-08-29	167,420,803	-2,000	18.2399	917,881,000	2024-07-31
458	2024-08-28	167,422,803	0	18.2401	917,881,000	2024-07-31
459	2024-08-27	167,422,803	0	18.2401	917,881,000	2024-07-31
460	2024-08-26	167,422,803	0	18.2401	917,881,000	2024-07-31
461	2024-08-23	167,422,803	-1,000	18.2401	917,881,000	2024-07-31
462	2024-08-22	167,423,803	0	18.2403	917,881,000	2024-07-31
463	2024-08-21	167,423,803	-1,000	18.2403	917,881,000	2024-07-31
464	2024-08-20	167,424,803	-1,000	18.2404	917,881,000	2024-07-31
465	2024-08-19	167,425,803	3,000	18.2405	917,881,000	2024-07-31
466	2024-08-16	167,422,803	0	18.2401	917,881,000	2024-07-31
467	2024-08-15	167,422,803	1,000	18.2401	917,881,000	2024-07-31
468	2024-08-14	167,421,803	0	18.2400	917,881,000	2024-07-31
469	2024-08-13	167,421,803	0	18.2400	917,881,000	2024-07-31
470	2024-08-12	167,421,803	0	18.2400	917,881,000	2024-07-31
471	2024-08-09	167,421,803	0	18.2400	917,881,000	2024-07-31
472	2024-08-08	167,421,803	0	18.2400	917,881,000	2024-07-31
473	2024-08-07	167,421,803	0	18.2400	917,881,000	2024-07-31
474	2024-08-06	167,421,803	0	18.2400	917,881,000	2024-07-31
475	2024-08-05	167,421,803	0	18.2400	917,881,000	2024-07-31
476	2024-08-02	167,421,803	0	18.2400	917,881,000	2024-07-31
477	2024-08-01	167,421,803	0	18.2400	917,881,000	2024-07-31
478	2024-07-31	167,421,803	0	18.2400	917,881,000	2024-07-31
479	2024-07-30	167,421,803	0	18.2400	917,881,000	2024-06-30
480	2024-07-29	167,421,803	0	18.2400	917,881,000	2024-06-30
481	2024-07-26	167,421,803	0	18.2400	917,881,000	2024-06-30
482	2024-07-25	167,421,803	0	18.2400	917,881,000	2024-06-30
483	2024-07-24	167,421,803	0	18.2400	917,881,000	2024-06-30
484	2024-07-23	167,421,803	0	18.2400	917,881,000	2024-06-30
485	2024-07-22	167,421,803	0	18.2400	917,881,000	2024-06-30
486	2024-07-19	167,421,803	0	18.2400	917,881,000	2024-06-30
487	2024-07-18	167,421,803	0	18.2400	917,881,000	2024-06-30
488	2024-07-17	167,421,803	0	18.2400	917,881,000	2024-06-30
489	2024-07-16	167,421,803	0	18.2400	917,881,000	2024-06-30
490	2024-07-15	167,421,803	0	18.2400	917,881,000	2024-06-30
491	2024-07-12	167,421,803	0	18.2400	917,881,000	2024-06-30
492	2024-07-11	167,421,803	0	18.2400	917,881,000	2024-06-30
493	2024-07-10	167,421,803	0	18.2400	917,881,000	2024-06-30
494	2024-07-09	167,421,803	-1,000	18.2400	917,881,000	2024-06-30
495	2024-07-08	167,422,803	-1,000	18.2401	917,881,000	2024-06-30
496	2024-07-05	167,423,803	0	18.2403	917,881,000	2024-06-30
497	2024-07-04	167,423,803	0	18.2403	917,881,000	2024-06-30
498	2024-07-03	167,423,803	0	18.2403	917,881,000	2024-06-30
499	2024-07-02	167,423,803	0	18.2403	917,881,000	2024-06-30
500	2024-06-28	167,423,803	0	18.2403	917,881,000	2024-06-24
501	2024-06-27	167,423,803	0	18.2403	917,881,000	2024-06-24
502	2024-06-26	167,423,803	-1,000	18.2403	917,881,000	2024-06-24
503	2024-06-25	167,424,803	0	18.2404	917,881,000	2024-06-24
504	2024-06-24	167,424,803	0	18.2404	917,881,000	2024-06-24
505	2024-06-21	167,424,803	0	17.8623	937,308,000	2024-05-31
506	2024-06-20	167,424,803	0	17.8623	937,308,000	2024-05-31
507	2024-06-19	167,424,803	0	17.8623	937,308,000	2024-05-31
508	2024-06-18	167,424,803	0	17.8623	937,308,000	2024-05-31
509	2024-06-17	167,424,803	0	17.8623	937,308,000	2024-05-31
510	2024-06-14	167,424,803	0	17.8623	937,308,000	2024-05-31
511	2024-06-13	167,424,803	-1,000	17.8623	937,308,000	2024-05-31
512	2024-06-12	167,425,803	0	17.8624	937,308,000	2024-05-31
513	2024-06-11	167,425,803	-76,000	17.8624	937,308,000	2024-05-31
514	2024-06-07	167,501,803	-11,000	17.8705	937,308,000	2024-05-31
515	2024-06-06	167,512,803	0	17.8717	937,308,000	2024-05-31
516	2024-06-05	167,512,803	0	17.8717	937,308,000	2024-05-31
517	2024-06-04	167,512,803	2,000	17.8717	937,308,000	2024-05-31
518	2024-06-03	167,510,803	-5,000	17.8715	937,308,000	2024-05-31
519	2024-05-31	167,515,803	5,000	17.8720	937,308,000	2024-05-31
520	2024-05-30	167,510,803	-1,000	17.8715	937,308,000	2024-05-30
521	2024-05-29	167,511,803	0	17.8716	937,308,000	2024-05-16
522	2024-05-28	167,511,803	0	17.8716	937,308,000	2024-05-16
523	2024-05-27	167,511,803	0	17.8716	937,308,000	2024-05-16
524	2024-05-24	167,511,803	0	17.8716	937,308,000	2024-05-16
525	2024-05-23	167,511,803	0	17.8716	937,308,000	2024-05-16
526	2024-05-22	167,511,803	-6,000	17.8716	937,308,000	2024-05-16
527	2024-05-21	167,517,803	0	17.8722	937,308,000	2024-05-16
528	2024-05-20	167,517,803	-1,000	17.8722	937,308,000	2024-05-16
529	2024-05-17	167,518,803	0	17.8723	937,308,000	2024-05-16
530	2024-05-16	167,518,803	0	17.8723	937,308,000	2024-05-16
531	2024-05-14	167,518,803	0	17.8723	937,308,000	2024-04-30
532	2024-05-13	167,518,803	0	17.8723	937,308,000	2024-04-30
533	2024-05-10	167,518,803	0	17.8723	937,308,000	2024-04-30
534	2024-05-09	167,518,803	0	17.8723	937,308,000	2024-04-30
535	2024-05-08	167,518,803	0	17.8723	937,308,000	2024-04-30
536	2024-05-07	167,518,803	-1,000	17.8723	937,308,000	2024-04-30
537	2024-05-06	167,519,803	0	17.8724	937,308,000	2024-04-30
538	2024-05-03	167,519,803	0	17.8724	937,308,000	2024-04-30
539	2024-05-02	167,519,803	0	17.8724	937,308,000	2024-04-30
540	2024-04-30	167,519,803	0	17.8724	937,308,000	2024-04-30
541	2024-04-29	167,519,803	-1,000	17.8724	937,308,000	2024-04-02
542	2024-04-26	167,520,803	0	17.8725	937,308,000	2024-04-02
543	2024-04-25	167,520,803	0	17.8725	937,308,000	2024-04-02
544	2024-04-24	167,520,803	0	17.8725	937,308,000	2024-04-02
545	2024-04-23	167,520,803	0	17.8725	937,308,000	2024-04-02
546	2024-04-22	167,520,803	0	17.8725	937,308,000	2024-04-02
547	2024-04-19	167,520,803	0	17.8725	937,308,000	2024-04-02
548	2024-04-18	167,520,803	0	17.8725	937,308,000	2024-04-02
549	2024-04-17	167,520,803	0	17.8725	937,308,000	2024-04-02
550	2024-04-16	167,520,803	0	17.8725	937,308,000	2024-04-02
551	2024-04-15	167,520,803	0	17.8725	937,308,000	2024-04-02
552	2024-04-12	167,520,803	0	17.8725	937,308,000	2024-04-02
553	2024-04-11	167,520,803	0	17.8725	937,308,000	2024-04-02
554	2024-04-10	167,520,803	0	17.8725	937,308,000	2024-04-02
555	2024-04-09	167,520,803	0	17.8725	937,308,000	2024-04-02
556	2024-04-08	167,520,803	0	17.8725	937,308,000	2024-04-02
557	2024-04-05	167,520,803	-5,891,000	17.8725	937,308,000	2024-04-02
558	2024-04-03	173,411,803	-3,780,000	18.5010	937,308,000	2024-04-02
559	2024-04-02	177,191,803	0	18.9043	937,308,000	2024-04-02
560	2024-03-28	177,191,803	-1,000	18.9043	937,308,000	2024-03-28
561	2024-03-27	177,192,803	0	18.9044	937,308,000	2024-02-29
562	2024-03-26	177,192,803	0	18.9044	937,308,000	2024-02-29
563	2024-03-25	177,192,803	0	18.9044	937,308,000	2024-02-29
564	2024-03-22	177,192,803	0	18.9044	937,308,000	2024-02-29
565	2024-03-21	177,192,803	0	18.9044	937,308,000	2024-02-29
566	2024-03-20	177,192,803	0	18.9044	937,308,000	2024-02-29
567	2024-03-19	177,192,803	0	18.9044	937,308,000	2024-02-29
568	2024-03-18	177,192,803	0	18.9044	937,308,000	2024-02-29
569	2024-03-15	177,192,803	0	18.9044	937,308,000	2024-02-29
570	2024-03-14	177,192,803	0	18.9044	937,308,000	2024-02-29
571	2024-03-13	177,192,803	0	18.9044	937,308,000	2024-02-29
572	2024-03-12	177,192,803	0	18.9044	937,308,000	2024-02-29
573	2024-03-11	177,192,803	0	18.9044	937,308,000	2024-02-29
574	2024-03-08	177,192,803	0	18.9044	937,308,000	2024-02-29
575	2024-03-07	177,192,803	0	18.9044	937,308,000	2024-02-29
576	2024-03-06	177,192,803	0	18.9044	937,308,000	2024-02-29
577	2024-03-05	177,192,803	0	18.9044	937,308,000	2024-02-29
578	2024-03-04	177,192,803	-1,000	18.9044	937,308,000	2024-02-29
579	2024-03-01	177,193,803	0	18.9045	937,308,000	2024-02-29
580	2024-02-29	177,193,803	0	18.9045	937,308,000	2024-02-29
581	2024-02-28	177,193,803	0	18.9045	937,308,000	2024-01-31
582	2024-02-27	177,193,803	0	18.9045	937,308,000	2024-01-31
583	2024-02-26	177,193,803	0	18.9045	937,308,000	2024-01-31
584	2024-02-23	177,193,803	0	18.9045	937,308,000	2024-01-31
585	2024-02-22	177,193,803	0	18.9045	937,308,000	2024-01-31
586	2024-02-21	177,193,803	-2,000	18.9045	937,308,000	2024-01-31
587	2024-02-20	177,195,803	-1,000	18.9048	937,308,000	2024-01-31
588	2024-02-19	177,196,803	0	18.9049	937,308,000	2024-01-31
589	2024-02-16	177,196,803	0	18.9049	937,308,000	2024-01-31
590	2024-02-15	177,196,803	0	18.9049	937,308,000	2024-01-31
591	2024-02-14	177,196,803	0	18.9049	937,308,000	2024-01-31
592	2024-02-09	177,196,803	0	18.9049	937,308,000	2024-01-31
593	2024-02-08	177,196,803	0	18.9049	937,308,000	2024-01-31
594	2024-02-07	177,196,803	-3,000	18.9049	937,308,000	2024-01-31
595	2024-02-06	177,199,803	0	18.9052	937,308,000	2024-01-31
596	2024-02-05	177,199,803	0	18.9052	937,308,000	2024-01-31
597	2024-02-02	177,199,803	0	18.9052	937,308,000	2024-01-31
598	2024-02-01	177,199,803	0	18.9052	937,308,000	2024-01-31
599	2024-01-31	177,199,803	0	18.9052	937,308,000	2024-01-31
600	2024-01-30	177,199,803	0	18.9052	937,308,000	2023-12-31
601	2024-01-29	177,199,803	0	18.9052	937,308,000	2023-12-31
602	2024-01-26	177,199,803	0	18.9052	937,308,000	2023-12-31
603	2024-01-25	177,199,803	0	18.9052	937,308,000	2023-12-31
604	2024-01-24	177,199,803	0	18.9052	937,308,000	2023-12-31
605	2024-01-23	177,199,803	-1,000	18.9052	937,308,000	2023-12-31
606	2024-01-22	177,200,803	-14,000	18.9053	937,308,000	2023-12-31
607	2024-01-19	177,214,803	0	18.9068	937,308,000	2023-12-31
608	2024-01-18	177,214,803	0	18.9068	937,308,000	2023-12-31
609	2024-01-17	177,214,803	0	18.9068	937,308,000	2023-12-31
610	2024-01-16	177,214,803	0	18.9068	937,308,000	2023-12-31
611	2024-01-15	177,214,803	0	18.9068	937,308,000	2023-12-31
612	2024-01-12	177,214,803	0	18.9068	937,308,000	2023-12-31
613	2024-01-11	177,214,803	0	18.9068	937,308,000	2023-12-31
614	2024-01-10	177,214,803	0	18.9068	937,308,000	2023-12-31
615	2024-01-09	177,214,803	0	18.9068	937,308,000	2023-12-31
616	2024-01-08	177,214,803	0	18.9068	937,308,000	2023-12-31
617	2024-01-05	177,214,803	0	18.9068	937,308,000	2023-12-31
618	2024-01-04	177,214,803	0	18.9068	937,308,000	2023-12-31
619	2024-01-03	177,214,803	0	18.9068	937,308,000	2023-12-31
620	2024-01-02	177,214,803	0	18.9068	937,308,000	2023-12-31
621	2023-12-29	177,214,803	0	18.9068	937,308,000	2023-11-30
622	2023-12-28	177,214,803	0	18.9068	937,308,000	2023-11-30
623	2023-12-27	177,214,803	-8,000	18.9068	937,308,000	2023-11-30
624	2023-12-22	177,222,803	0	18.9076	937,308,000	2023-11-30
625	2023-12-21	177,222,803	0	18.9076	937,308,000	2023-11-30
626	2023-12-20	177,222,803	0	18.9076	937,308,000	2023-11-30
627	2023-12-19	177,222,803	0	18.9076	937,308,000	2023-11-30
628	2023-12-18	177,222,803	-4,000	18.9076	937,308,000	2023-11-30
629	2023-12-15	177,226,803	0	18.9081	937,308,000	2023-11-30
630	2023-12-14	177,226,803	-4,000	18.9081	937,308,000	2023-11-30
631	2023-12-13	177,230,803	0	18.9085	937,308,000	2023-11-30
632	2023-12-12	177,230,803	0	18.9085	937,308,000	2023-11-30
633	2023-12-11	177,230,803	-1,000	18.9085	937,308,000	2023-11-30
634	2023-12-08	177,231,803	0	18.9086	937,308,000	2023-11-30
635	2023-12-07	177,231,803	0	18.9086	937,308,000	2023-11-30
636	2023-12-06	177,231,803	0	18.9086	937,308,000	2023-11-30
637	2023-12-05	177,231,803	-1,000	18.9086	937,308,000	2023-11-30
638	2023-12-04	177,232,803	0	18.9087	937,308,000	2023-11-30
639	2023-12-01	177,232,803	-3,000	18.9087	937,308,000	2023-11-30
640	2023-11-30	177,235,803	0	18.9090	937,308,000	2023-11-30
641	2023-11-29	177,235,803	0	18.9090	937,308,000	2023-10-31
642	2023-11-28	177,235,803	-1,000	18.9090	937,308,000	2023-10-31
643	2023-11-27	177,236,803	0	18.9091	937,308,000	2023-10-31
644	2023-11-24	177,236,803	-4,000	18.9091	937,308,000	2023-10-31
645	2023-11-23	177,240,803	0	18.9096	937,308,000	2023-10-31
646	2023-11-22	177,240,803	0	18.9096	937,308,000	2023-10-31
647	2023-11-21	177,240,803	-9,000	18.9096	937,308,000	2023-10-31
648	2023-11-20	177,249,803	0	18.9105	937,308,000	2023-10-31
649	2023-11-17	177,249,803	0	18.9105	937,308,000	2023-10-31
650	2023-11-16	177,249,803	0	18.9105	937,308,000	2023-10-31
651	2023-11-15	177,249,803	-2,000	18.9105	937,308,000	2023-10-31
652	2023-11-14	177,251,803	-2,000	18.9107	937,308,000	2023-10-31
653	2023-11-13	177,253,803	0	18.9109	937,308,000	2023-10-31
654	2023-11-10	177,253,803	-9,000	18.9109	937,308,000	2023-10-31
655	2023-11-09	177,262,803	-7,000	18.9119	937,308,000	2023-10-31
656	2023-11-08	177,269,803	-12,000	18.9127	937,308,000	2023-10-31
657	2023-11-07	177,281,803	-3,000	18.9139	937,308,000	2023-10-31
658	2023-11-06	177,284,803	-7,000	18.9143	937,308,000	2023-10-31
659	2023-11-03	177,291,803	-6,000	18.9150	937,308,000	2023-10-31
660	2023-11-02	177,297,803	-6,000	18.9156	937,308,000	2023-10-31
661	2023-11-01	177,303,803	-6,000	18.9163	937,308,000	2023-10-31
662	2023-10-31	177,309,803	-3,000	18.9169	937,308,000	2023-10-31
663	2023-10-30	177,312,803	-11,000	18.9172	937,308,000	2023-09-30
664	2023-10-27	177,323,803	-2,344,000	18.9184	937,308,000	2023-09-30
665	2023-10-26	179,667,803	-1,000	19.1685	937,308,000	2023-09-30
666	2023-10-25	179,668,803	-1,000	19.1686	937,308,000	2023-09-30
667	2023-10-24	179,669,803	0	19.1687	937,308,000	2023-09-30
668	2023-10-20	179,669,803	0	19.1687	937,308,000	2023-09-30
669	2023-10-19	179,669,803	-2,000	19.1687	937,308,000	2023-09-30
670	2023-10-18	179,671,803	0	19.1689	937,308,000	2023-09-30
671	2023-10-17	179,671,803	-1,000	19.1689	937,308,000	2023-09-30
672	2023-10-16	179,672,803	0	19.1690	937,308,000	2023-09-30
673	2023-10-13	179,672,803	-1,000	19.1690	937,308,000	2023-09-30
674	2023-10-12	179,673,803	-2,000	19.1691	937,308,000	2023-09-30
675	2023-10-11	179,675,803	-1,000	19.1693	937,308,000	2023-09-30
676	2023-10-10	179,676,803	0	19.1695	937,308,000	2023-09-30
677	2023-10-09	179,676,803	0	19.1695	937,308,000	2023-09-30
678	2023-10-06	179,676,803	0	19.1695	937,308,000	2023-09-30
679	2023-10-05	179,676,803	0	19.1695	937,308,000	2023-09-30
680	2023-10-04	179,676,803	0	19.1695	937,308,000	2023-09-30
681	2023-10-03	179,676,803	-1,000	19.1695	937,308,000	2023-09-30
682	2023-09-29	179,677,803	0	19.1696	937,308,000	2023-08-31
683	2023-09-28	179,677,803	0	19.1696	937,308,000	2023-08-31
684	2023-09-27	179,677,803	0	19.1696	937,308,000	2023-08-31
685	2023-09-26	179,677,803	-3,000	19.1696	937,308,000	2023-08-31
686	2023-09-25	179,680,803	0	19.1699	937,308,000	2023-08-31
687	2023-09-22	179,680,803	0	19.1699	937,308,000	2023-08-31
688	2023-09-21	179,680,803	-1,000	19.1699	937,308,000	2023-08-31
689	2023-09-20	179,681,803	0	19.1700	937,308,000	2023-08-31
690	2023-09-19	179,681,803	0	19.1700	937,308,000	2023-08-31
691	2023-09-18	179,681,803	0	19.1700	937,308,000	2023-08-31
692	2023-09-15	179,681,803	0	19.1700	937,308,000	2023-08-31
693	2023-09-14	179,681,803	0	19.1700	937,308,000	2023-08-31
694	2023-09-13	179,681,803	0	19.1700	937,308,000	2023-08-31
695	2023-09-12	179,681,803	-2,100,000	19.1700	937,308,000	2023-08-31
696	2023-09-11	181,781,803	0	19.3940	937,308,000	2023-08-31
697	2023-09-07	181,781,803	0	19.3940	937,308,000	2023-08-31
698	2023-09-06	181,781,803	-1,000	19.3940	937,308,000	2023-08-31
699	2023-09-05	181,782,803	0	19.3941	937,308,000	2023-08-31
700	2023-09-04	181,782,803	0	19.3941	937,308,000	2023-08-31
701	2023-08-31	181,782,803	0	19.3941	937,308,000	2023-08-31
702	2023-08-30	181,782,803	0	19.3941	937,308,000	2023-08-17
703	2023-08-29	181,782,803	0	19.3941	937,308,000	2023-08-17
704	2023-08-28	181,782,803	0	19.3941	937,308,000	2023-08-17
705	2023-08-25	181,782,803	0	19.3941	937,308,000	2023-08-17
706	2023-08-24	181,782,803	0	19.3941	937,308,000	2023-08-17
707	2023-08-23	181,782,803	0	19.3941	937,308,000	2023-08-17
708	2023-08-22	181,782,803	0	19.3941	937,308,000	2023-08-17
709	2023-08-21	181,782,803	0	19.3941	937,308,000	2023-08-17
710	2023-08-18	181,782,803	0	19.3941	937,308,000	2023-08-17
711	2023-08-17	181,782,803	0	19.3941	937,308,000	2023-08-17
712	2023-08-16	181,782,803	0	19.1425	949,631,000	2023-07-31
713	2023-08-15	181,782,803	0	19.1425	949,631,000	2023-07-31
714	2023-08-14	181,782,803	0	19.1425	949,631,000	2023-07-31
715	2023-08-11	181,782,803	0	19.1425	949,631,000	2023-07-31
716	2023-08-10	181,782,803	0	19.1425	949,631,000	2023-07-31
717	2023-08-09	181,782,803	0	19.1425	949,631,000	2023-07-31
718	2023-08-08	181,782,803	1,000	19.1425	949,631,000	2023-07-31
719	2023-08-07	181,781,803	-1,000	19.1424	949,631,000	2023-07-31
720	2023-08-04	181,782,803	0	19.1425	949,631,000	2023-07-31
721	2023-08-03	181,782,803	0	19.1425	949,631,000	2023-07-31
722	2023-08-02	181,782,803	0	19.1425	949,631,000	2023-07-31
723	2023-08-01	181,782,803	-1,000	19.1425	949,631,000	2023-07-31
724	2023-07-31	181,783,803	-1,000	19.1426	949,631,000	2023-07-31
725	2023-07-28	181,784,803	-1,000	19.1427	949,631,000	2023-07-20
726	2023-07-27	181,785,803	0	19.1428	949,631,000	2023-07-20
727	2023-07-26	181,785,803	2,000	19.1428	949,631,000	2023-07-20
728	2023-07-25	181,783,803	-2,627,000	19.1426	949,631,000	2023-07-20
729	2023-07-24	184,410,803	-1,651,000	19.4192	949,631,000	2023-07-20
730	2023-07-21	186,061,803	0	19.5931	949,631,000	2023-07-20
731	2023-07-20	186,061,803	0	19.5931	949,631,000	2023-07-20
732	2023-07-19	186,061,803	0	19.5931	949,631,000	2023-07-14
733	2023-07-18	186,061,803	-2,122,000	19.5931	949,631,000	2023-07-14
734	2023-07-14	188,183,803	-2,000,000	19.8165	949,631,000	2023-07-14
735	2023-07-13	190,183,803	0	19.7592	962,508,000	2023-07-13
736	2023-07-12	190,183,803	0	19.7592	962,508,000	2023-07-12
737	2023-07-11	190,183,803	0	19.7592	962,508,000	2023-07-04
738	2023-07-10	190,183,803	0	19.7592	962,508,000	2023-07-04
739	2023-07-07	190,183,803	0	19.7592	962,508,000	2023-07-04
740	2023-07-06	190,183,803	-2,792,000	19.7592	962,508,000	2023-07-04
741	2023-07-05	192,975,803	-3,000	20.0493	962,508,000	2023-07-04
742	2023-07-04	192,978,803	0	20.0496	962,508,000	2023-07-04
743	2023-07-03	192,978,803	-2,000	20.0496	962,508,000	2023-06-30
744	2023-06-30	192,980,803	-1,000	20.0498	962,508,000	2023-06-30
745	2023-06-29	192,981,803	0	20.0499	962,508,000	2023-05-31
746	2023-06-28	192,981,803	-4,000	20.0499	962,508,000	2023-05-31
747	2023-06-27	192,985,803	0	20.0503	962,508,000	2023-05-31
748	2023-06-26	192,985,803	53,418,803	20.0503	962,508,000	2023-05-31
749	2023-06-23	139,567,000	-3,000	14.5003	962,508,000	2023-05-31
750	2023-06-21	139,570,000	0	14.5007	962,508,000	2023-05-31
751	2023-06-20	139,570,000	0	14.5007	962,508,000	2023-05-31
752	2023-06-19	139,570,000	-53,418,803	14.5007	962,508,000	2023-05-31
753	2023-06-16	192,988,803	-1,000	20.0506	962,508,000	2023-05-31
754	2023-06-15	192,989,803	-2,000	20.0507	962,508,000	2023-05-31
755	2023-06-14	192,991,803	0	20.0509	962,508,000	2023-05-31
756	2023-06-13	192,991,803	0	20.0509	962,508,000	2023-05-31
757	2023-06-12	192,991,803	0	20.0509	962,508,000	2023-05-31
758	2023-06-09	192,991,803	-2,000	20.0509	962,508,000	2023-05-31
759	2023-06-08	192,993,803	-1,000	20.0511	962,508,000	2023-05-31
760	2023-06-07	192,994,803	-2,000	20.0512	962,508,000	2023-05-31
761	2023-06-06	192,996,803	53,418,803	20.0514	962,508,000	2023-05-31
762	2023-06-05	139,578,000	0	14.5015	962,508,000	2023-05-31
763	2023-06-02	139,578,000	0	14.5015	962,508,000	2023-05-31
764	2023-06-01	139,578,000	0	14.5015	962,508,000	2023-05-31
765	2023-05-31	139,578,000	0	14.5015	962,508,000	2023-05-31
766	2023-05-30	139,578,000	0	14.5015	962,508,000	2023-05-22
767	2023-05-29	139,578,000	0	14.5015	962,508,000	2023-05-22
768	2023-05-25	139,578,000	0	14.5015	962,508,000	2023-05-22
769	2023-05-24	139,578,000	0	14.5015	962,508,000	2023-05-22
770	2023-05-23	139,578,000	0	14.5015	962,508,000	2023-05-22
771	2023-05-22	139,578,000	0	14.5015	962,508,000	2023-05-22
772	2023-05-19	139,578,000	0	14.3782	970,761,000	2023-05-16
773	2023-05-18	139,578,000	5,000	14.3782	970,761,000	2023-05-16
774	2023-05-17	139,573,000	2,000	14.3777	970,761,000	2023-05-16
775	2023-05-16	139,571,000	-2,000	14.3775	970,761,000	2023-05-16
776	2023-05-15	139,573,000	0	14.3777	970,761,000	2023-05-15
777	2023-05-12	139,573,000	0	14.3777	970,761,000	2023-04-30
778	2023-05-11	139,573,000	-3,000	14.3777	970,761,000	2023-04-30
779	2023-05-10	139,576,000	0	14.3780	970,761,000	2023-04-30
780	2023-05-09	139,576,000	0	14.3780	970,761,000	2023-04-30
781	2023-05-08	139,576,000	-4,000	14.3780	970,761,000	2023-04-30
782	2023-05-05	139,580,000	0	14.3784	970,761,000	2023-04-30
783	2023-05-04	139,580,000	0	14.3784	970,761,000	2023-04-30
784	2023-05-03	139,580,000	0	14.3784	970,761,000	2023-04-30
785	2023-05-02	139,580,000	0	14.3784	970,761,000	2023-04-30
786	2023-04-28	139,580,000	0	14.3784	970,761,000	2023-04-27
787	2023-04-27	139,580,000	0	14.3784	970,761,000	2023-04-27
788	2023-04-26	139,580,000	0	14.3784	970,761,000	2023-04-14
789	2023-04-25	139,580,000	0	14.3784	970,761,000	2023-04-14
790	2023-04-24	139,580,000	0	14.3784	970,761,000	2023-04-14
791	2023-04-21	139,580,000	0	14.3784	970,761,000	2023-04-14
792	2023-04-20	139,580,000	0	14.3784	970,761,000	2023-04-14
793	2023-04-19	139,580,000	11,000	14.3784	970,761,000	2023-04-14
794	2023-04-18	139,569,000	-1,000	14.3773	970,761,000	2023-04-14
795	2023-04-17	139,570,000	0	14.3774	970,761,000	2023-04-14
796	2023-04-14	139,570,000	0	14.3774	970,761,000	2023-04-14
797	2023-04-13	139,570,000	0	14.3774	970,761,000	2023-04-06
798	2023-04-12	139,570,000	-1,952,000	14.3774	970,761,000	2023-04-06
799	2023-04-11	141,522,000	0	14.5785	970,761,000	2023-04-06
800	2023-04-06	141,522,000	0	14.5785	970,761,000	2023-04-06
801	2023-04-04	141,522,000	0	14.5785	970,761,000	2023-03-31
802	2023-04-03	141,522,000	0	14.5785	970,761,000	2023-03-31
803	2023-03-31	141,522,000	0	14.5785	970,761,000	2023-03-31
804	2023-03-30	141,522,000	0	14.5785	970,761,000	2023-03-15
805	2023-03-29	141,522,000	0	14.5785	970,761,000	2023-03-15
806	2023-03-28	141,522,000	0	14.5785	970,761,000	2023-03-15
807	2023-03-27	141,522,000	0	14.5785	970,761,000	2023-03-15
808	2023-03-24	141,522,000	0	14.5785	970,761,000	2023-03-15
809	2023-03-23	141,522,000	0	14.5785	970,761,000	2023-03-15
810	2023-03-22	141,522,000	0	14.5785	970,761,000	2023-03-15
811	2023-03-21	141,522,000	0	14.5785	970,761,000	2023-03-15
812	2023-03-20	141,522,000	0	14.5785	970,761,000	2023-03-15
813	2023-03-17	141,522,000	0	14.5785	970,761,000	2023-03-15
814	2023-03-16	141,522,000	0	14.5785	970,761,000	2023-03-15
815	2023-03-15	141,522,000	-1,000	14.5785	970,761,000	2023-03-15
816	2023-03-14	141,523,000	0	14.4579	978,861,000	2023-02-28
817	2023-03-13	141,523,000	-2,000	14.4579	978,861,000	2023-02-28
818	2023-03-10	141,525,000	0	14.4581	978,861,000	2023-02-28
819	2023-03-09	141,525,000	0	14.4581	978,861,000	2023-02-28
820	2023-03-08	141,525,000	-5,000	14.4581	978,861,000	2023-02-28
821	2023-03-07	141,530,000	-6,000	14.4586	978,861,000	2023-02-28
822	2023-03-06	141,536,000	-2,000	14.4593	978,861,000	2023-02-28
823	2023-03-03	141,538,000	0	14.4595	978,861,000	2023-02-28
824	2023-03-02	141,538,000	-1,000	14.4595	978,861,000	2023-02-28
825	2023-03-01	141,539,000	0	14.4596	978,861,000	2023-02-28
826	2023-02-28	141,539,000	0	14.4596	978,861,000	2023-02-28
827	2023-02-27	141,539,000	0	14.4596	978,861,000	2023-01-31
828	2023-02-24	141,539,000	-2,000	14.4596	978,861,000	2023-01-31
829	2023-02-23	141,541,000	-1,000	14.4598	978,861,000	2023-01-31
830	2023-02-22	141,542,000	0	14.4599	978,861,000	2023-01-31
831	2023-02-21	141,542,000	0	14.4599	978,861,000	2023-01-31
832	2023-02-20	141,542,000	0	14.4599	978,861,000	2023-01-31
833	2023-02-17	141,542,000	0	14.4599	978,861,000	2023-01-31
834	2023-02-16	141,542,000	0	14.4599	978,861,000	2023-01-31
835	2023-02-15	141,542,000	-2,000	14.4599	978,861,000	2023-01-31
836	2023-02-14	141,544,000	0	14.4601	978,861,000	2023-01-31
837	2023-02-13	141,544,000	0	14.4601	978,861,000	2023-01-31
838	2023-02-10	141,544,000	0	14.4601	978,861,000	2023-01-31
839	2023-02-09	141,544,000	-1,000	14.4601	978,861,000	2023-01-31
840	2023-02-08	141,545,000	0	14.4602	978,861,000	2023-01-31
841	2023-02-07	141,545,000	0	14.4602	978,861,000	2023-01-31
842	2023-02-06	141,545,000	0	14.4602	978,861,000	2023-01-31
843	2023-02-03	141,545,000	0	14.4602	978,861,000	2023-01-31
844	2023-02-02	141,545,000	0	14.4602	978,861,000	2023-01-31
845	2023-02-01	141,545,000	0	14.4602	978,861,000	2023-01-31
846	2023-01-31	141,545,000	0	14.4602	978,861,000	2023-01-31
847	2023-01-30	141,545,000	0	14.4602	978,861,000	2022-12-31
848	2023-01-27	141,545,000	0	14.4602	978,861,000	2022-12-31
849	2023-01-26	141,545,000	0	14.4602	978,861,000	2022-12-31
850	2023-01-20	141,545,000	-5,000	14.4602	978,861,000	2022-12-31
851	2023-01-19	141,550,000	-8,000	14.4607	978,861,000	2022-12-31
852	2023-01-18	141,558,000	-2,000	14.4615	978,861,000	2022-12-31
853	2023-01-17	141,560,000	1,000	14.4617	978,861,000	2022-12-31
854	2023-01-16	141,559,000	6,000	14.4616	978,861,000	2022-12-31
855	2023-01-13	141,553,000	0	14.4610	978,861,000	2022-12-31
856	2023-01-12	141,553,000	0	14.4610	978,861,000	2022-12-31
857	2023-01-11	141,553,000	1,000	14.4610	978,861,000	2022-12-31
858	2023-01-10	141,552,000	2,000	14.4609	978,861,000	2022-12-31
859	2023-01-09	141,550,000	2,000	14.4607	978,861,000	2022-12-31
860	2023-01-06	141,548,000	1,000	14.4605	978,861,000	2022-12-31
861	2023-01-05	141,547,000	0	14.4604	978,861,000	2022-12-31
862	2023-01-04	141,547,000	-2,000	14.4604	978,861,000	2022-12-31
863	2023-01-03	141,549,000	-1,000	14.4606	978,861,000	2022-12-31
864	2022-12-30	141,550,000	-1,000	14.4607	978,861,000	2022-12-21
865	2022-12-29	141,551,000	0	14.4608	978,861,000	2022-12-21
866	2022-12-28	141,551,000	0	14.4608	978,861,000	2022-12-21
867	2022-12-23	141,551,000	1,000	14.4608	978,861,000	2022-12-21
868	2022-12-22	141,550,000	1,000	14.4607	978,861,000	2022-12-21
869	2022-12-21	141,549,000	7,000	14.4606	978,861,000	2022-12-21
870	2022-12-20	141,542,000	0	14.4599	978,861,000	2022-11-30
871	2022-12-19	141,542,000	0	14.4599	978,861,000	2022-11-30
872	2022-12-16	141,542,000	0	14.4599	978,861,000	2022-11-30
873	2022-12-15	141,542,000	0	14.4599	978,861,000	2022-11-30
874	2022-12-14	141,542,000	0	14.4599	978,861,000	2022-11-30
875	2022-12-13	141,542,000	-1,000	14.4599	978,861,000	2022-11-30
876	2022-12-12	141,543,000	0	14.4600	978,861,000	2022-11-30
877	2022-12-09	141,543,000	-1,000	14.4600	978,861,000	2022-11-30
878	2022-12-08	141,544,000	-1,000	14.4601	978,861,000	2022-11-30
879	2022-12-07	141,545,000	-3,000	14.4602	978,861,000	2022-11-30
880	2022-12-06	141,548,000	0	14.4605	978,861,000	2022-11-30
881	2022-12-05	141,548,000	-1,000	14.4605	978,861,000	2022-11-30
882	2022-12-02	141,549,000	0	14.4606	978,861,000	2022-11-30
883	2022-12-01	141,549,000	-9,000	14.4606	978,861,000	2022-11-30
884	2022-11-30	141,558,000	-1,000	14.4615	978,861,000	2022-11-30
885	2022-11-29	141,559,000	-4,000	14.4616	978,861,000	2022-10-31
886	2022-11-28	141,563,000	-1,000	14.4620	978,861,000	2022-10-31
887	2022-11-25	141,564,000	-1,000	14.4621	978,861,000	2022-10-31
888	2022-11-24	141,565,000	0	14.4622	978,861,000	2022-10-31
889	2022-11-23	141,565,000	0	14.4622	978,861,000	2022-10-31
890	2022-11-22	141,565,000	-3,000	14.4622	978,861,000	2022-10-31
891	2022-11-21	141,568,000	-11,000	14.4625	978,861,000	2022-10-31
892	2022-11-18	141,579,000	-20,000	14.4636	978,861,000	2022-10-31
893	2022-11-17	141,599,000	-9,000	14.4657	978,861,000	2022-10-31
894	2022-11-16	141,608,000	-98,000	14.4666	978,861,000	2022-10-31
895	2022-11-15	141,706,000	-32,000	14.4766	978,861,000	2022-10-31
896	2022-11-14	141,738,000	0	14.4799	978,861,000	2022-10-31
897	2022-11-11	141,738,000	-72,000	14.4799	978,861,000	2022-10-31
898	2022-11-10	141,810,000	0	14.4872	978,861,000	2022-10-31
899	2022-11-09	141,810,000	-8,000	14.4872	978,861,000	2022-10-31
900	2022-11-08	141,818,000	-119,000	14.4881	978,861,000	2022-10-31
901	2022-11-07	141,937,000	0	14.5002	978,861,000	2022-10-31
902	2022-11-04	141,937,000	0	14.5002	978,861,000	2022-10-31
903	2022-11-03	141,937,000	-69,000	14.5002	978,861,000	2022-10-31
904	2022-11-02	142,006,000	-38,000	14.5073	978,861,000	2022-10-31
905	2022-11-01	142,044,000	-1,000	14.5112	978,861,000	2022-10-31
906	2022-10-31	142,045,000	0	14.5113	978,861,000	2022-10-31
907	2022-10-28	142,045,000	0	14.5113	978,861,000	2022-10-10
908	2022-10-27	142,045,000	0	14.5113	978,861,000	2022-10-10
909	2022-10-26	142,045,000	0	14.5113	978,861,000	2022-10-10
910	2022-10-25	142,045,000	-16,000	14.5113	978,861,000	2022-10-10
911	2022-10-24	142,061,000	-9,000	14.5129	978,861,000	2022-10-10
912	2022-10-21	142,070,000	0	14.5138	978,861,000	2022-10-10
913	2022-10-20	142,070,000	-2,000	14.5138	978,861,000	2022-10-10
914	2022-10-19	142,072,000	-40,000	14.5140	978,861,000	2022-10-10
915	2022-10-18	142,112,000	-41,000	14.5181	978,861,000	2022-10-10
916	2022-10-17	142,153,000	-34,000	14.5223	978,861,000	2022-10-10
917	2022-10-14	142,187,000	-3,000	14.5258	978,861,000	2022-10-10
918	2022-10-13	142,190,000	-53,000	14.5261	978,861,000	2022-10-10
919	2022-10-12	142,243,000	-24,000	14.5315	978,861,000	2022-10-10
920	2022-10-11	142,267,000	-3,000	14.5339	978,861,000	2022-10-10
921	2022-10-10	142,270,000	0	14.5342	978,861,000	2022-10-10
922	2022-10-07	142,270,000	5,000	14.3785	989,461,000	2022-09-30
923	2022-10-06	142,265,000	0	14.3780	989,461,000	2022-09-30
924	2022-10-05	142,265,000	-2,486,000	14.3780	989,461,000	2022-09-30
925	2022-10-03	144,751,000	-3,601,000	14.6293	989,461,000	2022-09-30
926	2022-09-30	148,352,000	-1,000	14.9932	989,461,000	2022-09-30
927	2022-09-29	148,353,000	-6,693,000	14.9933	989,461,000	2022-09-27
928	2022-09-28	155,046,000	-2,994,000	15.6697	989,461,000	2022-09-27
929	2022-09-27	158,040,000	0	15.9723	989,461,000	2022-09-27
930	2022-09-26	158,040,000	0	15.9723	989,461,000	2022-09-26
931	2022-09-23	158,040,000	0	15.9723	989,461,000	2022-09-15
932	2022-09-22	158,040,000	0	15.9723	989,461,000	2022-09-15
933	2022-09-21	158,040,000	119,000	15.9723	989,461,000	2022-09-15
934	2022-09-20	157,921,000	4,000	15.9603	989,461,000	2022-09-15
935	2022-09-19	157,917,000	-2,633,000	15.9599	989,461,000	2022-09-15
936	2022-09-16	160,550,000	-691,000	16.2260	989,461,000	2022-09-15
937	2022-09-15	161,241,000	-1,000	16.2958	989,461,000	2022-09-15
938	2022-09-14	161,242,000	-6,000	16.2959	989,461,000	2022-09-14
939	2022-09-13	161,248,000	1,000	16.2965	989,461,000	2022-09-08
940	2022-09-09	161,247,000	-4,000	16.2964	989,461,000	2022-09-08
941	2022-09-08	161,251,000	0	16.2969	989,461,000	2022-09-08
942	2022-09-07	161,251,000	0	15.8579	1,016,851,000	2022-08-31
943	2022-09-06	161,251,000	-4,000	15.8579	1,016,851,000	2022-08-31
944	2022-09-05	161,255,000	0	15.8583	1,016,851,000	2022-08-31
945	2022-09-02	161,255,000	-2,000	15.8583	1,016,851,000	2022-08-31
946	2022-09-01	161,257,000	0	15.8585	1,016,851,000	2022-08-31
947	2022-08-31	161,257,000	-1,000	15.8585	1,016,851,000	2022-08-31
948	2022-08-30	161,258,000	0	15.8586	1,016,851,000	2022-07-31
949	2022-08-29	161,258,000	0	15.8586	1,016,851,000	2022-07-31
950	2022-08-26	161,258,000	-3,000	15.8586	1,016,851,000	2022-07-31
951	2022-08-25	161,261,000	0	15.8589	1,016,851,000	2022-07-31
952	2022-08-24	161,261,000	0	15.8589	1,016,851,000	2022-07-31
953	2022-08-23	161,261,000	-45,000	15.8589	1,016,851,000	2022-07-31
954	2022-08-22	161,306,000	0	15.8633	1,016,851,000	2022-07-31
955	2022-08-19	161,306,000	-3,000	15.8633	1,016,851,000	2022-07-31
956	2022-08-18	161,309,000	0	15.8636	1,016,851,000	2022-07-31
957	2022-08-17	161,309,000	0	15.8636	1,016,851,000	2022-07-31
958	2022-08-16	161,309,000	0	15.8636	1,016,851,000	2022-07-31
959	2022-08-15	161,309,000	0	15.8636	1,016,851,000	2022-07-31
960	2022-08-12	161,309,000	0	15.8636	1,016,851,000	2022-07-31
961	2022-08-11	161,309,000	-11,587,000	15.8636	1,016,851,000	2022-07-31
962	2022-08-10	172,896,000	0	17.0031	1,016,851,000	2022-07-31
963	2022-08-09	172,896,000	0	17.0031	1,016,851,000	2022-07-31
964	2022-08-08	172,896,000	0	17.0031	1,016,851,000	2022-07-31
965	2022-08-05	172,896,000	0	17.0031	1,016,851,000	2022-07-31
966	2022-08-04	172,896,000	0	17.0031	1,016,851,000	2022-07-31
967	2022-08-03	172,896,000	0	17.0031	1,016,851,000	2022-07-31
968	2022-08-02	172,896,000	0	17.0031	1,016,851,000	2022-07-31
969	2022-08-01	172,896,000	0	17.0031	1,016,851,000	2022-07-31
970	2022-07-29	172,896,000	0	17.0031	1,016,851,000	2022-07-25
971	2022-07-28	172,896,000	0	17.0031	1,016,851,000	2022-07-25
972	2022-07-27	172,896,000	-954,000	17.0031	1,016,851,000	2022-07-25
973	2022-07-26	173,850,000	-4,000	17.0969	1,016,851,000	2022-07-25
974	2022-07-25	173,854,000	-2,611,000	17.0973	1,016,851,000	2022-07-25
975	2022-07-22	176,465,000	-1,960,000	17.3541	1,016,851,000	2022-07-21
976	2022-07-21	178,425,000	-2,000	17.5468	1,016,851,000	2022-07-21
977	2022-07-20	178,427,000	-1,000	17.5470	1,016,851,000	2022-07-20
978	2022-07-19	178,428,000	3,000	17.5471	1,016,851,000	2022-07-19
979	2022-07-18	178,425,000	-12,000	17.5468	1,016,851,000	2022-07-15
980	2022-07-15	178,437,000	-29,000	17.5480	1,016,851,000	2022-07-15
981	2022-07-14	178,466,000	-2,000	17.5509	1,016,851,000	2022-06-30
982	2022-07-13	178,468,000	-1,000	17.5510	1,016,851,000	2022-06-30
983	2022-07-12	178,469,000	-1,000	17.5511	1,016,851,000	2022-06-30
984	2022-07-11	178,470,000	0	17.5512	1,016,851,000	2022-06-30
985	2022-07-08	178,470,000	-1,000	17.5512	1,016,851,000	2022-06-30
986	2022-07-07	178,471,000	0	17.5513	1,016,851,000	2022-06-30
987	2022-07-06	178,471,000	0	17.5513	1,016,851,000	2022-06-30
988	2022-07-05	178,471,000	0	17.5513	1,016,851,000	2022-06-30
989	2022-07-04	178,471,000	0	17.5513	1,016,851,000	2022-06-30
990	2022-06-30	178,471,000	0	17.5513	1,016,851,000	2022-06-30
991	2022-06-29	178,471,000	0	17.5513	1,016,851,000	2022-05-31
992	2022-06-28	178,471,000	0	17.5513	1,016,851,000	2022-05-31
993	2022-06-27	178,471,000	-2,000	17.5513	1,016,851,000	2022-05-31
994	2022-06-24	178,473,000	0	17.5515	1,016,851,000	2022-05-31
995	2022-06-23	178,473,000	0	17.5515	1,016,851,000	2022-05-31
996	2022-06-22	178,473,000	-15,000	17.5515	1,016,851,000	2022-05-31
997	2022-06-21	178,488,000	17,000	17.5530	1,016,851,000	2022-05-31
998	2022-06-20	178,471,000	0	17.5513	1,016,851,000	2022-05-31
999	2022-06-17	178,471,000	1,000	17.5513	1,016,851,000	2022-05-31
1000	2022-06-16	178,470,000	-11,000	17.5512	1,016,851,000	2022-05-31
1001	2022-06-15	178,481,000	-2,000	17.5523	1,016,851,000	2022-05-31
1002	2022-06-14	178,483,000	0	17.5525	1,016,851,000	2022-05-31
1003	2022-06-13	178,483,000	-6,000	17.5525	1,016,851,000	2022-05-31
1004	2022-06-10	178,489,000	9,000	17.5531	1,016,851,000	2022-05-31
1005	2022-06-09	178,480,000	10,000	17.5522	1,016,851,000	2022-05-31
1006	2022-06-08	178,470,000	-2,000	17.5512	1,016,851,000	2022-05-31
1007	2022-06-07	178,472,000	-1,000	17.5514	1,016,851,000	2022-05-31
1008	2022-06-06	178,473,000	-1,000	17.5515	1,016,851,000	2022-05-31
1009	2022-06-02	178,474,000	1,000	17.5516	1,016,851,000	2022-05-31
1010	2022-06-01	178,473,000	-4,000	17.5515	1,016,851,000	2022-05-31
1011	2022-05-31	178,477,000	-3,000	17.5519	1,016,851,000	2022-05-31
1012	2022-05-30	178,480,000	-1,000	17.5522	1,016,851,000	2022-04-30
1013	2022-05-27	178,481,000	0	17.5523	1,016,851,000	2022-04-30
1014	2022-05-26	178,481,000	19,000	17.5523	1,016,851,000	2022-04-30
1015	2022-05-25	178,462,000	-2,000	17.5505	1,016,851,000	2022-04-30
1016	2022-05-24	178,464,000	-4,000	17.5507	1,016,851,000	2022-04-30
1017	2022-05-23	178,468,000	0	17.5510	1,016,851,000	2022-04-30
1018	2022-05-20	178,468,000	0	17.5510	1,016,851,000	2022-04-30
1019	2022-05-19	178,468,000	15,000	17.5510	1,016,851,000	2022-04-30
1020	2022-05-18	178,453,000	-3,000	17.5496	1,016,851,000	2022-04-30
1021	2022-05-17	178,456,000	1,000	17.5499	1,016,851,000	2022-04-30
1022	2022-05-16	178,455,000	-1,000	17.5498	1,016,851,000	2022-04-30
1023	2022-05-13	178,456,000	-7,000	17.5499	1,016,851,000	2022-04-30
1024	2022-05-12	178,463,000	0	17.5506	1,016,851,000	2022-04-30
1025	2022-05-11	178,463,000	1,000	17.5506	1,016,851,000	2022-04-30
1026	2022-05-10	178,462,000	1,000	17.5505	1,016,851,000	2022-04-30
1027	2022-05-06	178,461,000	-1,000	17.5504	1,016,851,000	2022-04-30
1028	2022-05-05	178,462,000	0	17.5505	1,016,851,000	2022-04-30
1029	2022-05-04	178,462,000	-4,000	17.5505	1,016,851,000	2022-04-30
1030	2022-05-03	178,466,000	3,000	17.5509	1,016,851,000	2022-04-30
1031	2022-04-29	178,463,000	-9,000	17.5506	1,016,851,000	2022-03-31
1032	2022-04-28	178,472,000	7,000	17.5514	1,016,851,000	2022-03-31
1033	2022-04-27	178,465,000	9,000	17.5508	1,016,851,000	2022-03-31
1034	2022-04-26	178,456,000	-8,000	17.5499	1,016,851,000	2022-03-31
1035	2022-04-25	178,464,000	-4,000	17.5507	1,016,851,000	2022-03-31
1036	2022-04-22	178,468,000	8,000	17.5510	1,016,851,000	2022-03-31
1037	2022-04-21	178,460,000	-2,000	17.5503	1,016,851,000	2022-03-31
1038	2022-04-20	178,462,000	-1,000	17.5505	1,016,851,000	2022-03-31
1039	2022-04-19	178,463,000	-19,000	17.5506	1,016,851,000	2022-03-31
1040	2022-04-14	178,482,000	-10,000	17.5524	1,016,851,000	2022-03-31
1041	2022-04-13	178,492,000	-3,000	17.5534	1,016,851,000	2022-03-31
1042	2022-04-12	178,495,000	0	17.5537	1,016,851,000	2022-03-31
1043	2022-04-11	178,495,000	2,000	17.5537	1,016,851,000	2022-03-31
1044	2022-04-08	178,493,000	0	17.5535	1,016,851,000	2022-03-31
1045	2022-04-07	178,493,000	15,000	17.5535	1,016,851,000	2022-03-31
1046	2022-04-06	178,478,000	2,229,000	17.5520	1,016,851,000	2022-03-31
1047	2022-04-04	176,249,000	9,000	17.3328	1,016,851,000	2022-03-31
1048	2022-04-01	176,240,000	-13,000	17.3319	1,016,851,000	2022-03-31
1049	2022-03-31	176,253,000	21,104,000	17.3332	1,016,851,000	2022-03-31
1050	2022-03-30	155,149,000	3,000	15.2578	1,016,851,000	2022-02-28
1051	2022-03-29	155,146,000	4,000	15.2575	1,016,851,000	2022-02-28
1052	2022-03-28	155,142,000	-30,000	15.2571	1,016,851,000	2022-02-28
1053	2022-03-25	155,172,000	0	15.2601	1,016,851,000	2022-02-28
1054	2022-03-24	155,172,000	3,000	15.2601	1,016,851,000	2022-02-28
1055	2022-03-23	155,169,000	4,000	15.2598	1,016,851,000	2022-02-28
1056	2022-03-22	155,165,000	-3,000	15.2594	1,016,851,000	2022-02-28
1057	2022-03-21	155,168,000	0	15.2597	1,016,851,000	2022-02-28
1058	2022-03-18	155,168,000	3,000	15.2597	1,016,851,000	2022-02-28
1059	2022-03-17	155,165,000	7,000	15.2594	1,016,851,000	2022-02-28
1060	2022-03-16	155,158,000	-9,000	15.2587	1,016,851,000	2022-02-28
1061	2022-03-15	155,167,000	3,000	15.2596	1,016,851,000	2022-02-28
1062	2022-03-14	155,164,000	1,000	15.2593	1,016,851,000	2022-02-28
1063	2022-03-11	155,163,000	1,000	15.2592	1,016,851,000	2022-02-28
1064	2022-03-10	155,162,000	-2,000	15.2591	1,016,851,000	2022-02-28
1065	2022-03-09	155,164,000	0	15.2593	1,016,851,000	2022-02-28
1066	2022-03-08	155,164,000	0	15.2593	1,016,851,000	2022-02-28
1067	2022-03-07	155,164,000	0	15.2593	1,016,851,000	2022-02-28
1068	2022-03-04	155,164,000	0	15.2593	1,016,851,000	2022-02-28
1069	2022-03-03	155,164,000	-3,000	15.2593	1,016,851,000	2022-02-28
1070	2022-03-02	155,167,000	0	15.2596	1,016,851,000	2022-02-28
1071	2022-03-01	155,167,000	0	15.2596	1,016,851,000	2022-02-28
1072	2022-02-28	155,167,000	-2,000	15.2596	1,016,851,000	2022-02-28
1073	2022-02-25	155,169,000	-6,000	15.2598	1,016,851,000	2022-01-31
1074	2022-02-24	155,175,000	4,000	15.2603	1,016,851,000	2022-01-31
1075	2022-02-23	155,171,000	0	15.2600	1,016,851,000	2022-01-31
1076	2022-02-22	155,171,000	2,000	15.2600	1,016,851,000	2022-01-31
1077	2022-02-21	155,169,000	-4,000	15.2598	1,016,851,000	2022-01-31
1078	2022-02-18	155,173,000	0	15.2602	1,016,851,000	2022-01-31
1079	2022-02-17	155,173,000	0	15.2602	1,016,851,000	2022-01-31
1080	2022-02-16	155,173,000	1,000	15.2602	1,016,851,000	2022-01-31
1081	2022-02-15	155,172,000	-1,000	15.2601	1,016,851,000	2022-01-31
1082	2022-02-14	155,173,000	0	15.2602	1,016,851,000	2022-01-31
1083	2022-02-11	155,173,000	4,000	15.2602	1,016,851,000	2022-01-31
1084	2022-02-10	155,169,000	0	15.2598	1,016,851,000	2022-01-31
1085	2022-02-09	155,169,000	0	15.2598	1,016,851,000	2022-01-31
1086	2022-02-08	155,169,000	0	15.2598	1,016,851,000	2022-01-31
1087	2022-02-07	155,169,000	11,890,000	15.2598	1,016,851,000	2022-01-31
1088	2022-02-04	143,279,000	-16,000	14.0905	1,016,851,000	2022-01-31
1089	2022-01-31	143,295,000	0	14.0920	1,016,851,000	2022-01-31
1090	2022-01-28	143,295,000	0	14.0920	1,016,851,000	2021-12-31
1091	2022-01-27	143,295,000	-4,000	14.0920	1,016,851,000	2021-12-31
1092	2022-01-26	143,299,000	0	14.0924	1,016,851,000	2021-12-31
1093	2022-01-25	143,299,000	-1,000	14.0924	1,016,851,000	2021-12-31
1094	2022-01-24	143,300,000	-18,000	14.0925	1,016,851,000	2021-12-31
1095	2022-01-21	143,318,000	2,000	14.0943	1,016,851,000	2021-12-31
1096	2022-01-20	143,316,000	3,000	14.0941	1,016,851,000	2021-12-31
1097	2022-01-19	143,313,000	0	14.0938	1,016,851,000	2021-12-31
1098	2022-01-18	143,313,000	-10,000	14.0938	1,016,851,000	2021-12-31
1099	2022-01-17	143,323,000	0	14.0948	1,016,851,000	2021-12-31
1100	2022-01-14	143,323,000	-1,000	14.0948	1,016,851,000	2021-12-31
1101	2022-01-13	143,324,000	0	14.0949	1,016,851,000	2021-12-31
1102	2022-01-12	143,324,000	0	14.0949	1,016,851,000	2021-12-31
1103	2022-01-11	143,324,000	0	14.0949	1,016,851,000	2021-12-31
1104	2022-01-10	143,324,000	-1,000	14.0949	1,016,851,000	2021-12-31
1105	2022-01-07	143,325,000	-1,000	14.0950	1,016,851,000	2021-12-31
1106	2022-01-06	143,326,000	0	14.0951	1,016,851,000	2021-12-31
1107	2022-01-05	143,326,000	16,000	14.0951	1,016,851,000	2021-12-31
1108	2022-01-04	143,310,000	0	14.0935	1,016,851,000	2021-12-31
1109	2022-01-03	143,310,000	0	14.0935	1,016,851,000	2021-12-31
1110	2021-12-31	143,310,000	0	14.0935	1,016,851,000	2021-12-31
1111	2021-12-30	143,310,000	16,000	14.0935	1,016,851,000	2021-11-30
1112	2021-12-29	143,294,000	0	14.0919	1,016,851,000	2021-11-30
1113	2021-12-28	143,294,000	10,000	14.0919	1,016,851,000	2021-11-30
1114	2021-12-24	143,284,000	0	14.0910	1,016,851,000	2021-11-30
1115	2021-12-23	143,284,000	-10,000	14.0910	1,016,851,000	2021-11-30
1116	2021-12-22	143,294,000	-3,000	14.0919	1,016,851,000	2021-11-30
1117	2021-12-21	143,297,000	-8,000	14.0922	1,016,851,000	2021-11-30
1118	2021-12-20	143,305,000	-2,000	14.0930	1,016,851,000	2021-11-30
1119	2021-12-17	143,307,000	9,000	14.0932	1,016,851,000	2021-11-30
1120	2021-12-16	143,298,000	-9,000	14.0923	1,016,851,000	2021-11-30
1121	2021-12-15	143,307,000	2,000	14.0932	1,016,851,000	2021-11-30
1122	2021-12-14	143,305,000	-1,000	14.0930	1,016,851,000	2021-11-30
1123	2021-12-13	143,306,000	0	14.0931	1,016,851,000	2021-11-30
1124	2021-12-10	143,306,000	0	14.0931	1,016,851,000	2021-11-30
1125	2021-12-09	143,306,000	0	14.0931	1,016,851,000	2021-11-30
1126	2021-12-08	143,306,000	3,000	14.0931	1,016,851,000	2021-11-30
1127	2021-12-07	143,303,000	-9,000	14.0928	1,016,851,000	2021-11-30
1128	2021-12-06	143,312,000	3,000	14.0937	1,016,851,000	2021-11-30
1129	2021-12-03	143,309,000	29,000	14.0934	1,016,851,000	2021-11-30
1130	2021-12-02	143,280,000	18,000	14.0906	1,016,851,000	2021-11-30
1131	2021-12-01	143,262,000	-4,000	14.0888	1,016,851,000	2021-11-30
1132	2021-11-30	143,266,000	20,000	14.0892	1,016,851,000	2021-11-30
1133	2021-11-29	143,246,000	24,000	14.0872	1,016,851,000	2021-10-31
1134	2021-11-26	143,222,000	30,000	14.0849	1,016,851,000	2021-10-31
1135	2021-11-25	143,192,000	13,000	14.0819	1,016,851,000	2021-10-31
1136	2021-11-24	143,179,000	26,000	14.0806	1,016,851,000	2021-10-31
1137	2021-11-23	143,153,000	16,000	14.0781	1,016,851,000	2021-10-31
1138	2021-11-22	143,137,000	13,000	14.0765	1,016,851,000	2021-10-31
1139	2021-11-19	143,124,000	1,000	14.0752	1,016,851,000	2021-10-31
1140	2021-11-18	143,123,000	16,000	14.0751	1,016,851,000	2021-10-31
1141	2021-11-17	143,107,000	-6,000	14.0735	1,016,851,000	2021-10-31
1142	2021-11-16	143,113,000	30,000	14.0741	1,016,851,000	2021-10-31
1143	2021-11-15	143,083,000	25,000	14.0712	1,016,851,000	2021-10-31
1144	2021-11-12	143,058,000	30,000	14.0687	1,016,851,000	2021-10-31
1145	2021-11-11	143,028,000	-8,000	14.0658	1,016,851,000	2021-10-31
1146	2021-11-10	143,036,000	-7,922,000	14.0666	1,016,851,000	2021-10-31
1147	2021-11-09	150,958,000	30,000	14.8456	1,016,851,000	2021-10-31
1148	2021-11-08	150,928,000	-11,000	14.8427	1,016,851,000	2021-10-31
1149	2021-11-05	150,939,000	-26,000	14.8438	1,016,851,000	2021-10-31
1150	2021-11-04	150,965,000	-30,000	14.8463	1,016,851,000	2021-10-31
1151	2021-11-03	150,995,000	-5,000	14.8493	1,016,851,000	2021-10-31
1152	2021-11-02	151,000,000	-3,000	14.8498	1,016,851,000	2021-10-31
1153	2021-11-01	151,003,000	0	14.8501	1,016,851,000	2021-10-31
1154	2021-10-29	151,003,000	4,000	14.8501	1,016,851,000	2021-09-30
1155	2021-10-28	150,999,000	-6,000	14.8497	1,016,851,000	2021-09-30
1156	2021-10-27	151,005,000	0	14.8503	1,016,851,000	2021-09-30
1157	2021-10-26	151,005,000	-35,000	14.8503	1,016,851,000	2021-09-30
1158	2021-10-25	151,040,000	36,000	14.8537	1,016,851,000	2021-09-30
1159	2021-10-22	151,004,000	-15,000	14.8502	1,016,851,000	2021-09-30
1160	2021-10-21	151,019,000	-44,000	14.8516	1,016,851,000	2021-09-30
1161	2021-10-20	151,063,000	5,000	14.8560	1,016,851,000	2021-09-30
1162	2021-10-19	151,058,000	-15,000	14.8555	1,016,851,000	2021-09-30
1163	2021-10-18	151,073,000	-49,000	14.8569	1,016,851,000	2021-09-30
1164	2021-10-15	151,122,000	-97,000	14.8618	1,016,851,000	2021-09-30
1165	2021-10-12	151,219,000	-44,000	14.8713	1,016,851,000	2021-09-30
1166	2021-10-11	151,263,000	-35,000	14.8756	1,016,851,000	2021-09-30
1167	2021-10-08	151,298,000	-33,000	14.8791	1,016,851,000	2021-09-30
1168	2021-10-07	151,331,000	-1,000	14.8823	1,016,851,000	2021-09-30
1169	2021-10-06	151,332,000	-1,000	14.8824	1,016,851,000	2021-09-30
1170	2021-10-05	151,333,000	-5,000	14.8825	1,016,851,000	2021-09-30
1171	2021-10-04	151,338,000	-201,000	14.8830	1,016,851,000	2021-09-30
1172	2021-09-30	151,539,000	-114,000	14.9028	1,016,851,000	2021-09-30
1173	2021-09-29	151,653,000	-10,000	14.9140	1,016,851,000	2021-08-31
1174	2021-09-28	151,663,000	-21,000	14.9150	1,016,851,000	2021-08-31
1175	2021-09-27	151,684,000	0	14.9170	1,016,851,000	2021-08-31
1176	2021-09-24	151,684,000	8,000	14.9170	1,016,851,000	2021-08-31
1177	2021-09-23	151,676,000	-2,000	14.9162	1,016,851,000	2021-08-31
1178	2021-09-21	151,678,000	-190,000	14.9164	1,016,851,000	2021-08-31
1179	2021-09-20	151,868,000	-135,000	14.9351	1,016,851,000	2021-08-31
1180	2021-09-17	152,003,000	-1,000	14.9484	1,016,851,000	2021-08-31
1181	2021-09-16	152,004,000	-21,000	14.9485	1,016,851,000	2021-08-31
1182	2021-09-15	152,025,000	-13,000	14.9506	1,016,851,000	2021-08-31
1183	2021-09-14	152,038,000	1,000	14.9518	1,016,851,000	2021-08-31
1184	2021-09-13	152,037,000	2,000	14.9517	1,016,851,000	2021-08-31
1185	2021-09-10	152,035,000	-17,000	14.9516	1,016,851,000	2021-08-31
1186	2021-09-09	152,052,000	-9,000	14.9532	1,016,851,000	2021-08-31
1187	2021-09-08	152,061,000	-15,000	14.9541	1,016,851,000	2021-08-31
1188	2021-09-07	152,076,000	-3,000	14.9556	1,016,851,000	2021-08-31
1189	2021-09-06	152,079,000	-17,000	14.9559	1,016,851,000	2021-08-31
1190	2021-09-03	152,096,000	-1,000	14.9576	1,016,851,000	2021-08-31
1191	2021-09-02	152,097,000	-11,000	14.9576	1,016,851,000	2021-08-31
1192	2021-09-01	152,108,000	-3,000	14.9587	1,016,851,000	2021-08-31
1193	2021-08-31	152,111,000	3,000	14.9590	1,016,851,000	2021-08-31
1194	2021-08-30	152,108,000	-16,000	14.9587	1,016,851,000	2021-08-11
1195	2021-08-27	152,124,000	-44,000	14.9603	1,016,851,000	2021-08-11
1196	2021-08-26	152,168,000	-109,000	14.9646	1,016,851,000	2021-08-11
1197	2021-08-25	152,277,000	-160,000	14.9754	1,016,851,000	2021-08-11
1198	2021-08-24	152,437,000	-52,000	14.9911	1,016,851,000	2021-08-11
1199	2021-08-23	152,489,000	-240,000	14.9962	1,016,851,000	2021-08-11
1200	2021-08-20	152,729,000	-23,000	15.0198	1,016,851,000	2021-08-11
1201	2021-08-19	152,752,000	-199,000	15.0221	1,016,851,000	2021-08-11
1202	2021-08-18	152,951,000	-29,000	15.0416	1,016,851,000	2021-08-11
1203	2021-08-17	152,980,000	-63,000	15.0445	1,016,851,000	2021-08-11
1204	2021-08-16	153,043,000	-17,000	15.0507	1,016,851,000	2021-08-11
1205	2021-08-13	153,060,000	-188,000	15.0524	1,016,851,000	2021-08-11
1206	2021-08-12	153,248,000	-36,000	15.0708	1,016,851,000	2021-08-11
1207	2021-08-11	153,284,000	-1,000	15.0744	1,016,851,000	2021-08-11
1208	2021-08-10	153,285,000	-36,000	15.3285	1,000,000,000	2021-07-31
1209	2021-08-09	153,321,000	-8,000	15.3321	1,000,000,000	2021-07-31
1210	2021-08-06	153,329,000	-20,000	15.3329	1,000,000,000	2021-07-31
1211	2021-08-05	153,349,000	-10,000	15.3349	1,000,000,000	2021-07-31
1212	2021-08-04	153,359,000	-7,000	15.3359	1,000,000,000	2021-07-31
1213	2021-08-03	153,366,000	-15,000	15.3366	1,000,000,000	2021-07-31
1214	2021-08-02	153,381,000	-119,000	15.3381	1,000,000,000	2021-07-31
1215	2021-07-30	153,500,000	-25,000	15.3500	1,000,000,000	2021-07-15
1216	2021-07-29	153,525,000	-57,000	15.3525	1,000,000,000	2021-07-15
1217	2021-07-28	153,582,000	-29,000	15.3582	1,000,000,000	2021-07-15
1218	2021-07-27	153,611,000	-22,000	15.3611	1,000,000,000	2021-07-15
1219	2021-07-26	153,633,000	10,024,000	15.3633	1,000,000,000	2021-07-15
1220	2021-07-23	143,609,000	60,000	14.3609	1,000,000,000	2021-07-15
1221	2021-07-22	143,549,000	-28,000	14.3549	1,000,000,000	2021-07-15
1222	2021-07-21	143,577,000	-61,000	14.3577	1,000,000,000	2021-07-15
1223	2021-07-20	143,638,000	72,000	14.3638	1,000,000,000	2021-07-15
1224	2021-07-19	143,566,000	-197,000	14.3566	1,000,000,000	2021-07-15
1225	2021-07-16	143,763,000	0	14.3763	1,000,000,000	2021-07-15
1226	2021-07-15	143,763,000		14.3763	1,000,000,000	2021-07-15

---

Webb-site Database - Powered By Linux Group

Back to top

---