Fubon FTSE Taiwan Daily (-1x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07332 | 2021-05-28 | 2025-11-10 | 2025-12-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-12 | 1,154,800 | 0 | 72.1750 | 1,600,000 | 2025-11-07 |
| 2 | 2025-12-11 | 1,154,800 | 0 | 72.1750 | 1,600,000 | 2025-11-07 |
| 3 | 2025-12-10 | 1,154,800 | 0 | 72.1750 | 1,600,000 | 2025-11-07 |
| 4 | 2025-12-09 | 1,154,800 | 0 | 72.1750 | 1,600,000 | 2025-11-07 |
| 5 | 2025-12-08 | 1,154,800 | 0 | 72.1750 | 1,600,000 | 2025-11-07 |
| 6 | 2025-12-05 | 1,154,800 | 0 | 72.1750 | 1,600,000 | 2025-11-07 |
| 7 | 2025-12-04 | 1,154,800 | 0 | 72.1750 | 1,600,000 | 2025-11-07 |
| 8 | 2025-12-03 | 1,154,800 | 0 | 72.1750 | 1,600,000 | 2025-11-07 |
| 9 | 2025-12-02 | 1,154,800 | 0 | 72.1750 | 1,600,000 | 2025-11-07 |
| 10 | 2025-12-01 | 1,154,800 | 0 | 72.1750 | 1,600,000 | 2025-11-07 |
| 11 | 2025-11-28 | 1,154,800 | 0 | 72.1750 | 1,600,000 | 2025-11-07 |
| 12 | 2025-11-27 | 1,154,800 | 0 | 72.1750 | 1,600,000 | 2025-11-07 |
| 13 | 2025-11-26 | 1,154,800 | 0 | 72.1750 | 1,600,000 | 2025-11-07 |
| 14 | 2025-11-25 | 1,154,800 | 0 | 72.1750 | 1,600,000 | 2025-11-07 |
| 15 | 2025-11-24 | 1,154,800 | 0 | 72.1750 | 1,600,000 | 2025-11-07 |
| 16 | 2025-11-21 | 1,154,800 | 0 | 72.1750 | 1,600,000 | 2025-11-07 |
| 17 | 2025-11-20 | 1,154,800 | 0 | 72.1750 | 1,600,000 | 2025-11-07 |
| 18 | 2025-11-19 | 1,154,800 | 0 | 72.1750 | 1,600,000 | 2025-11-07 |
| 19 | 2025-11-18 | 1,154,800 | 0 | 72.1750 | 1,600,000 | 2025-11-07 |
| 20 | 2025-11-17 | 1,154,800 | 0 | 72.1750 | 1,600,000 | 2025-11-07 |
| 21 | 2025-11-14 | 1,154,800 | 0 | 72.1750 | 1,600,000 | 2025-11-07 |
| 22 | 2025-11-13 | 1,154,800 | 0 | 72.1750 | 1,600,000 | 2025-11-07 |
| 23 | 2025-11-12 | 1,154,800 | 82,000 | 72.1750 | 1,600,000 | 2025-11-07 |
| 24 | 2025-11-11 | 1,072,800 | -2,000 | 67.0500 | 1,600,000 | 2025-11-07 |
| 25 | 2025-11-10 | 1,074,800 | 0 | 67.1750 | 1,600,000 | 2025-11-07 |
| 26 | 2025-11-07 | 1,074,800 | 0 | 67.1750 | 1,600,000 | 2025-11-07 |
| 27 | 2025-11-06 | 1,074,800 | 0 | 53.7400 | 2,000,000 | 2025-08-28 |
| 28 | 2025-11-05 | 1,074,800 | 10,000 | 53.7400 | 2,000,000 | 2025-08-28 |
| 29 | 2025-11-04 | 1,064,800 | 0 | 53.2400 | 2,000,000 | 2025-08-28 |
| 30 | 2025-11-03 | 1,064,800 | 0 | 53.2400 | 2,000,000 | 2025-08-28 |
| 31 | 2025-10-31 | 1,064,800 | 0 | 53.2400 | 2,000,000 | 2025-08-28 |
| 32 | 2025-10-30 | 1,064,800 | -900 | 53.2400 | 2,000,000 | 2025-08-28 |
| 33 | 2025-10-28 | 1,065,700 | 100 | 53.2850 | 2,000,000 | 2025-08-28 |
| 34 | 2025-10-27 | 1,065,600 | 200 | 53.2800 | 2,000,000 | 2025-08-28 |
| 35 | 2025-10-24 | 1,065,400 | -439,000 | 53.2700 | 2,000,000 | 2025-08-28 |
| 36 | 2025-10-23 | 1,504,400 | -2,000 | 75.2200 | 2,000,000 | 2025-08-28 |
| 37 | 2025-10-22 | 1,506,400 | -27,000 | 75.3200 | 2,000,000 | 2025-08-28 |
| 38 | 2025-10-21 | 1,533,400 | -20,000 | 76.6700 | 2,000,000 | 2025-08-28 |
| 39 | 2025-10-20 | 1,553,400 | 108,600 | 77.6700 | 2,000,000 | 2025-08-28 |
| 40 | 2025-10-17 | 1,444,800 | 0 | 72.2400 | 2,000,000 | 2025-08-28 |
| 41 | 2025-10-16 | 1,444,800 | 0 | 72.2400 | 2,000,000 | 2025-08-28 |
| 42 | 2025-10-15 | 1,444,800 | 0 | 72.2400 | 2,000,000 | 2025-08-28 |
| 43 | 2025-10-14 | 1,444,800 | 0 | 72.2400 | 2,000,000 | 2025-08-28 |
| 44 | 2025-10-13 | 1,444,800 | 0 | 72.2400 | 2,000,000 | 2025-08-28 |
| 45 | 2025-10-10 | 1,444,800 | 0 | 72.2400 | 2,000,000 | 2025-08-28 |
| 46 | 2025-10-09 | 1,444,800 | 0 | 72.2400 | 2,000,000 | 2025-08-28 |
| 47 | 2025-10-08 | 1,444,800 | 0 | 72.2400 | 2,000,000 | 2025-08-28 |
| 48 | 2025-10-06 | 1,444,800 | 0 | 72.2400 | 2,000,000 | 2025-08-28 |
| 49 | 2025-10-03 | 1,444,800 | 0 | 72.2400 | 2,000,000 | 2025-08-28 |
| 50 | 2025-10-02 | 1,444,800 | 0 | 72.2400 | 2,000,000 | 2025-08-28 |
| 51 | 2025-09-30 | 1,444,800 | 0 | 72.2400 | 2,000,000 | 2025-08-28 |
| 52 | 2025-09-29 | 1,444,800 | 0 | 72.2400 | 2,000,000 | 2025-08-28 |
| 53 | 2025-09-26 | 1,444,800 | 0 | 72.2400 | 2,000,000 | 2025-08-28 |
| 54 | 2025-09-25 | 1,444,800 | 0 | 72.2400 | 2,000,000 | 2025-08-28 |
| 55 | 2025-09-24 | 1,444,800 | 0 | 72.2400 | 2,000,000 | 2025-08-28 |
| 56 | 2025-09-23 | 1,444,800 | 0 | 72.2400 | 2,000,000 | 2025-08-28 |
| 57 | 2025-09-22 | 1,444,800 | 0 | 72.2400 | 2,000,000 | 2025-08-28 |
| 58 | 2025-09-19 | 1,444,800 | 0 | 72.2400 | 2,000,000 | 2025-08-28 |
| 59 | 2025-09-18 | 1,444,800 | 0 | 72.2400 | 2,000,000 | 2025-08-28 |
| 60 | 2025-09-17 | 1,444,800 | 0 | 72.2400 | 2,000,000 | 2025-08-28 |
| 61 | 2025-09-16 | 1,444,800 | 0 | 72.2400 | 2,000,000 | 2025-08-28 |
| 62 | 2025-09-15 | 1,444,800 | 0 | 72.2400 | 2,000,000 | 2025-08-28 |
| 63 | 2025-09-12 | 1,444,800 | -1,300 | 72.2400 | 2,000,000 | 2025-08-28 |
| 64 | 2025-09-11 | 1,446,100 | -1,900 | 72.3050 | 2,000,000 | 2025-08-28 |
| 65 | 2025-09-10 | 1,448,000 | 0 | 72.4000 | 2,000,000 | 2025-08-28 |
| 66 | 2025-09-09 | 1,448,000 | 1,000 | 72.4000 | 2,000,000 | 2025-08-28 |
| 67 | 2025-09-08 | 1,447,000 | 0 | 72.3500 | 2,000,000 | 2025-08-28 |
| 68 | 2025-09-05 | 1,447,000 | 20,000 | 72.3500 | 2,000,000 | 2025-08-28 |
| 69 | 2025-09-04 | 1,427,000 | 0 | 71.3500 | 2,000,000 | 2025-08-28 |
| 70 | 2025-09-03 | 1,427,000 | 10,200 | 71.3500 | 2,000,000 | 2025-08-28 |
| 71 | 2025-09-02 | 1,416,800 | 0 | 70.8400 | 2,000,000 | 2025-08-28 |
| 72 | 2025-09-01 | 1,416,800 | -1,200 | 70.8400 | 2,000,000 | 2025-08-28 |
| 73 | 2025-08-29 | 1,418,000 | 0 | 70.9000 | 2,000,000 | 2025-08-28 |
| 74 | 2025-08-28 | 1,418,000 | 0 | 70.9000 | 2,000,000 | 2025-08-28 |
| 75 | 2025-08-27 | 1,418,000 | 0 | 70.9000 | 2,000,000 | 2025-06-23 |
| 76 | 2025-08-26 | 1,418,000 | 0 | 70.9000 | 2,000,000 | 2025-06-23 |
| 77 | 2025-08-25 | 1,418,000 | -3,500 | 70.9000 | 2,000,000 | 2025-06-23 |
| 78 | 2025-08-22 | 1,421,500 | 0 | 71.0750 | 2,000,000 | 2025-06-23 |
| 79 | 2025-08-21 | 1,421,500 | 0 | 71.0750 | 2,000,000 | 2025-06-23 |
| 80 | 2025-08-20 | 1,421,500 | 0 | 71.0750 | 2,000,000 | 2025-06-23 |
| 81 | 2025-08-19 | 1,421,500 | 0 | 71.0750 | 2,000,000 | 2025-06-23 |
| 82 | 2025-08-18 | 1,421,500 | 1,000 | 71.0750 | 2,000,000 | 2025-06-23 |
| 83 | 2025-08-15 | 1,420,500 | 0 | 71.0250 | 2,000,000 | 2025-06-23 |
| 84 | 2025-08-14 | 1,420,500 | 0 | 71.0250 | 2,000,000 | 2025-06-23 |
| 85 | 2025-08-13 | 1,420,500 | 0 | 71.0250 | 2,000,000 | 2025-06-23 |
| 86 | 2025-08-12 | 1,420,500 | 0 | 71.0250 | 2,000,000 | 2025-06-23 |
| 87 | 2025-08-11 | 1,420,500 | 0 | 71.0250 | 2,000,000 | 2025-06-23 |
| 88 | 2025-08-08 | 1,420,500 | 0 | 71.0250 | 2,000,000 | 2025-06-23 |
| 89 | 2025-08-07 | 1,420,500 | 0 | 71.0250 | 2,000,000 | 2025-06-23 |
| 90 | 2025-08-06 | 1,420,500 | -12,000 | 71.0250 | 2,000,000 | 2025-06-23 |
| 91 | 2025-08-05 | 1,432,500 | -30,300 | 71.6250 | 2,000,000 | 2025-06-23 |
| 92 | 2025-08-04 | 1,462,800 | 20,000 | 73.1400 | 2,000,000 | 2025-06-23 |
| 93 | 2025-08-01 | 1,442,800 | 0 | 72.1400 | 2,000,000 | 2025-06-23 |
| 94 | 2025-07-31 | 1,442,800 | 0 | 72.1400 | 2,000,000 | 2025-06-23 |
| 95 | 2025-07-30 | 1,442,800 | -10,300 | 72.1400 | 2,000,000 | 2025-06-23 |
| 96 | 2025-07-29 | 1,453,100 | 0 | 72.6550 | 2,000,000 | 2025-06-23 |
| 97 | 2025-07-28 | 1,453,100 | 0 | 72.6550 | 2,000,000 | 2025-06-23 |
| 98 | 2025-07-25 | 1,453,100 | 0 | 72.6550 | 2,000,000 | 2025-06-23 |
| 99 | 2025-07-24 | 1,453,100 | 0 | 72.6550 | 2,000,000 | 2025-06-23 |
| 100 | 2025-07-23 | 1,453,100 | 0 | 72.6550 | 2,000,000 | 2025-06-23 |
| 101 | 2025-07-22 | 1,453,100 | 0 | 72.6550 | 2,000,000 | 2025-06-23 |
| 102 | 2025-07-21 | 1,453,100 | 0 | 72.6550 | 2,000,000 | 2025-06-23 |
| 103 | 2025-07-18 | 1,453,100 | 0 | 72.6550 | 2,000,000 | 2025-06-23 |
| 104 | 2025-07-17 | 1,453,100 | -500 | 72.6550 | 2,000,000 | 2025-06-23 |
| 105 | 2025-07-16 | 1,453,600 | -1,900 | 72.6800 | 2,000,000 | 2025-06-23 |
| 106 | 2025-07-15 | 1,455,500 | 0 | 72.7750 | 2,000,000 | 2025-06-23 |
| 107 | 2025-07-14 | 1,455,500 | 0 | 72.7750 | 2,000,000 | 2025-06-23 |
| 108 | 2025-07-11 | 1,455,500 | 0 | 72.7750 | 2,000,000 | 2025-06-23 |
| 109 | 2025-07-10 | 1,455,500 | 0 | 72.7750 | 2,000,000 | 2025-06-23 |
| 110 | 2025-07-09 | 1,455,500 | -100 | 72.7750 | 2,000,000 | 2025-06-23 |
| 111 | 2025-07-08 | 1,455,600 | -4,000 | 72.7800 | 2,000,000 | 2025-06-23 |
| 112 | 2025-07-07 | 1,459,600 | 3,900 | 72.9800 | 2,000,000 | 2025-06-23 |
| 113 | 2025-07-04 | 1,455,700 | 0 | 72.7850 | 2,000,000 | 2025-06-23 |
| 114 | 2025-07-03 | 1,455,700 | 0 | 72.7850 | 2,000,000 | 2025-06-23 |
| 115 | 2025-07-02 | 1,455,700 | -2,400 | 72.7850 | 2,000,000 | 2025-06-23 |
| 116 | 2025-06-30 | 1,458,100 | 0 | 72.9050 | 2,000,000 | 2025-06-23 |
| 117 | 2025-06-27 | 1,458,100 | 0 | 72.9050 | 2,000,000 | 2025-06-23 |
| 118 | 2025-06-26 | 1,458,100 | 0 | 72.9050 | 2,000,000 | 2025-06-23 |
| 119 | 2025-06-25 | 1,458,100 | -500 | 72.9050 | 2,000,000 | 2025-06-23 |
| 120 | 2025-06-24 | 1,458,600 | 2,000 | 72.9300 | 2,000,000 | 2025-06-23 |
| 121 | 2025-06-23 | 1,456,600 | -3,000 | 72.8300 | 2,000,000 | 2025-06-23 |
| 122 | 2025-06-20 | 1,459,600 | 3,000 | 66.3455 | 2,200,000 | 2025-05-14 |
| 123 | 2025-06-19 | 1,456,600 | 0 | 66.2091 | 2,200,000 | 2025-05-14 |
| 124 | 2025-06-18 | 1,456,600 | 0 | 66.2091 | 2,200,000 | 2025-05-14 |
| 125 | 2025-06-17 | 1,456,600 | 2,200 | 66.2091 | 2,200,000 | 2025-05-14 |
| 126 | 2025-06-16 | 1,454,400 | 0 | 66.1091 | 2,200,000 | 2025-05-14 |
| 127 | 2025-06-13 | 1,454,400 | 1,000 | 66.1091 | 2,200,000 | 2025-05-14 |
| 128 | 2025-06-12 | 1,453,400 | -500 | 66.0636 | 2,200,000 | 2025-05-14 |
| 129 | 2025-06-11 | 1,453,900 | 0 | 66.0864 | 2,200,000 | 2025-05-14 |
| 130 | 2025-06-10 | 1,453,900 | 0 | 66.0864 | 2,200,000 | 2025-05-14 |
| 131 | 2025-06-09 | 1,453,900 | -2,500 | 66.0864 | 2,200,000 | 2025-05-14 |
| 132 | 2025-06-06 | 1,456,400 | 0 | 66.2000 | 2,200,000 | 2025-05-14 |
| 133 | 2025-06-05 | 1,456,400 | 0 | 66.2000 | 2,200,000 | 2025-05-14 |
| 134 | 2025-06-04 | 1,456,400 | 0 | 66.2000 | 2,200,000 | 2025-05-14 |
| 135 | 2025-06-03 | 1,456,400 | -200 | 66.2000 | 2,200,000 | 2025-05-14 |
| 136 | 2025-06-02 | 1,456,600 | -22,800 | 66.2091 | 2,200,000 | 2025-05-14 |
| 137 | 2025-05-30 | 1,479,400 | 1,000 | 67.2455 | 2,200,000 | 2025-05-14 |
| 138 | 2025-05-29 | 1,478,400 | 2,000 | 67.2000 | 2,200,000 | 2025-05-14 |
| 139 | 2025-05-28 | 1,476,400 | 0 | 67.1091 | 2,200,000 | 2025-05-14 |
| 140 | 2025-05-27 | 1,476,400 | -387,100 | 67.1091 | 2,200,000 | 2025-05-14 |
| 141 | 2025-05-26 | 1,863,500 | -900 | 84.7045 | 2,200,000 | 2025-05-14 |
| 142 | 2025-05-23 | 1,864,400 | -500 | 84.7455 | 2,200,000 | 2025-05-14 |
| 143 | 2025-05-22 | 1,864,900 | -5,000 | 84.7682 | 2,200,000 | 2025-05-14 |
| 144 | 2025-05-21 | 1,869,900 | 0 | 84.9955 | 2,200,000 | 2025-05-14 |
| 145 | 2025-05-20 | 1,869,900 | -100 | 84.9955 | 2,200,000 | 2025-05-14 |
| 146 | 2025-05-19 | 1,870,000 | 7,000 | 85.0000 | 2,200,000 | 2025-05-14 |
| 147 | 2025-05-16 | 1,863,000 | 0 | 84.6818 | 2,200,000 | 2025-05-14 |
| 148 | 2025-05-15 | 1,863,000 | 755,000 | 84.6818 | 2,200,000 | 2025-05-14 |
| 149 | 2025-05-14 | 1,108,000 | 417,700 | 50.3636 | 2,200,000 | 2025-05-14 |
| 150 | 2025-05-13 | 690,300 | -4,000 | 49.3071 | 1,400,000 | 2025-05-12 |
| 151 | 2025-05-12 | 694,300 | 0 | 49.5929 | 1,400,000 | 2025-05-12 |
| 152 | 2025-05-09 | 694,300 | 0 | 938.2432 | 74,000 | 2025-05-08 |
| 153 | 2025-05-08 | 694,300 | 0 | 938.2432 | 74,000 | 2025-05-08 |
| 154 | 2025-05-07 | 694,300 | 0 | 49.5929 | 1,400,000 | 2025-04-16 |
| 155 | 2025-05-06 | 694,300 | -1,300 | 49.5929 | 1,400,000 | 2025-04-16 |
| 156 | 2025-05-02 | 695,600 | -400 | 49.6857 | 1,400,000 | 2025-04-16 |
| 157 | 2025-04-30 | 696,000 | -2,500 | 49.7143 | 1,400,000 | 2025-04-16 |
| 158 | 2025-04-29 | 698,500 | 0 | 49.8929 | 1,400,000 | 2025-04-16 |
| 159 | 2025-04-28 | 698,500 | 0 | 49.8929 | 1,400,000 | 2025-04-16 |
| 160 | 2025-04-25 | 698,500 | -10,000 | 49.8929 | 1,400,000 | 2025-04-16 |
| 161 | 2025-04-24 | 708,500 | 0 | 50.6071 | 1,400,000 | 2025-04-16 |
| 162 | 2025-04-23 | 708,500 | 0 | 50.6071 | 1,400,000 | 2025-04-16 |
| 163 | 2025-04-22 | 708,500 | -10,000 | 50.6071 | 1,400,000 | 2025-04-16 |
| 164 | 2025-04-17 | 718,500 | 130,000 | 51.3214 | 1,400,000 | 2025-04-16 |
| 165 | 2025-04-16 | 588,500 | 379,400 | 42.0357 | 1,400,000 | 2025-04-16 |
| 166 | 2025-04-15 | 209,100 | -8,200 | 23.2333 | 900,000 | 2025-03-12 |
| 167 | 2025-04-14 | 217,300 | -10,300 | 24.1444 | 900,000 | 2025-03-12 |
| 168 | 2025-04-11 | 227,600 | -96,200 | 25.2889 | 900,000 | 2025-03-12 |
| 169 | 2025-04-10 | 323,800 | -1,700 | 35.9778 | 900,000 | 2025-03-12 |
| 170 | 2025-04-09 | 325,500 | 83,900 | 36.1667 | 900,000 | 2025-03-12 |
| 171 | 2025-04-08 | 241,600 | 36,000 | 26.8444 | 900,000 | 2025-03-12 |
| 172 | 2025-04-07 | 205,600 | -27,800 | 22.8444 | 900,000 | 2025-03-12 |
| 173 | 2025-04-03 | 233,400 | 0 | 25.9333 | 900,000 | 2025-03-12 |
| 174 | 2025-04-02 | 233,400 | 0 | 25.9333 | 900,000 | 2025-03-12 |
| 175 | 2025-04-01 | 233,400 | 0 | 25.9333 | 900,000 | 2025-03-12 |
| 176 | 2025-03-31 | 233,400 | 0 | 25.9333 | 900,000 | 2025-03-12 |
| 177 | 2025-03-28 | 233,400 | 0 | 25.9333 | 900,000 | 2025-03-12 |
| 178 | 2025-03-27 | 233,400 | 0 | 25.9333 | 900,000 | 2025-03-12 |
| 179 | 2025-03-26 | 233,400 | 0 | 25.9333 | 900,000 | 2025-03-12 |
| 180 | 2025-03-25 | 233,400 | 0 | 25.9333 | 900,000 | 2025-03-12 |
| 181 | 2025-03-24 | 233,400 | 0 | 25.9333 | 900,000 | 2025-03-12 |
| 182 | 2025-03-21 | 233,400 | 0 | 25.9333 | 900,000 | 2025-03-12 |
| 183 | 2025-03-20 | 233,400 | 3,000 | 25.9333 | 900,000 | 2025-03-12 |
| 184 | 2025-03-19 | 230,400 | 0 | 25.6000 | 900,000 | 2025-03-12 |
| 185 | 2025-03-18 | 230,400 | 0 | 25.6000 | 900,000 | 2025-03-12 |
| 186 | 2025-03-17 | 230,400 | -10,000 | 25.6000 | 900,000 | 2025-03-12 |
| 187 | 2025-03-14 | 240,400 | 3,400 | 26.7111 | 900,000 | 2025-03-12 |
| 188 | 2025-03-13 | 237,000 | 0 | 26.3333 | 900,000 | 2025-03-12 |
| 189 | 2025-03-12 | 237,000 | 0 | 26.3333 | 900,000 | 2025-03-12 |
| 190 | 2025-03-11 | 237,000 | 2,000 | 33.8571 | 700,000 | 2024-12-02 |
| 191 | 2025-03-10 | 235,000 | 0 | 33.5714 | 700,000 | 2024-12-02 |
| 192 | 2025-03-07 | 235,000 | 0 | 33.5714 | 700,000 | 2024-12-02 |
| 193 | 2025-03-06 | 235,000 | 0 | 33.5714 | 700,000 | 2024-12-02 |
| 194 | 2025-03-05 | 235,000 | 0 | 33.5714 | 700,000 | 2024-12-02 |
| 195 | 2025-03-04 | 235,000 | 0 | 33.5714 | 700,000 | 2024-12-02 |
| 196 | 2025-03-03 | 235,000 | -4,000 | 33.5714 | 700,000 | 2024-12-02 |
| 197 | 2025-02-28 | 239,000 | 0 | 34.1429 | 700,000 | 2024-12-02 |
| 198 | 2025-02-27 | 239,000 | 0 | 34.1429 | 700,000 | 2024-12-02 |
| 199 | 2025-02-26 | 239,000 | 0 | 34.1429 | 700,000 | 2024-12-02 |
| 200 | 2025-02-25 | 239,000 | 0 | 34.1429 | 700,000 | 2024-12-02 |
| 201 | 2025-02-24 | 239,000 | 0 | 34.1429 | 700,000 | 2024-12-02 |
| 202 | 2025-02-21 | 239,000 | 0 | 34.1429 | 700,000 | 2024-12-02 |
| 203 | 2025-02-20 | 239,000 | 0 | 34.1429 | 700,000 | 2024-12-02 |
| 204 | 2025-02-19 | 239,000 | 10,000 | 34.1429 | 700,000 | 2024-12-02 |
| 205 | 2025-02-18 | 229,000 | 0 | 32.7143 | 700,000 | 2024-12-02 |
| 206 | 2025-02-17 | 229,000 | 0 | 32.7143 | 700,000 | 2024-12-02 |
| 207 | 2025-02-14 | 229,000 | 0 | 32.7143 | 700,000 | 2024-12-02 |
| 208 | 2025-02-13 | 229,000 | 0 | 32.7143 | 700,000 | 2024-12-02 |
| 209 | 2025-02-12 | 229,000 | 4,000 | 32.7143 | 700,000 | 2024-12-02 |
| 210 | 2025-02-11 | 225,000 | 0 | 32.1429 | 700,000 | 2024-12-02 |
| 211 | 2025-02-10 | 225,000 | 0 | 32.1429 | 700,000 | 2024-12-02 |
| 212 | 2025-02-07 | 225,000 | 0 | 32.1429 | 700,000 | 2024-12-02 |
| 213 | 2025-02-06 | 225,000 | 0 | 32.1429 | 700,000 | 2024-12-02 |
| 214 | 2025-02-05 | 225,000 | 0 | 32.1429 | 700,000 | 2024-12-02 |
| 215 | 2025-02-04 | 225,000 | 0 | 32.1429 | 700,000 | 2024-12-02 |
| 216 | 2025-02-03 | 225,000 | 0 | 32.1429 | 700,000 | 2024-12-02 |
| 217 | 2025-01-28 | 225,000 | 0 | 32.1429 | 700,000 | 2024-12-02 |
| 218 | 2025-01-27 | 225,000 | 0 | 32.1429 | 700,000 | 2024-12-02 |
| 219 | 2025-01-24 | 225,000 | 0 | 32.1429 | 700,000 | 2024-12-02 |
| 220 | 2025-01-23 | 225,000 | 0 | 32.1429 | 700,000 | 2024-12-02 |
| 221 | 2025-01-22 | 225,000 | 0 | 32.1429 | 700,000 | 2024-12-02 |
| 222 | 2025-01-21 | 225,000 | 0 | 32.1429 | 700,000 | 2024-12-02 |
| 223 | 2025-01-20 | 225,000 | 0 | 32.1429 | 700,000 | 2024-12-02 |
| 224 | 2025-01-17 | 225,000 | 0 | 32.1429 | 700,000 | 2024-12-02 |
| 225 | 2025-01-16 | 225,000 | 0 | 32.1429 | 700,000 | 2024-12-02 |
| 226 | 2025-01-15 | 225,000 | 1,000 | 32.1429 | 700,000 | 2024-12-02 |
| 227 | 2025-01-14 | 224,000 | -2,100 | 32.0000 | 700,000 | 2024-12-02 |
| 228 | 2025-01-13 | 226,100 | 0 | 32.3000 | 700,000 | 2024-12-02 |
| 229 | 2025-01-10 | 226,100 | 0 | 32.3000 | 700,000 | 2024-12-02 |
| 230 | 2025-01-09 | 226,100 | 0 | 32.3000 | 700,000 | 2024-12-02 |
| 231 | 2025-01-08 | 226,100 | 0 | 32.3000 | 700,000 | 2024-12-02 |
| 232 | 2025-01-07 | 226,100 | -30,000 | 32.3000 | 700,000 | 2024-12-02 |
| 233 | 2025-01-06 | 256,100 | 0 | 36.5857 | 700,000 | 2024-12-02 |
| 234 | 2025-01-03 | 256,100 | 0 | 36.5857 | 700,000 | 2024-12-02 |
| 235 | 2025-01-02 | 256,100 | 30,000 | 36.5857 | 700,000 | 2024-12-02 |
| 236 | 2024-12-31 | 226,100 | 0 | 32.3000 | 700,000 | 2024-12-02 |
| 237 | 2024-12-30 | 226,100 | -20,000 | 32.3000 | 700,000 | 2024-12-02 |
| 238 | 2024-12-27 | 246,100 | 0 | 35.1571 | 700,000 | 2024-12-02 |
| 239 | 2024-12-24 | 246,100 | 0 | 35.1571 | 700,000 | 2024-12-02 |
| 240 | 2024-12-23 | 246,100 | 0 | 35.1571 | 700,000 | 2024-12-02 |
| 241 | 2024-12-20 | 246,100 | 0 | 35.1571 | 700,000 | 2024-12-02 |
| 242 | 2024-12-19 | 246,100 | 0 | 35.1571 | 700,000 | 2024-12-02 |
| 243 | 2024-12-18 | 246,100 | 0 | 35.1571 | 700,000 | 2024-12-02 |
| 244 | 2024-12-17 | 246,100 | 0 | 35.1571 | 700,000 | 2024-12-02 |
| 245 | 2024-12-16 | 246,100 | 0 | 35.1571 | 700,000 | 2024-12-02 |
| 246 | 2024-12-13 | 246,100 | 0 | 35.1571 | 700,000 | 2024-12-02 |
| 247 | 2024-12-12 | 246,100 | 0 | 35.1571 | 700,000 | 2024-12-02 |
| 248 | 2024-12-11 | 246,100 | 0 | 35.1571 | 700,000 | 2024-12-02 |
| 249 | 2024-12-10 | 246,100 | 0 | 35.1571 | 700,000 | 2024-12-02 |
| 250 | 2024-12-09 | 246,100 | 0 | 35.1571 | 700,000 | 2024-12-02 |
| 251 | 2024-12-06 | 246,100 | -3,300 | 35.1571 | 700,000 | 2024-12-02 |
| 252 | 2024-12-05 | 249,400 | -12,000 | 35.6286 | 700,000 | 2024-12-02 |
| 253 | 2024-12-04 | 261,400 | 7,300 | 37.3429 | 700,000 | 2024-12-02 |
| 254 | 2024-12-03 | 254,100 | 0 | 36.3000 | 700,000 | 2024-12-02 |
| 255 | 2024-12-02 | 254,100 | 0 | 36.3000 | 700,000 | 2024-12-02 |
| 256 | 2024-11-29 | 254,100 | -10,000 | 36.3000 | 700,000 | 2024-11-19 |
| 257 | 2024-11-28 | 264,100 | -5,000 | 37.7286 | 700,000 | 2024-11-19 |
| 258 | 2024-11-27 | 269,100 | 0 | 38.4429 | 700,000 | 2024-11-19 |
| 259 | 2024-11-26 | 269,100 | 3,400 | 38.4429 | 700,000 | 2024-11-19 |
| 260 | 2024-11-25 | 265,700 | 0 | 37.9571 | 700,000 | 2024-11-19 |
| 261 | 2024-11-22 | 265,700 | 0 | 37.9571 | 700,000 | 2024-11-19 |
| 262 | 2024-11-21 | 265,700 | 0 | 37.9571 | 700,000 | 2024-11-19 |
| 263 | 2024-11-20 | 265,700 | 3,300 | 37.9571 | 700,000 | 2024-11-19 |
| 264 | 2024-11-19 | 262,400 | 0 | 37.4857 | 700,000 | 2024-11-19 |
| 265 | 2024-11-18 | 262,400 | -3,200 | 43.7333 | 600,000 | 2024-08-19 |
| 266 | 2024-11-15 | 265,600 | 0 | 44.2667 | 600,000 | 2024-08-19 |
| 267 | 2024-11-14 | 265,600 | 4,400 | 44.2667 | 600,000 | 2024-08-19 |
| 268 | 2024-11-13 | 261,200 | -10,000 | 43.5333 | 600,000 | 2024-08-19 |
| 269 | 2024-11-12 | 271,200 | 5,000 | 45.2000 | 600,000 | 2024-08-19 |
| 270 | 2024-11-11 | 266,200 | 0 | 44.3667 | 600,000 | 2024-08-19 |
| 271 | 2024-11-08 | 266,200 | -10,000 | 44.3667 | 600,000 | 2024-08-19 |
| 272 | 2024-11-07 | 276,200 | 0 | 46.0333 | 600,000 | 2024-08-19 |
| 273 | 2024-11-06 | 276,200 | 8,900 | 46.0333 | 600,000 | 2024-08-19 |
| 274 | 2024-11-05 | 267,300 | 10,000 | 44.5500 | 600,000 | 2024-08-19 |
| 275 | 2024-11-04 | 257,300 | 0 | 42.8833 | 600,000 | 2024-08-19 |
| 276 | 2024-11-01 | 257,300 | 0 | 42.8833 | 600,000 | 2024-08-19 |
| 277 | 2024-10-31 | 257,300 | 0 | 42.8833 | 600,000 | 2024-08-19 |
| 278 | 2024-10-30 | 257,300 | 0 | 42.8833 | 600,000 | 2024-08-19 |
| 279 | 2024-10-29 | 257,300 | 0 | 42.8833 | 600,000 | 2024-08-19 |
| 280 | 2024-10-28 | 257,300 | 0 | 42.8833 | 600,000 | 2024-08-19 |
| 281 | 2024-10-25 | 257,300 | 200 | 42.8833 | 600,000 | 2024-08-19 |
| 282 | 2024-10-24 | 257,100 | 100 | 42.8500 | 600,000 | 2024-08-19 |
| 283 | 2024-10-23 | 257,000 | 0 | 42.8333 | 600,000 | 2024-08-19 |
| 284 | 2024-10-22 | 257,000 | 0 | 42.8333 | 600,000 | 2024-08-19 |
| 285 | 2024-10-21 | 257,000 | 0 | 42.8333 | 600,000 | 2024-08-19 |
| 286 | 2024-10-18 | 257,000 | 12,000 | 42.8333 | 600,000 | 2024-08-19 |
| 287 | 2024-10-17 | 245,000 | 0 | 40.8333 | 600,000 | 2024-08-19 |
| 288 | 2024-10-16 | 245,000 | 0 | 40.8333 | 600,000 | 2024-08-19 |
| 289 | 2024-10-15 | 245,000 | 3,000 | 40.8333 | 600,000 | 2024-08-19 |
| 290 | 2024-10-14 | 242,000 | 0 | 40.3333 | 600,000 | 2024-08-19 |
| 291 | 2024-10-10 | 242,000 | -7,000 | 40.3333 | 600,000 | 2024-08-19 |
| 292 | 2024-10-09 | 249,000 | 10,000 | 41.5000 | 600,000 | 2024-08-19 |
| 293 | 2024-10-08 | 239,000 | 0 | 39.8333 | 600,000 | 2024-08-19 |
| 294 | 2024-10-07 | 239,000 | 10,000 | 39.8333 | 600,000 | 2024-08-19 |
| 295 | 2024-10-04 | 229,000 | 0 | 38.1667 | 600,000 | 2024-08-19 |
| 296 | 2024-10-03 | 229,000 | 0 | 38.1667 | 600,000 | 2024-08-19 |
| 297 | 2024-10-02 | 229,000 | 0 | 38.1667 | 600,000 | 2024-08-19 |
| 298 | 2024-09-30 | 229,000 | 0 | 38.1667 | 600,000 | 2024-08-19 |
| 299 | 2024-09-27 | 229,000 | -2,200 | 38.1667 | 600,000 | 2024-08-19 |
| 300 | 2024-09-26 | 231,200 | 0 | 38.5333 | 600,000 | 2024-08-19 |
| 301 | 2024-09-25 | 231,200 | 0 | 38.5333 | 600,000 | 2024-08-19 |
| 302 | 2024-09-24 | 231,200 | 0 | 38.5333 | 600,000 | 2024-08-19 |
| 303 | 2024-09-23 | 231,200 | 10,000 | 38.5333 | 600,000 | 2024-08-19 |
| 304 | 2024-09-20 | 221,200 | 0 | 36.8667 | 600,000 | 2024-08-19 |
| 305 | 2024-09-19 | 221,200 | 0 | 36.8667 | 600,000 | 2024-08-19 |
| 306 | 2024-09-17 | 221,200 | 0 | 36.8667 | 600,000 | 2024-08-19 |
| 307 | 2024-09-16 | 221,200 | 2,100 | 36.8667 | 600,000 | 2024-08-19 |
| 308 | 2024-09-13 | 219,100 | 0 | 36.5167 | 600,000 | 2024-08-19 |
| 309 | 2024-09-12 | 219,100 | 0 | 36.5167 | 600,000 | 2024-08-19 |
| 310 | 2024-09-11 | 219,100 | -8,100 | 36.5167 | 600,000 | 2024-08-19 |
| 311 | 2024-09-10 | 227,200 | 0 | 37.8667 | 600,000 | 2024-08-19 |
| 312 | 2024-09-09 | 227,200 | 0 | 37.8667 | 600,000 | 2024-08-19 |
| 313 | 2024-09-05 | 227,200 | 0 | 37.8667 | 600,000 | 2024-08-19 |
| 314 | 2024-09-04 | 227,200 | 0 | 37.8667 | 600,000 | 2024-08-19 |
| 315 | 2024-09-03 | 227,200 | 0 | 37.8667 | 600,000 | 2024-08-19 |
| 316 | 2024-09-02 | 227,200 | 0 | 37.8667 | 600,000 | 2024-08-19 |
| 317 | 2024-08-30 | 227,200 | 0 | 37.8667 | 600,000 | 2024-08-19 |
| 318 | 2024-08-29 | 227,200 | 0 | 37.8667 | 600,000 | 2024-08-19 |
| 319 | 2024-08-28 | 227,200 | 0 | 37.8667 | 600,000 | 2024-08-19 |
| 320 | 2024-08-27 | 227,200 | 0 | 37.8667 | 600,000 | 2024-08-19 |
| 321 | 2024-08-26 | 227,200 | 2,200 | 37.8667 | 600,000 | 2024-08-19 |
| 322 | 2024-08-23 | 225,000 | 0 | 37.5000 | 600,000 | 2024-08-19 |
| 323 | 2024-08-22 | 225,000 | 0 | 37.5000 | 600,000 | 2024-08-19 |
| 324 | 2024-08-21 | 225,000 | 0 | 37.5000 | 600,000 | 2024-08-19 |
| 325 | 2024-08-20 | 225,000 | 0 | 37.5000 | 600,000 | 2024-08-19 |
| 326 | 2024-08-19 | 225,000 | 0 | 37.5000 | 600,000 | 2024-08-19 |
| 327 | 2024-08-16 | 225,000 | 0 | 25.0000 | 900,000 | 2024-06-18 |
| 328 | 2024-08-15 | 225,000 | 0 | 25.0000 | 900,000 | 2024-06-18 |
| 329 | 2024-08-14 | 225,000 | -1,500 | 25.0000 | 900,000 | 2024-06-18 |
| 330 | 2024-08-13 | 226,500 | 0 | 25.1667 | 900,000 | 2024-06-18 |
| 331 | 2024-08-12 | 226,500 | 0 | 25.1667 | 900,000 | 2024-06-18 |
| 332 | 2024-08-09 | 226,500 | -8,500 | 25.1667 | 900,000 | 2024-06-18 |
| 333 | 2024-08-08 | 235,000 | -2,100 | 26.1111 | 900,000 | 2024-06-18 |
| 334 | 2024-08-07 | 237,100 | 1,500 | 26.3444 | 900,000 | 2024-06-18 |
| 335 | 2024-08-06 | 235,600 | 0 | 26.1778 | 900,000 | 2024-06-18 |
| 336 | 2024-08-05 | 235,600 | 0 | 26.1778 | 900,000 | 2024-06-18 |
| 337 | 2024-08-02 | 235,600 | 0 | 26.1778 | 900,000 | 2024-06-18 |
| 338 | 2024-08-01 | 235,600 | 0 | 26.1778 | 900,000 | 2024-06-18 |
| 339 | 2024-07-31 | 235,600 | 0 | 26.1778 | 900,000 | 2024-06-18 |
| 340 | 2024-07-30 | 235,600 | 0 | 26.1778 | 900,000 | 2024-06-18 |
| 341 | 2024-07-29 | 235,600 | 0 | 26.1778 | 900,000 | 2024-06-18 |
| 342 | 2024-07-26 | 235,600 | 8,100 | 26.1778 | 900,000 | 2024-06-18 |
| 343 | 2024-07-25 | 227,500 | 0 | 25.2778 | 900,000 | 2024-06-18 |
| 344 | 2024-07-24 | 227,500 | -9,000 | 25.2778 | 900,000 | 2024-06-18 |
| 345 | 2024-07-23 | 236,500 | 0 | 26.2778 | 900,000 | 2024-06-18 |
| 346 | 2024-07-22 | 236,500 | 2,100 | 26.2778 | 900,000 | 2024-06-18 |
| 347 | 2024-07-19 | 234,400 | 0 | 26.0444 | 900,000 | 2024-06-18 |
| 348 | 2024-07-18 | 234,400 | 0 | 26.0444 | 900,000 | 2024-06-18 |
| 349 | 2024-07-17 | 234,400 | 0 | 26.0444 | 900,000 | 2024-06-18 |
| 350 | 2024-07-16 | 234,400 | 0 | 26.0444 | 900,000 | 2024-06-18 |
| 351 | 2024-07-15 | 234,400 | 0 | 26.0444 | 900,000 | 2024-06-18 |
| 352 | 2024-07-12 | 234,400 | 0 | 26.0444 | 900,000 | 2024-06-18 |
| 353 | 2024-07-11 | 234,400 | 23,000 | 26.0444 | 900,000 | 2024-06-18 |
| 354 | 2024-07-10 | 211,400 | 0 | 23.4889 | 900,000 | 2024-06-18 |
| 355 | 2024-07-09 | 211,400 | 0 | 23.4889 | 900,000 | 2024-06-18 |
| 356 | 2024-07-08 | 211,400 | 0 | 23.4889 | 900,000 | 2024-06-18 |
| 357 | 2024-07-05 | 211,400 | 0 | 23.4889 | 900,000 | 2024-06-18 |
| 358 | 2024-07-04 | 211,400 | -7,400 | 23.4889 | 900,000 | 2024-06-18 |
| 359 | 2024-07-03 | 218,800 | 0 | 24.3111 | 900,000 | 2024-06-18 |
| 360 | 2024-07-02 | 218,800 | 0 | 24.3111 | 900,000 | 2024-06-18 |
| 361 | 2024-06-28 | 218,800 | 0 | 24.3111 | 900,000 | 2024-06-18 |
| 362 | 2024-06-27 | 218,800 | 0 | 24.3111 | 900,000 | 2024-06-18 |
| 363 | 2024-06-26 | 218,800 | 0 | 24.3111 | 900,000 | 2024-06-18 |
| 364 | 2024-06-25 | 218,800 | 7,400 | 24.3111 | 900,000 | 2024-06-18 |
| 365 | 2024-06-24 | 211,400 | 0 | 23.4889 | 900,000 | 2024-06-18 |
| 366 | 2024-06-21 | 211,400 | 0 | 23.4889 | 900,000 | 2024-06-18 |
| 367 | 2024-06-20 | 211,400 | 0 | 23.4889 | 900,000 | 2024-06-18 |
| 368 | 2024-06-19 | 211,400 | 0 | 23.4889 | 900,000 | 2024-06-18 |
| 369 | 2024-06-18 | 211,400 | 0 | 23.4889 | 900,000 | 2024-06-18 |
| 370 | 2024-06-17 | 211,400 | 0 | 23.4889 | 900,000 | 2024-06-17 |
| 371 | 2024-06-14 | 211,400 | 0 | 30.2000 | 700,000 | 2024-04-26 |
| 372 | 2024-06-13 | 211,400 | 0 | 30.2000 | 700,000 | 2024-04-26 |
| 373 | 2024-06-12 | 211,400 | 17,500 | 30.2000 | 700,000 | 2024-04-26 |
| 374 | 2024-06-11 | 193,900 | 0 | 27.7000 | 700,000 | 2024-04-26 |
| 375 | 2024-06-07 | 193,900 | 0 | 27.7000 | 700,000 | 2024-04-26 |
| 376 | 2024-06-06 | 193,900 | 0 | 27.7000 | 700,000 | 2024-04-26 |
| 377 | 2024-06-05 | 193,900 | 0 | 27.7000 | 700,000 | 2024-04-26 |
| 378 | 2024-06-04 | 193,900 | 10,000 | 27.7000 | 700,000 | 2024-04-26 |
| 379 | 2024-06-03 | 183,900 | 0 | 26.2714 | 700,000 | 2024-04-26 |
| 380 | 2024-05-31 | 183,900 | 0 | 26.2714 | 700,000 | 2024-04-26 |
| 381 | 2024-05-30 | 183,900 | 0 | 26.2714 | 700,000 | 2024-04-26 |
| 382 | 2024-05-29 | 183,900 | 0 | 26.2714 | 700,000 | 2024-04-26 |
| 383 | 2024-05-28 | 183,900 | 0 | 26.2714 | 700,000 | 2024-04-26 |
| 384 | 2024-05-27 | 183,900 | 0 | 26.2714 | 700,000 | 2024-04-26 |
| 385 | 2024-05-24 | 183,900 | 0 | 26.2714 | 700,000 | 2024-04-26 |
| 386 | 2024-05-23 | 183,900 | 0 | 26.2714 | 700,000 | 2024-04-26 |
| 387 | 2024-05-22 | 183,900 | 0 | 26.2714 | 700,000 | 2024-04-26 |
| 388 | 2024-05-21 | 183,900 | -1,700 | 26.2714 | 700,000 | 2024-04-26 |
| 389 | 2024-05-20 | 185,600 | 0 | 26.5143 | 700,000 | 2024-04-26 |
| 390 | 2024-05-17 | 185,600 | 0 | 26.5143 | 700,000 | 2024-04-26 |
| 391 | 2024-05-16 | 185,600 | -4,000 | 26.5143 | 700,000 | 2024-04-26 |
| 392 | 2024-05-14 | 189,600 | 0 | 27.0857 | 700,000 | 2024-04-26 |
| 393 | 2024-05-13 | 189,600 | 0 | 27.0857 | 700,000 | 2024-04-26 |
| 394 | 2024-05-10 | 189,600 | 0 | 27.0857 | 700,000 | 2024-04-26 |
| 395 | 2024-05-09 | 189,600 | 5,000 | 27.0857 | 700,000 | 2024-04-26 |
| 396 | 2024-05-08 | 184,600 | 0 | 26.3714 | 700,000 | 2024-04-26 |
| 397 | 2024-05-07 | 184,600 | 0 | 26.3714 | 700,000 | 2024-04-26 |
| 398 | 2024-05-06 | 184,600 | 0 | 26.3714 | 700,000 | 2024-04-26 |
| 399 | 2024-05-03 | 184,600 | 0 | 26.3714 | 700,000 | 2024-04-26 |
| 400 | 2024-05-02 | 184,600 | 0 | 26.3714 | 700,000 | 2024-04-26 |
| 401 | 2024-04-30 | 184,600 | 0 | 26.3714 | 700,000 | 2024-04-26 |
| 402 | 2024-04-29 | 184,600 | -1,900 | 26.3714 | 700,000 | 2024-04-26 |
| 403 | 2024-04-26 | 186,500 | 0 | 26.6429 | 700,000 | 2024-04-26 |
| 404 | 2024-04-25 | 186,500 | 0 | 31.0833 | 600,000 | 2024-04-23 |
| 405 | 2024-04-24 | 186,500 | 0 | 31.0833 | 600,000 | 2024-04-23 |
| 406 | 2024-04-23 | 186,500 | 5,700 | 31.0833 | 600,000 | 2024-04-23 |
| 407 | 2024-04-22 | 180,800 | 1,900 | 36.1600 | 500,000 | 2024-03-14 |
| 408 | 2024-04-19 | 178,900 | -1,500 | 35.7800 | 500,000 | 2024-03-14 |
| 409 | 2024-04-18 | 180,400 | 0 | 36.0800 | 500,000 | 2024-03-14 |
| 410 | 2024-04-17 | 180,400 | 0 | 36.0800 | 500,000 | 2024-03-14 |
| 411 | 2024-04-16 | 180,400 | 0 | 36.0800 | 500,000 | 2024-03-14 |
| 412 | 2024-04-15 | 180,400 | 0 | 36.0800 | 500,000 | 2024-03-14 |
| 413 | 2024-04-12 | 180,400 | 5,000 | 36.0800 | 500,000 | 2024-03-14 |
| 414 | 2024-04-11 | 175,400 | 0 | 35.0800 | 500,000 | 2024-03-14 |
| 415 | 2024-04-10 | 175,400 | 0 | 35.0800 | 500,000 | 2024-03-14 |
| 416 | 2024-04-09 | 175,400 | 0 | 35.0800 | 500,000 | 2024-03-14 |
| 417 | 2024-04-08 | 175,400 | 5,000 | 35.0800 | 500,000 | 2024-03-14 |
| 418 | 2024-04-05 | 170,400 | 5,000 | 34.0800 | 500,000 | 2024-03-14 |
| 419 | 2024-04-03 | 165,400 | 5,000 | 33.0800 | 500,000 | 2024-03-14 |
| 420 | 2024-04-02 | 160,400 | 0 | 32.0800 | 500,000 | 2024-03-14 |
| 421 | 2024-03-28 | 160,400 | 0 | 32.0800 | 500,000 | 2024-03-14 |
| 422 | 2024-03-27 | 160,400 | 0 | 32.0800 | 500,000 | 2024-03-14 |
| 423 | 2024-03-26 | 160,400 | 0 | 32.0800 | 500,000 | 2024-03-14 |
| 424 | 2024-03-25 | 160,400 | 0 | 32.0800 | 500,000 | 2024-03-14 |
| 425 | 2024-03-22 | 160,400 | 0 | 32.0800 | 500,000 | 2024-03-14 |
| 426 | 2024-03-21 | 160,400 | 0 | 32.0800 | 500,000 | 2024-03-14 |
| 427 | 2024-03-20 | 160,400 | 0 | 32.0800 | 500,000 | 2024-03-14 |
| 428 | 2024-03-19 | 160,400 | 0 | 32.0800 | 500,000 | 2024-03-14 |
| 429 | 2024-03-18 | 160,400 | 0 | 32.0800 | 500,000 | 2024-03-14 |
| 430 | 2024-03-15 | 160,400 | 0 | 32.0800 | 500,000 | 2024-03-14 |
| 431 | 2024-03-14 | 160,400 | 1,500 | 32.0800 | 500,000 | 2024-03-14 |
| 432 | 2024-03-13 | 158,900 | 0 | 26.4833 | 600,000 | 2024-02-28 |
| 433 | 2024-03-12 | 158,900 | 0 | 26.4833 | 600,000 | 2024-02-28 |
| 434 | 2024-03-11 | 158,900 | 0 | 26.4833 | 600,000 | 2024-02-28 |
| 435 | 2024-03-08 | 158,900 | 5,000 | 26.4833 | 600,000 | 2024-02-28 |
| 436 | 2024-03-07 | 153,900 | 0 | 25.6500 | 600,000 | 2024-02-28 |
| 437 | 2024-03-06 | 153,900 | 0 | 25.6500 | 600,000 | 2024-02-28 |
| 438 | 2024-03-05 | 153,900 | 0 | 25.6500 | 600,000 | 2024-02-28 |
| 439 | 2024-03-04 | 153,900 | 0 | 25.6500 | 600,000 | 2024-02-28 |
| 440 | 2024-03-01 | 153,900 | 0 | 25.6500 | 600,000 | 2024-02-28 |
| 441 | 2024-02-29 | 153,900 | 0 | 25.6500 | 600,000 | 2024-02-28 |
| 442 | 2024-02-28 | 153,900 | 0 | 25.6500 | 600,000 | 2024-02-28 |
| 443 | 2024-02-27 | 153,900 | 0 | 25.6500 | 600,000 | 2023-10-27 |
| 444 | 2024-02-26 | 153,900 | -100,000 | 25.6500 | 600,000 | 2023-10-27 |
| 445 | 2024-02-23 | 253,900 | 0 | 42.3167 | 600,000 | 2023-10-27 |
| 446 | 2024-02-22 | 253,900 | 0 | 42.3167 | 600,000 | 2023-10-27 |
| 447 | 2024-02-21 | 253,900 | -3,000 | 42.3167 | 600,000 | 2023-10-27 |
| 448 | 2024-02-20 | 256,900 | 0 | 42.8167 | 600,000 | 2023-10-27 |
| 449 | 2024-02-19 | 256,900 | 0 | 42.8167 | 600,000 | 2023-10-27 |
| 450 | 2024-02-16 | 256,900 | 0 | 42.8167 | 600,000 | 2023-10-27 |
| 451 | 2024-02-15 | 256,900 | 0 | 42.8167 | 600,000 | 2023-10-27 |
| 452 | 2024-02-14 | 256,900 | 0 | 42.8167 | 600,000 | 2023-10-27 |
| 453 | 2024-02-09 | 256,900 | 0 | 42.8167 | 600,000 | 2023-10-27 |
| 454 | 2024-02-08 | 256,900 | 0 | 42.8167 | 600,000 | 2023-10-27 |
| 455 | 2024-02-07 | 256,900 | 0 | 42.8167 | 600,000 | 2023-10-27 |
| 456 | 2024-02-06 | 256,900 | 0 | 42.8167 | 600,000 | 2023-10-27 |
| 457 | 2024-02-05 | 256,900 | 0 | 42.8167 | 600,000 | 2023-10-27 |
| 458 | 2024-02-02 | 256,900 | 0 | 42.8167 | 600,000 | 2023-10-27 |
| 459 | 2024-02-01 | 256,900 | 0 | 42.8167 | 600,000 | 2023-10-27 |
| 460 | 2024-01-31 | 256,900 | 0 | 42.8167 | 600,000 | 2023-10-27 |
| 461 | 2024-01-30 | 256,900 | 0 | 42.8167 | 600,000 | 2023-10-27 |
| 462 | 2024-01-29 | 256,900 | 0 | 42.8167 | 600,000 | 2023-10-27 |
| 463 | 2024-01-26 | 256,900 | 0 | 42.8167 | 600,000 | 2023-10-27 |
| 464 | 2024-01-25 | 256,900 | 0 | 42.8167 | 600,000 | 2023-10-27 |
| 465 | 2024-01-24 | 256,900 | 0 | 42.8167 | 600,000 | 2023-10-27 |
| 466 | 2024-01-23 | 256,900 | 100,000 | 42.8167 | 600,000 | 2023-10-27 |
| 467 | 2024-01-22 | 156,900 | 0 | 26.1500 | 600,000 | 2023-10-27 |
| 468 | 2024-01-19 | 156,900 | 0 | 26.1500 | 600,000 | 2023-10-27 |
| 469 | 2024-01-18 | 156,900 | 0 | 26.1500 | 600,000 | 2023-10-27 |
| 470 | 2024-01-17 | 156,900 | 0 | 26.1500 | 600,000 | 2023-10-27 |
| 471 | 2024-01-16 | 156,900 | 0 | 26.1500 | 600,000 | 2023-10-27 |
| 472 | 2024-01-15 | 156,900 | 0 | 26.1500 | 600,000 | 2023-10-27 |
| 473 | 2024-01-12 | 156,900 | 0 | 26.1500 | 600,000 | 2023-10-27 |
| 474 | 2024-01-11 | 156,900 | 0 | 26.1500 | 600,000 | 2023-10-27 |
| 475 | 2024-01-10 | 156,900 | 3,000 | 26.1500 | 600,000 | 2023-10-27 |
| 476 | 2024-01-09 | 153,900 | 0 | 25.6500 | 600,000 | 2023-10-27 |
| 477 | 2024-01-08 | 153,900 | 0 | 25.6500 | 600,000 | 2023-10-27 |
| 478 | 2024-01-05 | 153,900 | 0 | 25.6500 | 600,000 | 2023-10-27 |
| 479 | 2024-01-04 | 153,900 | 0 | 25.6500 | 600,000 | 2023-10-27 |
| 480 | 2024-01-03 | 153,900 | 0 | 25.6500 | 600,000 | 2023-10-27 |
| 481 | 2024-01-02 | 153,900 | 0 | 25.6500 | 600,000 | 2023-10-27 |
| 482 | 2023-12-29 | 153,900 | 0 | 25.6500 | 600,000 | 2023-10-27 |
| 483 | 2023-12-28 | 153,900 | 0 | 25.6500 | 600,000 | 2023-10-27 |
| 484 | 2023-12-27 | 153,900 | 0 | 25.6500 | 600,000 | 2023-10-27 |
| 485 | 2023-12-22 | 153,900 | 0 | 25.6500 | 600,000 | 2023-10-27 |
| 486 | 2023-12-21 | 153,900 | 0 | 25.6500 | 600,000 | 2023-10-27 |
| 487 | 2023-12-20 | 153,900 | 0 | 25.6500 | 600,000 | 2023-10-27 |
| 488 | 2023-12-19 | 153,900 | 0 | 25.6500 | 600,000 | 2023-10-27 |
| 489 | 2023-12-18 | 153,900 | 0 | 25.6500 | 600,000 | 2023-10-27 |
| 490 | 2023-12-15 | 153,900 | 0 | 25.6500 | 600,000 | 2023-10-27 |
| 491 | 2023-12-14 | 153,900 | 0 | 25.6500 | 600,000 | 2023-10-27 |
| 492 | 2023-12-13 | 153,900 | 0 | 25.6500 | 600,000 | 2023-10-27 |
| 493 | 2023-12-12 | 153,900 | 0 | 25.6500 | 600,000 | 2023-10-27 |
| 494 | 2023-12-11 | 153,900 | 0 | 25.6500 | 600,000 | 2023-10-27 |
| 495 | 2023-12-08 | 153,900 | 0 | 25.6500 | 600,000 | 2023-10-27 |
| 496 | 2023-12-07 | 153,900 | 0 | 25.6500 | 600,000 | 2023-10-27 |
| 497 | 2023-12-06 | 153,900 | 17,700 | 25.6500 | 600,000 | 2023-10-27 |
| 498 | 2023-12-05 | 136,200 | 0 | 22.7000 | 600,000 | 2023-10-27 |
| 499 | 2023-12-04 | 136,200 | 0 | 22.7000 | 600,000 | 2023-10-27 |
| 500 | 2023-12-01 | 136,200 | 0 | 22.7000 | 600,000 | 2023-10-27 |
| 501 | 2023-11-30 | 136,200 | 0 | 22.7000 | 600,000 | 2023-10-27 |
| 502 | 2023-11-29 | 136,200 | 0 | 22.7000 | 600,000 | 2023-10-27 |
| 503 | 2023-11-28 | 136,200 | 0 | 22.7000 | 600,000 | 2023-10-27 |
| 504 | 2023-11-27 | 136,200 | 0 | 22.7000 | 600,000 | 2023-10-27 |
| 505 | 2023-11-24 | 136,200 | -45,000 | 22.7000 | 600,000 | 2023-10-27 |
| 506 | 2023-11-23 | 181,200 | 0 | 30.2000 | 600,000 | 2023-10-27 |
| 507 | 2023-11-22 | 181,200 | 0 | 30.2000 | 600,000 | 2023-10-27 |
| 508 | 2023-11-21 | 181,200 | 0 | 30.2000 | 600,000 | 2023-10-27 |
| 509 | 2023-11-20 | 181,200 | 0 | 30.2000 | 600,000 | 2023-10-27 |
| 510 | 2023-11-17 | 181,200 | 0 | 30.2000 | 600,000 | 2023-10-27 |
| 511 | 2023-11-16 | 181,200 | 0 | 30.2000 | 600,000 | 2023-10-27 |
| 512 | 2023-11-15 | 181,200 | 0 | 30.2000 | 600,000 | 2023-10-27 |
| 513 | 2023-11-14 | 181,200 | 0 | 30.2000 | 600,000 | 2023-10-27 |
| 514 | 2023-11-13 | 181,200 | 0 | 30.2000 | 600,000 | 2023-10-27 |
| 515 | 2023-11-10 | 181,200 | 0 | 30.2000 | 600,000 | 2023-10-27 |
| 516 | 2023-11-09 | 181,200 | 0 | 30.2000 | 600,000 | 2023-10-27 |
| 517 | 2023-11-08 | 181,200 | 0 | 30.2000 | 600,000 | 2023-10-27 |
| 518 | 2023-11-07 | 181,200 | 0 | 30.2000 | 600,000 | 2023-10-27 |
| 519 | 2023-11-06 | 181,200 | 0 | 30.2000 | 600,000 | 2023-10-27 |
| 520 | 2023-11-03 | 181,200 | 0 | 30.2000 | 600,000 | 2023-10-27 |
| 521 | 2023-11-02 | 181,200 | 0 | 30.2000 | 600,000 | 2023-10-27 |
| 522 | 2023-11-01 | 181,200 | 0 | 30.2000 | 600,000 | 2023-10-27 |
| 523 | 2023-10-31 | 181,200 | 0 | 30.2000 | 600,000 | 2023-10-27 |
| 524 | 2023-10-30 | 181,200 | 0 | 30.2000 | 600,000 | 2023-10-27 |
| 525 | 2023-10-27 | 181,200 | 0 | 30.2000 | 600,000 | 2023-10-27 |
| 526 | 2023-10-26 | 181,200 | 0 | 13.9385 | 1,300,000 | 2023-08-31 |
| 527 | 2023-10-25 | 181,200 | -2,100 | 13.9385 | 1,300,000 | 2023-08-31 |
| 528 | 2023-10-24 | 183,300 | 0 | 14.1000 | 1,300,000 | 2023-08-31 |
| 529 | 2023-10-20 | 183,300 | 0 | 14.1000 | 1,300,000 | 2023-08-31 |
| 530 | 2023-10-19 | 183,300 | 0 | 14.1000 | 1,300,000 | 2023-08-31 |
| 531 | 2023-10-18 | 183,300 | 0 | 14.1000 | 1,300,000 | 2023-08-31 |
| 532 | 2023-10-17 | 183,300 | 0 | 14.1000 | 1,300,000 | 2023-08-31 |
| 533 | 2023-10-16 | 183,300 | 0 | 14.1000 | 1,300,000 | 2023-08-31 |
| 534 | 2023-10-13 | 183,300 | 0 | 14.1000 | 1,300,000 | 2023-08-31 |
| 535 | 2023-10-12 | 183,300 | 0 | 14.1000 | 1,300,000 | 2023-08-31 |
| 536 | 2023-10-11 | 183,300 | 0 | 14.1000 | 1,300,000 | 2023-08-31 |
| 537 | 2023-10-10 | 183,300 | 0 | 14.1000 | 1,300,000 | 2023-08-31 |
| 538 | 2023-10-09 | 183,300 | 0 | 14.1000 | 1,300,000 | 2023-08-31 |
| 539 | 2023-10-06 | 183,300 | 0 | 14.1000 | 1,300,000 | 2023-08-31 |
| 540 | 2023-10-05 | 183,300 | 0 | 14.1000 | 1,300,000 | 2023-08-31 |
| 541 | 2023-10-04 | 183,300 | -12,000 | 14.1000 | 1,300,000 | 2023-08-31 |
| 542 | 2023-10-03 | 195,300 | -300 | 15.0231 | 1,300,000 | 2023-08-31 |
| 543 | 2023-09-29 | 195,600 | -300 | 15.0462 | 1,300,000 | 2023-08-31 |
| 544 | 2023-09-28 | 195,900 | 0 | 15.0692 | 1,300,000 | 2023-08-31 |
| 545 | 2023-09-27 | 195,900 | -1,000 | 15.0692 | 1,300,000 | 2023-08-31 |
| 546 | 2023-09-26 | 196,900 | 0 | 15.1462 | 1,300,000 | 2023-08-31 |
| 547 | 2023-09-25 | 196,900 | 11,500 | 15.1462 | 1,300,000 | 2023-08-31 |
| 548 | 2023-09-22 | 185,400 | 0 | 14.2615 | 1,300,000 | 2023-08-31 |
| 549 | 2023-09-21 | 185,400 | 0 | 14.2615 | 1,300,000 | 2023-08-31 |
| 550 | 2023-09-20 | 185,400 | 0 | 14.2615 | 1,300,000 | 2023-08-31 |
| 551 | 2023-09-19 | 185,400 | 0 | 14.2615 | 1,300,000 | 2023-08-31 |
| 552 | 2023-09-18 | 185,400 | 10,000 | 14.2615 | 1,300,000 | 2023-08-31 |
| 553 | 2023-09-15 | 175,400 | 0 | 13.4923 | 1,300,000 | 2023-08-31 |
| 554 | 2023-09-14 | 175,400 | 0 | 13.4923 | 1,300,000 | 2023-08-31 |
| 555 | 2023-09-13 | 175,400 | 0 | 13.4923 | 1,300,000 | 2023-08-31 |
| 556 | 2023-09-12 | 175,400 | 0 | 13.4923 | 1,300,000 | 2023-08-31 |
| 557 | 2023-09-11 | 175,400 | 0 | 13.4923 | 1,300,000 | 2023-08-31 |
| 558 | 2023-09-07 | 175,400 | 0 | 13.4923 | 1,300,000 | 2023-08-31 |
| 559 | 2023-09-06 | 175,400 | 0 | 13.4923 | 1,300,000 | 2023-08-31 |
| 560 | 2023-09-05 | 175,400 | 0 | 13.4923 | 1,300,000 | 2023-08-31 |
| 561 | 2023-09-04 | 175,400 | -360,000 | 13.4923 | 1,300,000 | 2023-08-31 |
| 562 | 2023-08-31 | 535,400 | 0 | 41.1846 | 1,300,000 | 2023-08-31 |
| 563 | 2023-08-30 | 535,400 | 0 | 31.4941 | 1,700,000 | 2022-11-04 |
| 564 | 2023-08-29 | 535,400 | 0 | 31.4941 | 1,700,000 | 2022-11-04 |
| 565 | 2023-08-28 | 535,400 | -10,000 | 31.4941 | 1,700,000 | 2022-11-04 |
| 566 | 2023-08-25 | 545,400 | 0 | 32.0824 | 1,700,000 | 2022-11-04 |
| 567 | 2023-08-24 | 545,400 | 0 | 32.0824 | 1,700,000 | 2022-11-04 |
| 568 | 2023-08-23 | 545,400 | 0 | 32.0824 | 1,700,000 | 2022-11-04 |
| 569 | 2023-08-22 | 545,400 | 0 | 32.0824 | 1,700,000 | 2022-11-04 |
| 570 | 2023-08-21 | 545,400 | 0 | 32.0824 | 1,700,000 | 2022-11-04 |
| 571 | 2023-08-18 | 545,400 | 0 | 32.0824 | 1,700,000 | 2022-11-04 |
| 572 | 2023-08-17 | 545,400 | 0 | 32.0824 | 1,700,000 | 2022-11-04 |
| 573 | 2023-08-16 | 545,400 | 0 | 32.0824 | 1,700,000 | 2022-11-04 |
| 574 | 2023-08-15 | 545,400 | 0 | 32.0824 | 1,700,000 | 2022-11-04 |
| 575 | 2023-08-14 | 545,400 | 0 | 32.0824 | 1,700,000 | 2022-11-04 |
| 576 | 2023-08-11 | 545,400 | 0 | 32.0824 | 1,700,000 | 2022-11-04 |
| 577 | 2023-08-10 | 545,400 | 0 | 32.0824 | 1,700,000 | 2022-11-04 |
| 578 | 2023-08-09 | 545,400 | 0 | 32.0824 | 1,700,000 | 2022-11-04 |
| 579 | 2023-08-08 | 545,400 | 4,000 | 32.0824 | 1,700,000 | 2022-11-04 |
| 580 | 2023-08-07 | 541,400 | 0 | 31.8471 | 1,700,000 | 2022-11-04 |
| 581 | 2023-08-04 | 541,400 | 0 | 31.8471 | 1,700,000 | 2022-11-04 |
| 582 | 2023-08-03 | 541,400 | 0 | 31.8471 | 1,700,000 | 2022-11-04 |
| 583 | 2023-08-02 | 541,400 | 0 | 31.8471 | 1,700,000 | 2022-11-04 |
| 584 | 2023-08-01 | 541,400 | 0 | 31.8471 | 1,700,000 | 2022-11-04 |
| 585 | 2023-07-31 | 541,400 | 0 | 31.8471 | 1,700,000 | 2022-11-04 |
| 586 | 2023-07-28 | 541,400 | 0 | 31.8471 | 1,700,000 | 2022-11-04 |
| 587 | 2023-07-27 | 541,400 | 0 | 31.8471 | 1,700,000 | 2022-11-04 |
| 588 | 2023-07-26 | 541,400 | 0 | 31.8471 | 1,700,000 | 2022-11-04 |
| 589 | 2023-07-25 | 541,400 | 0 | 31.8471 | 1,700,000 | 2022-11-04 |
| 590 | 2023-07-24 | 541,400 | 0 | 31.8471 | 1,700,000 | 2022-11-04 |
| 591 | 2023-07-21 | 541,400 | 0 | 31.8471 | 1,700,000 | 2022-11-04 |
| 592 | 2023-07-20 | 541,400 | 0 | 31.8471 | 1,700,000 | 2022-11-04 |
| 593 | 2023-07-19 | 541,400 | 30,000 | 31.8471 | 1,700,000 | 2022-11-04 |
| 594 | 2023-07-18 | 511,400 | 0 | 30.0824 | 1,700,000 | 2022-11-04 |
| 595 | 2023-07-14 | 511,400 | 0 | 30.0824 | 1,700,000 | 2022-11-04 |
| 596 | 2023-07-13 | 511,400 | 0 | 30.0824 | 1,700,000 | 2022-11-04 |
| 597 | 2023-07-12 | 511,400 | 0 | 30.0824 | 1,700,000 | 2022-11-04 |
| 598 | 2023-07-11 | 511,400 | 0 | 30.0824 | 1,700,000 | 2022-11-04 |
| 599 | 2023-07-10 | 511,400 | 0 | 30.0824 | 1,700,000 | 2022-11-04 |
| 600 | 2023-07-07 | 511,400 | 0 | 30.0824 | 1,700,000 | 2022-11-04 |
| 601 | 2023-07-06 | 511,400 | 3,200 | 30.0824 | 1,700,000 | 2022-11-04 |
| 602 | 2023-07-05 | 508,200 | 0 | 29.8941 | 1,700,000 | 2022-11-04 |
| 603 | 2023-07-04 | 508,200 | 0 | 29.8941 | 1,700,000 | 2022-11-04 |
| 604 | 2023-07-03 | 508,200 | 0 | 29.8941 | 1,700,000 | 2022-11-04 |
| 605 | 2023-06-30 | 508,200 | 0 | 29.8941 | 1,700,000 | 2022-11-04 |
| 606 | 2023-06-29 | 508,200 | 0 | 29.8941 | 1,700,000 | 2022-11-04 |
| 607 | 2023-06-28 | 508,200 | 0 | 29.8941 | 1,700,000 | 2022-11-04 |
| 608 | 2023-06-27 | 508,200 | 0 | 29.8941 | 1,700,000 | 2022-11-04 |
| 609 | 2023-06-26 | 508,200 | 0 | 29.8941 | 1,700,000 | 2022-11-04 |
| 610 | 2023-06-23 | 508,200 | 0 | 29.8941 | 1,700,000 | 2022-11-04 |
| 611 | 2023-06-21 | 508,200 | 0 | 29.8941 | 1,700,000 | 2022-11-04 |
| 612 | 2023-06-20 | 508,200 | 0 | 29.8941 | 1,700,000 | 2022-11-04 |
| 613 | 2023-06-19 | 508,200 | 80,000 | 29.8941 | 1,700,000 | 2022-11-04 |
| 614 | 2023-06-16 | 428,200 | 9,400 | 25.1882 | 1,700,000 | 2022-11-04 |
| 615 | 2023-06-15 | 418,800 | 52,300 | 24.6353 | 1,700,000 | 2022-11-04 |
| 616 | 2023-06-14 | 366,500 | 10,000 | 21.5588 | 1,700,000 | 2022-11-04 |
| 617 | 2023-06-13 | 356,500 | 4,000 | 20.9706 | 1,700,000 | 2022-11-04 |
| 618 | 2023-06-12 | 352,500 | 72,000 | 20.7353 | 1,700,000 | 2022-11-04 |
| 619 | 2023-06-09 | 280,500 | 10,000 | 16.5000 | 1,700,000 | 2022-11-04 |
| 620 | 2023-06-08 | 270,500 | 52,000 | 15.9118 | 1,700,000 | 2022-11-04 |
| 621 | 2023-06-07 | 218,500 | 0 | 12.8529 | 1,700,000 | 2022-11-04 |
| 622 | 2023-06-06 | 218,500 | 0 | 12.8529 | 1,700,000 | 2022-11-04 |
| 623 | 2023-06-05 | 218,500 | 0 | 12.8529 | 1,700,000 | 2022-11-04 |
| 624 | 2023-06-02 | 218,500 | 0 | 12.8529 | 1,700,000 | 2022-11-04 |
| 625 | 2023-06-01 | 218,500 | 0 | 12.8529 | 1,700,000 | 2022-11-04 |
| 626 | 2023-05-31 | 218,500 | 0 | 12.8529 | 1,700,000 | 2022-11-04 |
| 627 | 2023-05-30 | 218,500 | 0 | 12.8529 | 1,700,000 | 2022-11-04 |
| 628 | 2023-05-29 | 218,500 | 54,200 | 12.8529 | 1,700,000 | 2022-11-04 |
| 629 | 2023-05-25 | 164,300 | 3,800 | 9.6647 | 1,700,000 | 2022-11-04 |
| 630 | 2023-05-24 | 160,500 | 0 | 9.4412 | 1,700,000 | 2022-11-04 |
| 631 | 2023-05-23 | 160,500 | 0 | 9.4412 | 1,700,000 | 2022-11-04 |
| 632 | 2023-05-22 | 160,500 | 0 | 9.4412 | 1,700,000 | 2022-11-04 |
| 633 | 2023-05-19 | 160,500 | 10,000 | 9.4412 | 1,700,000 | 2022-11-04 |
| 634 | 2023-05-18 | 150,500 | 0 | 8.8529 | 1,700,000 | 2022-11-04 |
| 635 | 2023-05-17 | 150,500 | 0 | 8.8529 | 1,700,000 | 2022-11-04 |
| 636 | 2023-05-16 | 150,500 | 0 | 8.8529 | 1,700,000 | 2022-11-04 |
| 637 | 2023-05-15 | 150,500 | 0 | 8.8529 | 1,700,000 | 2022-11-04 |
| 638 | 2023-05-12 | 150,500 | 0 | 8.8529 | 1,700,000 | 2022-11-04 |
| 639 | 2023-05-11 | 150,500 | -100 | 8.8529 | 1,700,000 | 2022-11-04 |
| 640 | 2023-05-10 | 150,600 | 0 | 8.8588 | 1,700,000 | 2022-11-04 |
| 641 | 2023-05-09 | 150,600 | 0 | 8.8588 | 1,700,000 | 2022-11-04 |
| 642 | 2023-05-08 | 150,600 | 0 | 8.8588 | 1,700,000 | 2022-11-04 |
| 643 | 2023-05-05 | 150,600 | 0 | 8.8588 | 1,700,000 | 2022-11-04 |
| 644 | 2023-05-04 | 150,600 | 0 | 8.8588 | 1,700,000 | 2022-11-04 |
| 645 | 2023-05-03 | 150,600 | 0 | 8.8588 | 1,700,000 | 2022-11-04 |
| 646 | 2023-05-02 | 150,600 | 0 | 8.8588 | 1,700,000 | 2022-11-04 |
| 647 | 2023-04-28 | 150,600 | 0 | 8.8588 | 1,700,000 | 2022-11-04 |
| 648 | 2023-04-27 | 150,600 | 100 | 8.8588 | 1,700,000 | 2022-11-04 |
| 649 | 2023-04-26 | 150,500 | 0 | 8.8529 | 1,700,000 | 2022-11-04 |
| 650 | 2023-04-25 | 150,500 | -1,000 | 8.8529 | 1,700,000 | 2022-11-04 |
| 651 | 2023-04-24 | 151,500 | 0 | 8.9118 | 1,700,000 | 2022-11-04 |
| 652 | 2023-04-21 | 151,500 | 0 | 8.9118 | 1,700,000 | 2022-11-04 |
| 653 | 2023-04-20 | 151,500 | 0 | 8.9118 | 1,700,000 | 2022-11-04 |
| 654 | 2023-04-19 | 151,500 | 0 | 8.9118 | 1,700,000 | 2022-11-04 |
| 655 | 2023-04-18 | 151,500 | 5,000 | 8.9118 | 1,700,000 | 2022-11-04 |
| 656 | 2023-04-17 | 146,500 | 0 | 8.6176 | 1,700,000 | 2022-11-04 |
| 657 | 2023-04-14 | 146,500 | 0 | 8.6176 | 1,700,000 | 2022-11-04 |
| 658 | 2023-04-13 | 146,500 | 0 | 8.6176 | 1,700,000 | 2022-11-04 |
| 659 | 2023-04-12 | 146,500 | 0 | 8.6176 | 1,700,000 | 2022-11-04 |
| 660 | 2023-04-11 | 146,500 | 0 | 8.6176 | 1,700,000 | 2022-11-04 |
| 661 | 2023-04-06 | 146,500 | -3,000 | 8.6176 | 1,700,000 | 2022-11-04 |
| 662 | 2023-04-04 | 149,500 | 0 | 8.7941 | 1,700,000 | 2022-11-04 |
| 663 | 2023-04-03 | 149,500 | -200 | 8.7941 | 1,700,000 | 2022-11-04 |
| 664 | 2023-03-31 | 149,700 | 0 | 8.8059 | 1,700,000 | 2022-11-04 |
| 665 | 2023-03-30 | 149,700 | 0 | 8.8059 | 1,700,000 | 2022-11-04 |
| 666 | 2023-03-29 | 149,700 | 0 | 8.8059 | 1,700,000 | 2022-11-04 |
| 667 | 2023-03-28 | 149,700 | 0 | 8.8059 | 1,700,000 | 2022-11-04 |
| 668 | 2023-03-27 | 149,700 | 0 | 8.8059 | 1,700,000 | 2022-11-04 |
| 669 | 2023-03-24 | 149,700 | -100 | 8.8059 | 1,700,000 | 2022-11-04 |
| 670 | 2023-03-23 | 149,800 | -300 | 8.8118 | 1,700,000 | 2022-11-04 |
| 671 | 2023-03-22 | 150,100 | 0 | 8.8294 | 1,700,000 | 2022-11-04 |
| 672 | 2023-03-21 | 150,100 | -500 | 8.8294 | 1,700,000 | 2022-11-04 |
| 673 | 2023-03-20 | 150,600 | 2,300 | 8.8588 | 1,700,000 | 2022-11-04 |
| 674 | 2023-03-17 | 148,300 | 0 | 8.7235 | 1,700,000 | 2022-11-04 |
| 675 | 2023-03-16 | 148,300 | 0 | 8.7235 | 1,700,000 | 2022-11-04 |
| 676 | 2023-03-15 | 148,300 | 0 | 8.7235 | 1,700,000 | 2022-11-04 |
| 677 | 2023-03-14 | 148,300 | 0 | 8.7235 | 1,700,000 | 2022-11-04 |
| 678 | 2023-03-13 | 148,300 | 0 | 8.7235 | 1,700,000 | 2022-11-04 |
| 679 | 2023-03-10 | 148,300 | 0 | 8.7235 | 1,700,000 | 2022-11-04 |
| 680 | 2023-03-09 | 148,300 | 0 | 8.7235 | 1,700,000 | 2022-11-04 |
| 681 | 2023-03-08 | 148,300 | 0 | 8.7235 | 1,700,000 | 2022-11-04 |
| 682 | 2023-03-07 | 148,300 | 0 | 8.7235 | 1,700,000 | 2022-11-04 |
| 683 | 2023-03-06 | 148,300 | -1,300 | 8.7235 | 1,700,000 | 2022-11-04 |
| 684 | 2023-03-03 | 149,600 | 0 | 8.8000 | 1,700,000 | 2022-11-04 |
| 685 | 2023-03-02 | 149,600 | 0 | 8.8000 | 1,700,000 | 2022-11-04 |
| 686 | 2023-03-01 | 149,600 | 5,000 | 8.8000 | 1,700,000 | 2022-11-04 |
| 687 | 2023-02-28 | 144,600 | 0 | 8.5059 | 1,700,000 | 2022-11-04 |
| 688 | 2023-02-27 | 144,600 | 0 | 8.5059 | 1,700,000 | 2022-11-04 |
| 689 | 2023-02-24 | 144,600 | 0 | 8.5059 | 1,700,000 | 2022-11-04 |
| 690 | 2023-02-23 | 144,600 | 0 | 8.5059 | 1,700,000 | 2022-11-04 |
| 691 | 2023-02-22 | 144,600 | 0 | 8.5059 | 1,700,000 | 2022-11-04 |
| 692 | 2023-02-21 | 144,600 | 0 | 8.5059 | 1,700,000 | 2022-11-04 |
| 693 | 2023-02-20 | 144,600 | 0 | 8.5059 | 1,700,000 | 2022-11-04 |
| 694 | 2023-02-17 | 144,600 | 0 | 8.5059 | 1,700,000 | 2022-11-04 |
| 695 | 2023-02-16 | 144,600 | 0 | 8.5059 | 1,700,000 | 2022-11-04 |
| 696 | 2023-02-15 | 144,600 | 0 | 8.5059 | 1,700,000 | 2022-11-04 |
| 697 | 2023-02-14 | 144,600 | 0 | 8.5059 | 1,700,000 | 2022-11-04 |
| 698 | 2023-02-13 | 144,600 | 0 | 8.5059 | 1,700,000 | 2022-11-04 |
| 699 | 2023-02-10 | 144,600 | 0 | 8.5059 | 1,700,000 | 2022-11-04 |
| 700 | 2023-02-09 | 144,600 | 0 | 8.5059 | 1,700,000 | 2022-11-04 |
| 701 | 2023-02-08 | 144,600 | 0 | 8.5059 | 1,700,000 | 2022-11-04 |
| 702 | 2023-02-07 | 144,600 | 0 | 8.5059 | 1,700,000 | 2022-11-04 |
| 703 | 2023-02-06 | 144,600 | 0 | 8.5059 | 1,700,000 | 2022-11-04 |
| 704 | 2023-02-03 | 144,600 | 0 | 8.5059 | 1,700,000 | 2022-11-04 |
| 705 | 2023-02-02 | 144,600 | 0 | 8.5059 | 1,700,000 | 2022-11-04 |
| 706 | 2023-02-01 | 144,600 | 0 | 8.5059 | 1,700,000 | 2022-11-04 |
| 707 | 2023-01-31 | 144,600 | 1,300 | 8.5059 | 1,700,000 | 2022-11-04 |
| 708 | 2023-01-30 | 143,300 | -2,200 | 8.4294 | 1,700,000 | 2022-11-04 |
| 709 | 2023-01-27 | 145,500 | 3,000 | 8.5588 | 1,700,000 | 2022-11-04 |
| 710 | 2023-01-26 | 142,500 | 0 | 8.3824 | 1,700,000 | 2022-11-04 |
| 711 | 2023-01-20 | 142,500 | 0 | 8.3824 | 1,700,000 | 2022-11-04 |
| 712 | 2023-01-19 | 142,500 | 0 | 8.3824 | 1,700,000 | 2022-11-04 |
| 713 | 2023-01-18 | 142,500 | 0 | 8.3824 | 1,700,000 | 2022-11-04 |
| 714 | 2023-01-17 | 142,500 | 0 | 8.3824 | 1,700,000 | 2022-11-04 |
| 715 | 2023-01-16 | 142,500 | 0 | 8.3824 | 1,700,000 | 2022-11-04 |
| 716 | 2023-01-13 | 142,500 | 0 | 8.3824 | 1,700,000 | 2022-11-04 |
| 717 | 2023-01-12 | 142,500 | 900 | 8.3824 | 1,700,000 | 2022-11-04 |
| 718 | 2023-01-11 | 141,600 | 0 | 8.3294 | 1,700,000 | 2022-11-04 |
| 719 | 2023-01-10 | 141,600 | 0 | 8.3294 | 1,700,000 | 2022-11-04 |
| 720 | 2023-01-09 | 141,600 | 0 | 8.3294 | 1,700,000 | 2022-11-04 |
| 721 | 2023-01-06 | 141,600 | 0 | 8.3294 | 1,700,000 | 2022-11-04 |
| 722 | 2023-01-05 | 141,600 | 0 | 8.3294 | 1,700,000 | 2022-11-04 |
| 723 | 2023-01-04 | 141,600 | 0 | 8.3294 | 1,700,000 | 2022-11-04 |
| 724 | 2023-01-03 | 141,600 | 0 | 8.3294 | 1,700,000 | 2022-11-04 |
| 725 | 2022-12-30 | 141,600 | 0 | 8.3294 | 1,700,000 | 2022-11-04 |
| 726 | 2022-12-29 | 141,600 | -7,800 | 8.3294 | 1,700,000 | 2022-11-04 |
| 727 | 2022-12-28 | 149,400 | -1,400 | 8.7882 | 1,700,000 | 2022-11-04 |
| 728 | 2022-12-23 | 150,800 | 0 | 8.8706 | 1,700,000 | 2022-11-04 |
| 729 | 2022-12-22 | 150,800 | 9,900 | 8.8706 | 1,700,000 | 2022-11-04 |
| 730 | 2022-12-21 | 140,900 | 0 | 8.2882 | 1,700,000 | 2022-11-04 |
| 731 | 2022-12-20 | 140,900 | 0 | 8.2882 | 1,700,000 | 2022-11-04 |
| 732 | 2022-12-19 | 140,900 | 0 | 8.2882 | 1,700,000 | 2022-11-04 |
| 733 | 2022-12-16 | 140,900 | 0 | 8.2882 | 1,700,000 | 2022-11-04 |
| 734 | 2022-12-15 | 140,900 | 0 | 8.2882 | 1,700,000 | 2022-11-04 |
| 735 | 2022-12-14 | 140,900 | 0 | 8.2882 | 1,700,000 | 2022-11-04 |
| 736 | 2022-12-13 | 140,900 | 1,000 | 8.2882 | 1,700,000 | 2022-11-04 |
| 737 | 2022-12-12 | 139,900 | 0 | 8.2294 | 1,700,000 | 2022-11-04 |
| 738 | 2022-12-09 | 139,900 | 0 | 8.2294 | 1,700,000 | 2022-11-04 |
| 739 | 2022-12-08 | 139,900 | 0 | 8.2294 | 1,700,000 | 2022-11-04 |
| 740 | 2022-12-07 | 139,900 | 0 | 8.2294 | 1,700,000 | 2022-11-04 |
| 741 | 2022-12-06 | 139,900 | 0 | 8.2294 | 1,700,000 | 2022-11-04 |
| 742 | 2022-12-05 | 139,900 | 0 | 8.2294 | 1,700,000 | 2022-11-04 |
| 743 | 2022-12-02 | 139,900 | 0 | 8.2294 | 1,700,000 | 2022-11-04 |
| 744 | 2022-12-01 | 139,900 | 0 | 8.2294 | 1,700,000 | 2022-11-04 |
| 745 | 2022-11-30 | 139,900 | 0 | 8.2294 | 1,700,000 | 2022-11-04 |
| 746 | 2022-11-29 | 139,900 | 0 | 8.2294 | 1,700,000 | 2022-11-04 |
| 747 | 2022-11-28 | 139,900 | 0 | 8.2294 | 1,700,000 | 2022-11-04 |
| 748 | 2022-11-25 | 139,900 | 0 | 8.2294 | 1,700,000 | 2022-11-04 |
| 749 | 2022-11-24 | 139,900 | 0 | 8.2294 | 1,700,000 | 2022-11-04 |
| 750 | 2022-11-23 | 139,900 | 0 | 8.2294 | 1,700,000 | 2022-11-04 |
| 751 | 2022-11-22 | 139,900 | 10,000 | 8.2294 | 1,700,000 | 2022-11-04 |
| 752 | 2022-11-21 | 129,900 | 0 | 7.6412 | 1,700,000 | 2022-11-04 |
| 753 | 2022-11-18 | 129,900 | 0 | 7.6412 | 1,700,000 | 2022-11-04 |
| 754 | 2022-11-17 | 129,900 | 700 | 7.6412 | 1,700,000 | 2022-11-04 |
| 755 | 2022-11-16 | 129,200 | 0 | 7.6000 | 1,700,000 | 2022-11-04 |
| 756 | 2022-11-15 | 129,200 | -55,100 | 7.6000 | 1,700,000 | 2022-11-04 |
| 757 | 2022-11-14 | 184,300 | 0 | 10.8412 | 1,700,000 | 2022-11-04 |
| 758 | 2022-11-11 | 184,300 | 2,100 | 10.8412 | 1,700,000 | 2022-11-04 |
| 759 | 2022-11-10 | 182,200 | 0 | 10.7176 | 1,700,000 | 2022-11-04 |
| 760 | 2022-11-09 | 182,200 | 0 | 10.7176 | 1,700,000 | 2022-11-04 |
| 761 | 2022-11-08 | 182,200 | -95,000 | 10.7176 | 1,700,000 | 2022-11-04 |
| 762 | 2022-11-07 | 277,200 | 0 | 16.3059 | 1,700,000 | 2022-11-04 |
| 763 | 2022-11-04 | 277,200 | 0 | 16.3059 | 1,700,000 | 2022-11-04 |
| 764 | 2022-11-03 | 277,200 | 500 | 11.5500 | 2,400,000 | 2022-02-08 |
| 765 | 2022-11-02 | 276,700 | 0 | 11.5292 | 2,400,000 | 2022-02-08 |
| 766 | 2022-11-01 | 276,700 | 0 | 11.5292 | 2,400,000 | 2022-02-08 |
| 767 | 2022-10-31 | 276,700 | 0 | 11.5292 | 2,400,000 | 2022-02-08 |
| 768 | 2022-10-28 | 276,700 | 0 | 11.5292 | 2,400,000 | 2022-02-08 |
| 769 | 2022-10-27 | 276,700 | -2,000 | 11.5292 | 2,400,000 | 2022-02-08 |
| 770 | 2022-10-26 | 278,700 | 0 | 11.6125 | 2,400,000 | 2022-02-08 |
| 771 | 2022-10-25 | 278,700 | -400 | 11.6125 | 2,400,000 | 2022-02-08 |
| 772 | 2022-10-24 | 279,100 | 0 | 11.6292 | 2,400,000 | 2022-02-08 |
| 773 | 2022-10-21 | 279,100 | 0 | 11.6292 | 2,400,000 | 2022-02-08 |
| 774 | 2022-10-20 | 279,100 | 0 | 11.6292 | 2,400,000 | 2022-02-08 |
| 775 | 2022-10-19 | 279,100 | 4,100 | 11.6292 | 2,400,000 | 2022-02-08 |
| 776 | 2022-10-18 | 275,000 | 1,100 | 11.4583 | 2,400,000 | 2022-02-08 |
| 777 | 2022-10-17 | 273,900 | 0 | 11.4125 | 2,400,000 | 2022-02-08 |
| 778 | 2022-10-14 | 273,900 | 0 | 11.4125 | 2,400,000 | 2022-02-08 |
| 779 | 2022-10-13 | 273,900 | -5,000 | 11.4125 | 2,400,000 | 2022-02-08 |
| 780 | 2022-10-12 | 278,900 | 2,000 | 11.6208 | 2,400,000 | 2022-02-08 |
| 781 | 2022-10-11 | 276,900 | 0 | 11.5375 | 2,400,000 | 2022-02-08 |
| 782 | 2022-10-10 | 276,900 | 5,000 | 11.5375 | 2,400,000 | 2022-02-08 |
| 783 | 2022-10-07 | 271,900 | -3,000 | 11.3292 | 2,400,000 | 2022-02-08 |
| 784 | 2022-10-06 | 274,900 | 0 | 11.4542 | 2,400,000 | 2022-02-08 |
| 785 | 2022-10-05 | 274,900 | 6,000 | 11.4542 | 2,400,000 | 2022-02-08 |
| 786 | 2022-10-03 | 268,900 | 0 | 11.2042 | 2,400,000 | 2022-02-08 |
| 787 | 2022-09-30 | 268,900 | -26,300 | 11.2042 | 2,400,000 | 2022-02-08 |
| 788 | 2022-09-29 | 295,200 | 76,900 | 12.3000 | 2,400,000 | 2022-02-08 |
| 789 | 2022-09-28 | 218,300 | 0 | 9.0958 | 2,400,000 | 2022-02-08 |
| 790 | 2022-09-27 | 218,300 | 0 | 9.0958 | 2,400,000 | 2022-02-08 |
| 791 | 2022-09-26 | 218,300 | 0 | 9.0958 | 2,400,000 | 2022-02-08 |
| 792 | 2022-09-23 | 218,300 | 0 | 9.0958 | 2,400,000 | 2022-02-08 |
| 793 | 2022-09-22 | 218,300 | 0 | 9.0958 | 2,400,000 | 2022-02-08 |
| 794 | 2022-09-21 | 218,300 | 0 | 9.0958 | 2,400,000 | 2022-02-08 |
| 795 | 2022-09-20 | 218,300 | -1,000 | 9.0958 | 2,400,000 | 2022-02-08 |
| 796 | 2022-09-19 | 219,300 | 0 | 9.1375 | 2,400,000 | 2022-02-08 |
| 797 | 2022-09-16 | 219,300 | 2,000 | 9.1375 | 2,400,000 | 2022-02-08 |
| 798 | 2022-09-15 | 217,300 | -3,500 | 9.0542 | 2,400,000 | 2022-02-08 |
| 799 | 2022-09-14 | 220,800 | 0 | 9.2000 | 2,400,000 | 2022-02-08 |
| 800 | 2022-09-13 | 220,800 | 0 | 9.2000 | 2,400,000 | 2022-02-08 |
| 801 | 2022-09-09 | 220,800 | 0 | 9.2000 | 2,400,000 | 2022-02-08 |
| 802 | 2022-09-08 | 220,800 | 0 | 9.2000 | 2,400,000 | 2022-02-08 |
| 803 | 2022-09-07 | 220,800 | -900 | 9.2000 | 2,400,000 | 2022-02-08 |
| 804 | 2022-09-06 | 221,700 | 0 | 9.2375 | 2,400,000 | 2022-02-08 |
| 805 | 2022-09-05 | 221,700 | 0 | 9.2375 | 2,400,000 | 2022-02-08 |
| 806 | 2022-09-02 | 221,700 | 0 | 9.2375 | 2,400,000 | 2022-02-08 |
| 807 | 2022-09-01 | 221,700 | 0 | 9.2375 | 2,400,000 | 2022-02-08 |
| 808 | 2022-08-31 | 221,700 | 11,400 | 9.2375 | 2,400,000 | 2022-02-08 |
| 809 | 2022-08-30 | 210,300 | 0 | 8.7625 | 2,400,000 | 2022-02-08 |
| 810 | 2022-08-29 | 210,300 | 0 | 8.7625 | 2,400,000 | 2022-02-08 |
| 811 | 2022-08-26 | 210,300 | 0 | 8.7625 | 2,400,000 | 2022-02-08 |
| 812 | 2022-08-25 | 210,300 | 0 | 8.7625 | 2,400,000 | 2022-02-08 |
| 813 | 2022-08-24 | 210,300 | 28,000 | 8.7625 | 2,400,000 | 2022-02-08 |
| 814 | 2022-08-23 | 182,300 | 5,000 | 7.5958 | 2,400,000 | 2022-02-08 |
| 815 | 2022-08-22 | 177,300 | 0 | 7.3875 | 2,400,000 | 2022-02-08 |
| 816 | 2022-08-19 | 177,300 | 0 | 7.3875 | 2,400,000 | 2022-02-08 |
| 817 | 2022-08-18 | 177,300 | 0 | 7.3875 | 2,400,000 | 2022-02-08 |
| 818 | 2022-08-17 | 177,300 | 0 | 7.3875 | 2,400,000 | 2022-02-08 |
| 819 | 2022-08-16 | 177,300 | -1,000 | 7.3875 | 2,400,000 | 2022-02-08 |
| 820 | 2022-08-15 | 178,300 | 0 | 7.4292 | 2,400,000 | 2022-02-08 |
| 821 | 2022-08-12 | 178,300 | 0 | 7.4292 | 2,400,000 | 2022-02-08 |
| 822 | 2022-08-11 | 178,300 | 0 | 7.4292 | 2,400,000 | 2022-02-08 |
| 823 | 2022-08-10 | 178,300 | 0 | 7.4292 | 2,400,000 | 2022-02-08 |
| 824 | 2022-08-09 | 178,300 | 4,000 | 7.4292 | 2,400,000 | 2022-02-08 |
| 825 | 2022-08-08 | 174,300 | 0 | 7.2625 | 2,400,000 | 2022-02-08 |
| 826 | 2022-08-05 | 174,300 | 10,000 | 7.2625 | 2,400,000 | 2022-02-08 |
| 827 | 2022-08-04 | 164,300 | 200 | 6.8458 | 2,400,000 | 2022-02-08 |
| 828 | 2022-08-03 | 164,100 | 0 | 6.8375 | 2,400,000 | 2022-02-08 |
| 829 | 2022-08-02 | 164,100 | 8,000 | 6.8375 | 2,400,000 | 2022-02-08 |
| 830 | 2022-08-01 | 156,100 | 0 | 6.5042 | 2,400,000 | 2022-02-08 |
| 831 | 2022-07-29 | 156,100 | 0 | 6.5042 | 2,400,000 | 2022-02-08 |
| 832 | 2022-07-28 | 156,100 | 0 | 6.5042 | 2,400,000 | 2022-02-08 |
| 833 | 2022-07-27 | 156,100 | 0 | 6.5042 | 2,400,000 | 2022-02-08 |
| 834 | 2022-07-26 | 156,100 | 0 | 6.5042 | 2,400,000 | 2022-02-08 |
| 835 | 2022-07-25 | 156,100 | 0 | 6.5042 | 2,400,000 | 2022-02-08 |
| 836 | 2022-07-22 | 156,100 | 0 | 6.5042 | 2,400,000 | 2022-02-08 |
| 837 | 2022-07-21 | 156,100 | 10,000 | 6.5042 | 2,400,000 | 2022-02-08 |
| 838 | 2022-07-20 | 146,100 | 0 | 6.0875 | 2,400,000 | 2022-02-08 |
| 839 | 2022-07-19 | 146,100 | 13,000 | 6.0875 | 2,400,000 | 2022-02-08 |
| 840 | 2022-07-18 | 133,100 | 0 | 5.5458 | 2,400,000 | 2022-02-08 |
| 841 | 2022-07-15 | 133,100 | 0 | 5.5458 | 2,400,000 | 2022-02-08 |
| 842 | 2022-07-14 | 133,100 | 10,000 | 5.5458 | 2,400,000 | 2022-02-08 |
| 843 | 2022-07-13 | 123,100 | -3,000 | 5.1292 | 2,400,000 | 2022-02-08 |
| 844 | 2022-07-12 | 126,100 | 0 | 5.2542 | 2,400,000 | 2022-02-08 |
| 845 | 2022-07-11 | 126,100 | -700 | 5.2542 | 2,400,000 | 2022-02-08 |
| 846 | 2022-07-08 | 126,800 | 0 | 5.2833 | 2,400,000 | 2022-02-08 |
| 847 | 2022-07-07 | 126,800 | -9,000 | 5.2833 | 2,400,000 | 2022-02-08 |
| 848 | 2022-07-06 | 135,800 | 800 | 5.6583 | 2,400,000 | 2022-02-08 |
| 849 | 2022-07-05 | 135,000 | 0 | 5.6250 | 2,400,000 | 2022-02-08 |
| 850 | 2022-07-04 | 135,000 | 5,000 | 5.6250 | 2,400,000 | 2022-02-08 |
| 851 | 2022-06-30 | 130,000 | 0 | 5.4167 | 2,400,000 | 2022-02-08 |
| 852 | 2022-06-29 | 130,000 | 0 | 5.4167 | 2,400,000 | 2022-02-08 |
| 853 | 2022-06-28 | 130,000 | 14,000 | 5.4167 | 2,400,000 | 2022-02-08 |
| 854 | 2022-06-27 | 116,000 | 0 | 4.8333 | 2,400,000 | 2022-02-08 |
| 855 | 2022-06-24 | 116,000 | 0 | 4.8333 | 2,400,000 | 2022-02-08 |
| 856 | 2022-06-23 | 116,000 | 200 | 4.8333 | 2,400,000 | 2022-02-08 |
| 857 | 2022-06-22 | 115,800 | 0 | 4.8250 | 2,400,000 | 2022-02-08 |
| 858 | 2022-06-21 | 115,800 | 0 | 4.8250 | 2,400,000 | 2022-02-08 |
| 859 | 2022-06-20 | 115,800 | 2,800 | 4.8250 | 2,400,000 | 2022-02-08 |
| 860 | 2022-06-17 | 113,000 | 0 | 4.7083 | 2,400,000 | 2022-02-08 |
| 861 | 2022-06-16 | 113,000 | 0 | 4.7083 | 2,400,000 | 2022-02-08 |
| 862 | 2022-06-15 | 113,000 | 0 | 4.7083 | 2,400,000 | 2022-02-08 |
| 863 | 2022-06-14 | 113,000 | -4,700 | 4.7083 | 2,400,000 | 2022-02-08 |
| 864 | 2022-06-13 | 117,700 | 0 | 4.9042 | 2,400,000 | 2022-02-08 |
| 865 | 2022-06-10 | 117,700 | 0 | 4.9042 | 2,400,000 | 2022-02-08 |
| 866 | 2022-06-09 | 117,700 | 0 | 4.9042 | 2,400,000 | 2022-02-08 |
| 867 | 2022-06-08 | 117,700 | 0 | 4.9042 | 2,400,000 | 2022-02-08 |
| 868 | 2022-06-07 | 117,700 | 0 | 4.9042 | 2,400,000 | 2022-02-08 |
| 869 | 2022-06-06 | 117,700 | 0 | 4.9042 | 2,400,000 | 2022-02-08 |
| 870 | 2022-06-02 | 117,700 | 10,000 | 4.9042 | 2,400,000 | 2022-02-08 |
| 871 | 2022-06-01 | 107,700 | 0 | 4.4875 | 2,400,000 | 2022-02-08 |
| 872 | 2022-05-31 | 107,700 | 0 | 4.4875 | 2,400,000 | 2022-02-08 |
| 873 | 2022-05-30 | 107,700 | -8,600 | 4.4875 | 2,400,000 | 2022-02-08 |
| 874 | 2022-05-27 | 116,300 | 0 | 4.8458 | 2,400,000 | 2022-02-08 |
| 875 | 2022-05-26 | 116,300 | -100 | 4.8458 | 2,400,000 | 2022-02-08 |
| 876 | 2022-05-25 | 116,400 | 0 | 4.8500 | 2,400,000 | 2022-02-08 |
| 877 | 2022-05-24 | 116,400 | 0 | 4.8500 | 2,400,000 | 2022-02-08 |
| 878 | 2022-05-23 | 116,400 | 7,600 | 4.8500 | 2,400,000 | 2022-02-08 |
| 879 | 2022-05-20 | 108,800 | -30,000 | 4.5333 | 2,400,000 | 2022-02-08 |
| 880 | 2022-05-19 | 138,800 | -300 | 5.7833 | 2,400,000 | 2022-02-08 |
| 881 | 2022-05-18 | 139,100 | 0 | 5.7958 | 2,400,000 | 2022-02-08 |
| 882 | 2022-05-17 | 139,100 | 4,000 | 5.7958 | 2,400,000 | 2022-02-08 |
| 883 | 2022-05-16 | 135,100 | -5,000 | 5.6292 | 2,400,000 | 2022-02-08 |
| 884 | 2022-05-13 | 140,100 | 0 | 5.8375 | 2,400,000 | 2022-02-08 |
| 885 | 2022-05-12 | 140,100 | 0 | 5.8375 | 2,400,000 | 2022-02-08 |
| 886 | 2022-05-11 | 140,100 | 0 | 5.8375 | 2,400,000 | 2022-02-08 |
| 887 | 2022-05-10 | 140,100 | 0 | 5.8375 | 2,400,000 | 2022-02-08 |
| 888 | 2022-05-06 | 140,100 | 0 | 5.8375 | 2,400,000 | 2022-02-08 |
| 889 | 2022-05-05 | 140,100 | 0 | 5.8375 | 2,400,000 | 2022-02-08 |
| 890 | 2022-05-04 | 140,100 | -5,000 | 5.8375 | 2,400,000 | 2022-02-08 |
| 891 | 2022-05-03 | 145,100 | -20,000 | 6.0458 | 2,400,000 | 2022-02-08 |
| 892 | 2022-04-29 | 165,100 | 3,500 | 6.8792 | 2,400,000 | 2022-02-08 |
| 893 | 2022-04-28 | 161,600 | -13,900 | 6.7333 | 2,400,000 | 2022-02-08 |
| 894 | 2022-04-27 | 175,500 | -20,300 | 7.3125 | 2,400,000 | 2022-02-08 |
| 895 | 2022-04-26 | 195,800 | 0 | 8.1583 | 2,400,000 | 2022-02-08 |
| 896 | 2022-04-25 | 195,800 | 0 | 8.1583 | 2,400,000 | 2022-02-08 |
| 897 | 2022-04-22 | 195,800 | 0 | 8.1583 | 2,400,000 | 2022-02-08 |
| 898 | 2022-04-21 | 195,800 | 0 | 8.1583 | 2,400,000 | 2022-02-08 |
| 899 | 2022-04-20 | 195,800 | 1,000 | 8.1583 | 2,400,000 | 2022-02-08 |
| 900 | 2022-04-19 | 194,800 | 5,000 | 8.1167 | 2,400,000 | 2022-02-08 |
| 901 | 2022-04-14 | 189,800 | -400 | 7.9083 | 2,400,000 | 2022-02-08 |
| 902 | 2022-04-13 | 190,200 | 10,000 | 7.9250 | 2,400,000 | 2022-02-08 |
| 903 | 2022-04-12 | 180,200 | 0 | 7.5083 | 2,400,000 | 2022-02-08 |
| 904 | 2022-04-11 | 180,200 | 100 | 7.5083 | 2,400,000 | 2022-02-08 |
| 905 | 2022-04-08 | 180,100 | 0 | 7.5042 | 2,400,000 | 2022-02-08 |
| 906 | 2022-04-07 | 180,100 | 0 | 7.5042 | 2,400,000 | 2022-02-08 |
| 907 | 2022-04-06 | 180,100 | 20,000 | 7.5042 | 2,400,000 | 2022-02-08 |
| 908 | 2022-04-04 | 160,100 | 0 | 6.6708 | 2,400,000 | 2022-02-08 |
| 909 | 2022-04-01 | 160,100 | 0 | 6.6708 | 2,400,000 | 2022-02-08 |
| 910 | 2022-03-31 | 160,100 | 0 | 6.6708 | 2,400,000 | 2022-02-08 |
| 911 | 2022-03-30 | 160,100 | 0 | 6.6708 | 2,400,000 | 2022-02-08 |
| 912 | 2022-03-29 | 160,100 | 0 | 6.6708 | 2,400,000 | 2022-02-08 |
| 913 | 2022-03-28 | 160,100 | 0 | 6.6708 | 2,400,000 | 2022-02-08 |
| 914 | 2022-03-25 | 160,100 | 0 | 6.6708 | 2,400,000 | 2022-02-08 |
| 915 | 2022-03-24 | 160,100 | 0 | 6.6708 | 2,400,000 | 2022-02-08 |
| 916 | 2022-03-23 | 160,100 | 0 | 6.6708 | 2,400,000 | 2022-02-08 |
| 917 | 2022-03-22 | 160,100 | 0 | 6.6708 | 2,400,000 | 2022-02-08 |
| 918 | 2022-03-21 | 160,100 | 0 | 6.6708 | 2,400,000 | 2022-02-08 |
| 919 | 2022-03-18 | 160,100 | 0 | 6.6708 | 2,400,000 | 2022-02-08 |
| 920 | 2022-03-17 | 160,100 | 0 | 6.6708 | 2,400,000 | 2022-02-08 |
| 921 | 2022-03-16 | 160,100 | 0 | 6.6708 | 2,400,000 | 2022-02-08 |
| 922 | 2022-03-15 | 160,100 | 0 | 6.6708 | 2,400,000 | 2022-02-08 |
| 923 | 2022-03-14 | 160,100 | 0 | 6.6708 | 2,400,000 | 2022-02-08 |
| 924 | 2022-03-11 | 160,100 | 0 | 6.6708 | 2,400,000 | 2022-02-08 |
| 925 | 2022-03-10 | 160,100 | 51,300 | 6.6708 | 2,400,000 | 2022-02-08 |
| 926 | 2022-03-09 | 108,800 | -30,000 | 4.5333 | 2,400,000 | 2022-02-08 |
| 927 | 2022-03-08 | 138,800 | 0 | 5.7833 | 2,400,000 | 2022-02-08 |
| 928 | 2022-03-07 | 138,800 | 0 | 5.7833 | 2,400,000 | 2022-02-08 |
| 929 | 2022-03-04 | 138,800 | 0 | 5.7833 | 2,400,000 | 2022-02-08 |
| 930 | 2022-03-03 | 138,800 | 0 | 5.7833 | 2,400,000 | 2022-02-08 |
| 931 | 2022-03-02 | 138,800 | 0 | 5.7833 | 2,400,000 | 2022-02-08 |
| 932 | 2022-03-01 | 138,800 | 0 | 5.7833 | 2,400,000 | 2022-02-08 |
| 933 | 2022-02-28 | 138,800 | 0 | 5.7833 | 2,400,000 | 2022-02-08 |
| 934 | 2022-02-25 | 138,800 | 0 | 5.7833 | 2,400,000 | 2022-02-08 |
| 935 | 2022-02-24 | 138,800 | 0 | 5.7833 | 2,400,000 | 2022-02-08 |
| 936 | 2022-02-23 | 138,800 | 0 | 5.7833 | 2,400,000 | 2022-02-08 |
| 937 | 2022-02-22 | 138,800 | 0 | 5.7833 | 2,400,000 | 2022-02-08 |
| 938 | 2022-02-21 | 138,800 | 0 | 5.7833 | 2,400,000 | 2022-02-08 |
| 939 | 2022-02-18 | 138,800 | 0 | 5.7833 | 2,400,000 | 2022-02-08 |
| 940 | 2022-02-17 | 138,800 | 0 | 5.7833 | 2,400,000 | 2022-02-08 |
| 941 | 2022-02-16 | 138,800 | 0 | 5.7833 | 2,400,000 | 2022-02-08 |
| 942 | 2022-02-15 | 138,800 | 0 | 5.7833 | 2,400,000 | 2022-02-08 |
| 943 | 2022-02-14 | 138,800 | 0 | 5.7833 | 2,400,000 | 2022-02-08 |
| 944 | 2022-02-11 | 138,800 | 0 | 5.7833 | 2,400,000 | 2022-02-08 |
| 945 | 2022-02-10 | 138,800 | 0 | 5.7833 | 2,400,000 | 2022-02-08 |
| 946 | 2022-02-09 | 138,800 | 0 | 5.7833 | 2,400,000 | 2022-02-08 |
| 947 | 2022-02-08 | 138,800 | 0 | 5.7833 | 2,400,000 | 2022-02-08 |
| 948 | 2022-02-07 | 138,800 | 0 | 0.9639 | 14,400,000 | 2022-02-07 |
| 949 | 2022-02-04 | 138,800 | 0 | 5.7833 | 2,400,000 | 2021-11-01 |
| 950 | 2022-01-31 | 138,800 | 0 | 5.7833 | 2,400,000 | 2021-11-01 |
| 951 | 2022-01-28 | 138,800 | 0 | 5.7833 | 2,400,000 | 2021-11-01 |
| 952 | 2022-01-27 | 138,800 | 7,500 | 5.7833 | 2,400,000 | 2021-11-01 |
| 953 | 2022-01-26 | 131,300 | 0 | 5.4708 | 2,400,000 | 2021-11-01 |
| 954 | 2022-01-25 | 131,300 | 0 | 5.4708 | 2,400,000 | 2021-11-01 |
| 955 | 2022-01-24 | 131,300 | 0 | 5.4708 | 2,400,000 | 2021-11-01 |
| 956 | 2022-01-21 | 131,300 | 0 | 5.4708 | 2,400,000 | 2021-11-01 |
| 957 | 2022-01-20 | 131,300 | 0 | 5.4708 | 2,400,000 | 2021-11-01 |
| 958 | 2022-01-19 | 131,300 | 0 | 5.4708 | 2,400,000 | 2021-11-01 |
| 959 | 2022-01-18 | 131,300 | 10,000 | 5.4708 | 2,400,000 | 2021-11-01 |
| 960 | 2022-01-17 | 121,300 | 400 | 5.0542 | 2,400,000 | 2021-11-01 |
| 961 | 2022-01-14 | 120,900 | 0 | 5.0375 | 2,400,000 | 2021-11-01 |
| 962 | 2022-01-13 | 120,900 | 0 | 5.0375 | 2,400,000 | 2021-11-01 |
| 963 | 2022-01-12 | 120,900 | 500 | 5.0375 | 2,400,000 | 2021-11-01 |
| 964 | 2022-01-11 | 120,400 | -1,500 | 5.0167 | 2,400,000 | 2021-11-01 |
| 965 | 2022-01-10 | 121,900 | -500 | 5.0792 | 2,400,000 | 2021-11-01 |
| 966 | 2022-01-07 | 122,400 | 0 | 5.1000 | 2,400,000 | 2021-11-01 |
| 967 | 2022-01-06 | 122,400 | 500 | 5.1000 | 2,400,000 | 2021-11-01 |
| 968 | 2022-01-05 | 121,900 | 0 | 5.0792 | 2,400,000 | 2021-11-01 |
| 969 | 2022-01-04 | 121,900 | 0 | 5.0792 | 2,400,000 | 2021-11-01 |
| 970 | 2022-01-03 | 121,900 | 0 | 5.0792 | 2,400,000 | 2021-11-01 |
| 971 | 2021-12-31 | 121,900 | 0 | 5.0792 | 2,400,000 | 2021-11-01 |
| 972 | 2021-12-30 | 121,900 | 0 | 5.0792 | 2,400,000 | 2021-11-01 |
| 973 | 2021-12-29 | 121,900 | 0 | 5.0792 | 2,400,000 | 2021-11-01 |
| 974 | 2021-12-28 | 121,900 | 0 | 5.0792 | 2,400,000 | 2021-11-01 |
| 975 | 2021-12-24 | 121,900 | 0 | 5.0792 | 2,400,000 | 2021-11-01 |
| 976 | 2021-12-23 | 121,900 | 0 | 5.0792 | 2,400,000 | 2021-11-01 |
| 977 | 2021-12-22 | 121,900 | 0 | 5.0792 | 2,400,000 | 2021-11-01 |
| 978 | 2021-12-21 | 121,900 | 0 | 5.0792 | 2,400,000 | 2021-11-01 |
| 979 | 2021-12-20 | 121,900 | 0 | 5.0792 | 2,400,000 | 2021-11-01 |
| 980 | 2021-12-17 | 121,900 | 0 | 5.0792 | 2,400,000 | 2021-11-01 |
| 981 | 2021-12-16 | 121,900 | 0 | 5.0792 | 2,400,000 | 2021-11-01 |
| 982 | 2021-12-15 | 121,900 | 0 | 5.0792 | 2,400,000 | 2021-11-01 |
| 983 | 2021-12-14 | 121,900 | 0 | 5.0792 | 2,400,000 | 2021-11-01 |
| 984 | 2021-12-13 | 121,900 | 0 | 5.0792 | 2,400,000 | 2021-11-01 |
| 985 | 2021-12-10 | 121,900 | 0 | 5.0792 | 2,400,000 | 2021-11-01 |
| 986 | 2021-12-09 | 121,900 | 0 | 5.0792 | 2,400,000 | 2021-11-01 |
| 987 | 2021-12-08 | 121,900 | 0 | 5.0792 | 2,400,000 | 2021-11-01 |
| 988 | 2021-12-07 | 121,900 | 0 | 5.0792 | 2,400,000 | 2021-11-01 |
| 989 | 2021-12-06 | 121,900 | 0 | 5.0792 | 2,400,000 | 2021-11-01 |
| 990 | 2021-12-03 | 121,900 | 0 | 5.0792 | 2,400,000 | 2021-11-01 |
| 991 | 2021-12-02 | 121,900 | 0 | 5.0792 | 2,400,000 | 2021-11-01 |
| 992 | 2021-12-01 | 121,900 | 0 | 5.0792 | 2,400,000 | 2021-11-01 |
| 993 | 2021-11-30 | 121,900 | 0 | 5.0792 | 2,400,000 | 2021-11-01 |
| 994 | 2021-11-29 | 121,900 | 0 | 5.0792 | 2,400,000 | 2021-11-01 |
| 995 | 2021-11-26 | 121,900 | 0 | 5.0792 | 2,400,000 | 2021-11-01 |
| 996 | 2021-11-25 | 121,900 | 0 | 5.0792 | 2,400,000 | 2021-11-01 |
| 997 | 2021-11-24 | 121,900 | 0 | 5.0792 | 2,400,000 | 2021-11-01 |
| 998 | 2021-11-23 | 121,900 | 0 | 5.0792 | 2,400,000 | 2021-11-01 |
| 999 | 2021-11-22 | 121,900 | 0 | 5.0792 | 2,400,000 | 2021-11-01 |
| 1000 | 2021-11-19 | 121,900 | 0 | 5.0792 | 2,400,000 | 2021-11-01 |
| 1001 | 2021-11-18 | 121,900 | 0 | 5.0792 | 2,400,000 | 2021-11-01 |
| 1002 | 2021-11-17 | 121,900 | 0 | 5.0792 | 2,400,000 | 2021-11-01 |
| 1003 | 2021-11-16 | 121,900 | 300 | 5.0792 | 2,400,000 | 2021-11-01 |
| 1004 | 2021-11-15 | 121,600 | 0 | 5.0667 | 2,400,000 | 2021-11-01 |
| 1005 | 2021-11-12 | 121,600 | 0 | 5.0667 | 2,400,000 | 2021-11-01 |
| 1006 | 2021-11-11 | 121,600 | 0 | 5.0667 | 2,400,000 | 2021-11-01 |
| 1007 | 2021-11-10 | 121,600 | 0 | 5.0667 | 2,400,000 | 2021-11-01 |
| 1008 | 2021-11-09 | 121,600 | 0 | 5.0667 | 2,400,000 | 2021-11-01 |
| 1009 | 2021-11-08 | 121,600 | 0 | 5.0667 | 2,400,000 | 2021-11-01 |
| 1010 | 2021-11-05 | 121,600 | 0 | 5.0667 | 2,400,000 | 2021-11-01 |
| 1011 | 2021-11-04 | 121,600 | 0 | 5.0667 | 2,400,000 | 2021-11-01 |
| 1012 | 2021-11-03 | 121,600 | 0 | 5.0667 | 2,400,000 | 2021-11-01 |
| 1013 | 2021-11-02 | 121,600 | 0 | 5.0667 | 2,400,000 | 2021-11-01 |
| 1014 | 2021-11-01 | 121,600 | 0 | 5.0667 | 2,400,000 | 2021-11-01 |
| 1015 | 2021-10-29 | 121,600 | 0 | 20.2667 | 600,000 | 2021-10-28 |
| 1016 | 2021-10-28 | 121,600 | 0 | 20.2667 | 600,000 | 2021-10-28 |
| 1017 | 2021-10-27 | 121,600 | 0 | 7.6000 | 1,600,000 | 2021-09-24 |
| 1018 | 2021-10-26 | 121,600 | 0 | 7.6000 | 1,600,000 | 2021-09-24 |
| 1019 | 2021-10-25 | 121,600 | -1,000 | 7.6000 | 1,600,000 | 2021-09-24 |
| 1020 | 2021-10-22 | 122,600 | 0 | 7.6625 | 1,600,000 | 2021-09-24 |
| 1021 | 2021-10-21 | 122,600 | 0 | 7.6625 | 1,600,000 | 2021-09-24 |
| 1022 | 2021-10-20 | 122,600 | 0 | 7.6625 | 1,600,000 | 2021-09-24 |
| 1023 | 2021-10-19 | 122,600 | 0 | 7.6625 | 1,600,000 | 2021-09-24 |
| 1024 | 2021-10-18 | 122,600 | 0 | 7.6625 | 1,600,000 | 2021-09-24 |
| 1025 | 2021-10-15 | 122,600 | 0 | 7.6625 | 1,600,000 | 2021-09-24 |
| 1026 | 2021-10-12 | 122,600 | 0 | 7.6625 | 1,600,000 | 2021-09-24 |
| 1027 | 2021-10-11 | 122,600 | 0 | 7.6625 | 1,600,000 | 2021-09-24 |
| 1028 | 2021-10-08 | 122,600 | 0 | 7.6625 | 1,600,000 | 2021-09-24 |
| 1029 | 2021-10-07 | 122,600 | 0 | 7.6625 | 1,600,000 | 2021-09-24 |
| 1030 | 2021-10-06 | 122,600 | 0 | 7.6625 | 1,600,000 | 2021-09-24 |
| 1031 | 2021-10-05 | 122,600 | 0 | 7.6625 | 1,600,000 | 2021-09-24 |
| 1032 | 2021-10-04 | 122,600 | 0 | 7.6625 | 1,600,000 | 2021-09-24 |
| 1033 | 2021-09-30 | 122,600 | 0 | 7.6625 | 1,600,000 | 2021-09-24 |
| 1034 | 2021-09-29 | 122,600 | 0 | 7.6625 | 1,600,000 | 2021-09-24 |
| 1035 | 2021-09-28 | 122,600 | 0 | 7.6625 | 1,600,000 | 2021-09-24 |
| 1036 | 2021-09-27 | 122,600 | 0 | 7.6625 | 1,600,000 | 2021-09-24 |
| 1037 | 2021-09-24 | 122,600 | 0 | 7.6625 | 1,600,000 | 2021-09-24 |
| 1038 | 2021-09-23 | 122,600 | 0 | 4.0867 | 3,000,000 | 2021-09-16 |
| 1039 | 2021-09-21 | 122,600 | 0 | 4.0867 | 3,000,000 | 2021-09-16 |
| 1040 | 2021-09-20 | 122,600 | 0 | 4.0867 | 3,000,000 | 2021-09-16 |
| 1041 | 2021-09-17 | 122,600 | 0 | 4.0867 | 3,000,000 | 2021-09-16 |
| 1042 | 2021-09-16 | 122,600 | 1,500 | 4.0867 | 3,000,000 | 2021-09-16 |
| 1043 | 2021-09-15 | 121,100 | 0 | 1.6147 | 7,500,000 | 2021-09-09 |
| 1044 | 2021-09-14 | 121,100 | -1,000 | 1.6147 | 7,500,000 | 2021-09-09 |
| 1045 | 2021-09-13 | 122,100 | 1,000 | 1.6280 | 7,500,000 | 2021-09-09 |
| 1046 | 2021-09-10 | 121,100 | -3,000,000 | 1.6147 | 7,500,000 | 2021-09-09 |
| 1047 | 2021-09-09 | 3,121,100 | 0 | 41.6147 | 7,500,000 | 2021-09-09 |
| 1048 | 2021-09-08 | 3,121,100 | 0 | 29.7248 | 10,500,000 | 2021-09-02 |
| 1049 | 2021-09-07 | 3,121,100 | -1,000 | 29.7248 | 10,500,000 | 2021-09-02 |
| 1050 | 2021-09-06 | 3,122,100 | 0 | 29.7343 | 10,500,000 | 2021-09-02 |
| 1051 | 2021-09-03 | 3,122,100 | 0 | 29.7343 | 10,500,000 | 2021-09-02 |
| 1052 | 2021-09-02 | 3,122,100 | -3,899,000 | 29.7343 | 10,500,000 | 2021-09-02 |
| 1053 | 2021-09-01 | 7,021,100 | 0 | 66.8676 | 10,500,000 | 2021-09-01 |
| 1054 | 2021-08-31 | 7,021,100 | 0 | 48.7576 | 14,400,000 | 2021-05-31 |
| 1055 | 2021-08-30 | 7,021,100 | 0 | 48.7576 | 14,400,000 | 2021-05-31 |
| 1056 | 2021-08-27 | 7,021,100 | 0 | 48.7576 | 14,400,000 | 2021-05-31 |
| 1057 | 2021-08-26 | 7,021,100 | 0 | 48.7576 | 14,400,000 | 2021-05-31 |
| 1058 | 2021-08-25 | 7,021,100 | 0 | 48.7576 | 14,400,000 | 2021-05-31 |
| 1059 | 2021-08-24 | 7,021,100 | 20,000 | 48.7576 | 14,400,000 | 2021-05-31 |
| 1060 | 2021-08-23 | 7,001,100 | 0 | 48.6188 | 14,400,000 | 2021-05-31 |
| 1061 | 2021-08-20 | 7,001,100 | -6,000 | 48.6188 | 14,400,000 | 2021-05-31 |
| 1062 | 2021-08-19 | 7,007,100 | -1,000 | 48.6604 | 14,400,000 | 2021-05-31 |
| 1063 | 2021-08-18 | 7,008,100 | 1,000 | 48.6674 | 14,400,000 | 2021-05-31 |
| 1064 | 2021-08-17 | 7,007,100 | 0 | 48.6604 | 14,400,000 | 2021-05-31 |
| 1065 | 2021-08-16 | 7,007,100 | 0 | 48.6604 | 14,400,000 | 2021-05-31 |
| 1066 | 2021-08-13 | 7,007,100 | 0 | 48.6604 | 14,400,000 | 2021-05-31 |
| 1067 | 2021-08-12 | 7,007,100 | 0 | 48.6604 | 14,400,000 | 2021-05-31 |
| 1068 | 2021-08-11 | 7,007,100 | 0 | 48.6604 | 14,400,000 | 2021-05-31 |
| 1069 | 2021-08-10 | 7,007,100 | 0 | 48.6604 | 14,400,000 | 2021-05-31 |
| 1070 | 2021-08-09 | 7,007,100 | 0 | 48.6604 | 14,400,000 | 2021-05-31 |
| 1071 | 2021-08-06 | 7,007,100 | 0 | 48.6604 | 14,400,000 | 2021-05-31 |
| 1072 | 2021-08-05 | 7,007,100 | 0 | 48.6604 | 14,400,000 | 2021-05-31 |
| 1073 | 2021-08-04 | 7,007,100 | 0 | 48.6604 | 14,400,000 | 2021-05-31 |
| 1074 | 2021-08-03 | 7,007,100 | 0 | 48.6604 | 14,400,000 | 2021-05-31 |
| 1075 | 2021-08-02 | 7,007,100 | 0 | 48.6604 | 14,400,000 | 2021-05-31 |
| 1076 | 2021-07-30 | 7,007,100 | 0 | 48.6604 | 14,400,000 | 2021-05-31 |
| 1077 | 2021-07-29 | 7,007,100 | 0 | 48.6604 | 14,400,000 | 2021-05-31 |
| 1078 | 2021-07-28 | 7,007,100 | 0 | 48.6604 | 14,400,000 | 2021-05-31 |
| 1079 | 2021-07-27 | 7,007,100 | 0 | 48.6604 | 14,400,000 | 2021-05-31 |
| 1080 | 2021-07-26 | 7,007,100 | 0 | 48.6604 | 14,400,000 | 2021-05-31 |
| 1081 | 2021-07-23 | 7,007,100 | 0 | 48.6604 | 14,400,000 | 2021-05-31 |
| 1082 | 2021-07-22 | 7,007,100 | 0 | 48.6604 | 14,400,000 | 2021-05-31 |
| 1083 | 2021-07-21 | 7,007,100 | 0 | 48.6604 | 14,400,000 | 2021-05-31 |
| 1084 | 2021-07-20 | 7,007,100 | 0 | 48.6604 | 14,400,000 | 2021-05-31 |
| 1085 | 2021-07-19 | 7,007,100 | 0 | 48.6604 | 14,400,000 | 2021-05-31 |
| 1086 | 2021-07-16 | 7,007,100 | 0 | 48.6604 | 14,400,000 | 2021-05-31 |
| 1087 | 2021-07-15 | 7,007,100 | -6,800 | 48.6604 | 14,400,000 | 2021-05-31 |
| 1088 | 2021-07-14 | 7,013,900 | 0 | 48.7076 | 14,400,000 | 2021-05-31 |
| 1089 | 2021-07-13 | 7,013,900 | 6,800 | 48.7076 | 14,400,000 | 2021-05-31 |
| 1090 | 2021-07-12 | 7,007,100 | 0 | 48.6604 | 14,400,000 | 2021-05-31 |
| 1091 | 2021-07-09 | 7,007,100 | 0 | 48.6604 | 14,400,000 | 2021-05-31 |
| 1092 | 2021-07-08 | 7,007,100 | 0 | 48.6604 | 14,400,000 | 2021-05-31 |
| 1093 | 2021-07-07 | 7,007,100 | 1,000 | 48.6604 | 14,400,000 | 2021-05-31 |
| 1094 | 2021-07-06 | 7,006,100 | 0 | 48.6535 | 14,400,000 | 2021-05-31 |
| 1095 | 2021-07-05 | 7,006,100 | 0 | 48.6535 | 14,400,000 | 2021-05-31 |
| 1096 | 2021-07-02 | 7,006,100 | 0 | 48.6535 | 14,400,000 | 2021-05-31 |
| 1097 | 2021-06-30 | 7,006,100 | 0 | 48.6535 | 14,400,000 | 2021-05-31 |
| 1098 | 2021-06-29 | 7,006,100 | 0 | 48.6535 | 14,400,000 | 2021-05-31 |
| 1099 | 2021-06-28 | 7,006,100 | 0 | 48.6535 | 14,400,000 | 2021-05-31 |
| 1100 | 2021-06-25 | 7,006,100 | 0 | 48.6535 | 14,400,000 | 2021-05-31 |
| 1101 | 2021-06-24 | 7,006,100 | 0 | 48.6535 | 14,400,000 | 2021-05-31 |
| 1102 | 2021-06-23 | 7,006,100 | 0 | 48.6535 | 14,400,000 | 2021-05-31 |
| 1103 | 2021-06-22 | 7,006,100 | 0 | 48.6535 | 14,400,000 | 2021-05-31 |
| 1104 | 2021-06-21 | 7,006,100 | 0 | 48.6535 | 14,400,000 | 2021-05-31 |
| 1105 | 2021-06-18 | 7,006,100 | 0 | 48.6535 | 14,400,000 | 2021-05-31 |
| 1106 | 2021-06-17 | 7,006,100 | 0 | 48.6535 | 14,400,000 | 2021-05-31 |
| 1107 | 2021-06-16 | 7,006,100 | 0 | 48.6535 | 14,400,000 | 2021-05-31 |
| 1108 | 2021-06-15 | 7,006,100 | 0 | 48.6535 | 14,400,000 | 2021-05-31 |
| 1109 | 2021-06-11 | 7,006,100 | 0 | 48.6535 | 14,400,000 | 2021-05-31 |
| 1110 | 2021-06-10 | 7,006,100 | 0 | 48.6535 | 14,400,000 | 2021-05-31 |
| 1111 | 2021-06-09 | 7,006,100 | 0 | 48.6535 | 14,400,000 | 2021-05-31 |
| 1112 | 2021-06-08 | 7,006,100 | 0 | 48.6535 | 14,400,000 | 2021-05-31 |
| 1113 | 2021-06-07 | 7,006,100 | 0 | 48.6535 | 14,400,000 | 2021-05-31 |
| 1114 | 2021-06-04 | 7,006,100 | 0 | 48.6535 | 14,400,000 | 2021-05-31 |
| 1115 | 2021-06-03 | 7,006,100 | 6,000 | 48.6535 | 14,400,000 | 2021-05-31 |
| 1116 | 2021-06-02 | 7,000,100 | 0 | 48.6118 | 14,400,000 | 2021-05-31 |
| 1117 | 2021-06-01 | 7,000,100 | 100 | 48.6118 | 14,400,000 | 2021-05-31 |
| 1118 | 2021-05-31 | 7,000,000 | 0 | 48.6111 | 14,400,000 | 2021-05-31 |
| 1119 | 2021-05-28 | 7,000,000 | 52.2388 | 13,400,000 | 2021-05-28 |
Webb-site Database - Powered By Linux Group