Netjoy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02131  2020-12-17    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 223,543,268 0 28.0954 795,658,000 2026-01-31
2 2026-02-05 223,543,268 0 28.0954 795,658,000 2026-01-31
3 2026-02-04 223,543,268 0 28.0954 795,658,000 2026-01-31
4 2026-02-03 223,543,268 0 28.0954 795,658,000 2026-01-31
5 2026-02-02 223,543,268 0 28.0954 795,658,000 2026-01-31
6 2026-01-30 223,543,268 0 28.0954 795,658,000 2025-12-31
7 2026-01-29 223,543,268 0 28.0954 795,658,000 2025-12-31
8 2026-01-28 223,543,268 0 28.0954 795,658,000 2025-12-31
9 2026-01-27 223,543,268 0 28.0954 795,658,000 2025-12-31
10 2026-01-26 223,543,268 0 28.0954 795,658,000 2025-12-31
11 2026-01-23 223,543,268 0 28.0954 795,658,000 2025-12-31
12 2026-01-22 223,543,268 0 28.0954 795,658,000 2025-12-31
13 2026-01-21 223,543,268 0 28.0954 795,658,000 2025-12-31
14 2026-01-20 223,543,268 0 28.0954 795,658,000 2025-12-31
15 2026-01-19 223,543,268 0 28.0954 795,658,000 2025-12-31
16 2026-01-16 223,543,268 0 28.0954 795,658,000 2025-12-31
17 2026-01-15 223,543,268 0 28.0954 795,658,000 2025-12-31
18 2026-01-14 223,543,268 0 28.0954 795,658,000 2025-12-31
19 2026-01-13 223,543,268 0 28.0954 795,658,000 2025-12-31
20 2026-01-12 223,543,268 0 28.0954 795,658,000 2025-12-31
21 2026-01-09 223,543,268 0 28.0954 795,658,000 2025-12-31
22 2026-01-08 223,543,268 0 28.0954 795,658,000 2025-12-31
23 2026-01-07 223,543,268 0 28.0954 795,658,000 2025-12-31
24 2026-01-06 223,543,268 0 28.0954 795,658,000 2025-12-31
25 2026-01-05 223,543,268 -1,000 28.0954 795,658,000 2025-12-31
26 2026-01-02 223,544,268 0 28.0955 795,658,000 2025-12-31
27 2025-12-31 223,544,268 0 28.0955 795,658,000 2025-12-31
28 2025-12-30 223,544,268 0 28.0955 795,658,000 2025-11-30
29 2025-12-29 223,544,268 0 28.0955 795,658,000 2025-11-30
30 2025-12-24 223,544,268 0 28.0955 795,658,000 2025-11-30
31 2025-12-23 223,544,268 0 28.0955 795,658,000 2025-11-30
32 2025-12-22 223,544,268 0 28.0955 795,658,000 2025-11-30
33 2025-12-19 223,544,268 0 28.0955 795,658,000 2025-11-30
34 2025-12-18 223,544,268 0 28.0955 795,658,000 2025-11-30
35 2025-12-17 223,544,268 0 28.0955 795,658,000 2025-11-30
36 2025-12-16 223,544,268 0 28.0955 795,658,000 2025-11-30
37 2025-12-15 223,544,268 0 28.0955 795,658,000 2025-11-30
38 2025-12-12 223,544,268 0 28.0955 795,658,000 2025-11-30
39 2025-12-11 223,544,268 0 28.0955 795,658,000 2025-11-30
40 2025-12-10 223,544,268 0 28.0955 795,658,000 2025-11-30
41 2025-12-09 223,544,268 0 28.0955 795,658,000 2025-11-30
42 2025-12-08 223,544,268 0 28.0955 795,658,000 2025-11-30
43 2025-12-05 223,544,268 0 28.0955 795,658,000 2025-11-30
44 2025-12-04 223,544,268 0 28.0955 795,658,000 2025-11-30
45 2025-12-03 223,544,268 0 28.0955 795,658,000 2025-11-30
46 2025-12-02 223,544,268 0 28.0955 795,658,000 2025-11-30
47 2025-12-01 223,544,268 0 28.0955 795,658,000 2025-11-30
48 2025-11-28 223,544,268 0 28.0955 795,658,000 2025-10-31
49 2025-11-27 223,544,268 0 28.0955 795,658,000 2025-10-31
50 2025-11-26 223,544,268 0 28.0955 795,658,000 2025-10-31
51 2025-11-25 223,544,268 0 28.0955 795,658,000 2025-10-31
52 2025-11-24 223,544,268 0 28.0955 795,658,000 2025-10-31
53 2025-11-21 223,544,268 0 28.0955 795,658,000 2025-10-31
54 2025-11-20 223,544,268 0 28.0955 795,658,000 2025-10-31
55 2025-11-19 223,544,268 0 28.0955 795,658,000 2025-10-31
56 2025-11-18 223,544,268 0 28.0955 795,658,000 2025-10-31
57 2025-11-17 223,544,268 -1,000 28.0955 795,658,000 2025-10-31
58 2025-11-14 223,545,268 0 28.0956 795,658,000 2025-10-31
59 2025-11-13 223,545,268 0 28.0956 795,658,000 2025-10-31
60 2025-11-12 223,545,268 0 28.0956 795,658,000 2025-10-31
61 2025-11-11 223,545,268 0 28.0956 795,658,000 2025-10-31
62 2025-11-10 223,545,268 0 28.0956 795,658,000 2025-10-31
63 2025-11-07 223,545,268 0 28.0956 795,658,000 2025-10-31
64 2025-11-06 223,545,268 0 28.0956 795,658,000 2025-10-31
65 2025-11-05 223,545,268 0 28.0956 795,658,000 2025-10-31
66 2025-11-04 223,545,268 0 28.0956 795,658,000 2025-10-31
67 2025-11-03 223,545,268 0 28.0956 795,658,000 2025-10-31
68 2025-10-31 223,545,268 0 28.0956 795,658,000 2025-10-31
69 2025-10-30 223,545,268 0 28.0956 795,658,000 2025-09-30
70 2025-10-28 223,545,268 0 28.0956 795,658,000 2025-09-30
71 2025-10-27 223,545,268 0 28.0956 795,658,000 2025-09-30
72 2025-10-24 223,545,268 0 28.0956 795,658,000 2025-09-30
73 2025-10-23 223,545,268 0 28.0956 795,658,000 2025-09-30
74 2025-10-22 223,545,268 0 28.0956 795,658,000 2025-09-30
75 2025-10-21 223,545,268 0 28.0956 795,658,000 2025-09-30
76 2025-10-20 223,545,268 0 28.0956 795,658,000 2025-09-30
77 2025-10-17 223,545,268 0 28.0956 795,658,000 2025-09-30
78 2025-10-16 223,545,268 0 28.0956 795,658,000 2025-09-30
79 2025-10-15 223,545,268 0 28.0956 795,658,000 2025-09-30
80 2025-10-14 223,545,268 0 28.0956 795,658,000 2025-09-30
81 2025-10-13 223,545,268 0 28.0956 795,658,000 2025-09-30
82 2025-10-10 223,545,268 0 28.0956 795,658,000 2025-09-30
83 2025-10-09 223,545,268 0 28.0956 795,658,000 2025-09-30
84 2025-10-08 223,545,268 -5,000 28.0956 795,658,000 2025-09-30
85 2025-10-06 223,550,268 0 28.0963 795,658,000 2025-09-30
86 2025-10-03 223,550,268 0 28.0963 795,658,000 2025-09-30
87 2025-10-02 223,550,268 0 28.0963 795,658,000 2025-09-30
88 2025-09-30 223,550,268 0 28.0963 795,658,000 2025-09-30
89 2025-09-29 223,550,268 0 28.0963 795,658,000 2025-08-31
90 2025-09-26 223,550,268 0 28.0963 795,658,000 2025-08-31
91 2025-09-25 223,550,268 0 28.0963 795,658,000 2025-08-31
92 2025-09-24 223,550,268 0 28.0963 795,658,000 2025-08-31
93 2025-09-23 223,550,268 0 28.0963 795,658,000 2025-08-31
94 2025-09-22 223,550,268 0 28.0963 795,658,000 2025-08-31
95 2025-09-19 223,550,268 0 28.0963 795,658,000 2025-08-31
96 2025-09-18 223,550,268 0 28.0963 795,658,000 2025-08-31
97 2025-09-17 223,550,268 0 28.0963 795,658,000 2025-08-31
98 2025-09-16 223,550,268 0 28.0963 795,658,000 2025-08-31
99 2025-09-15 223,550,268 0 28.0963 795,658,000 2025-08-31
100 2025-09-12 223,550,268 0 28.0963 795,658,000 2025-08-31
101 2025-09-11 223,550,268 0 28.0963 795,658,000 2025-08-31
102 2025-09-10 223,550,268 0 28.0963 795,658,000 2025-08-31
103 2025-09-09 223,550,268 0 28.0963 795,658,000 2025-08-31
104 2025-09-08 223,550,268 0 28.0963 795,658,000 2025-08-31
105 2025-09-05 223,550,268 0 28.0963 795,658,000 2025-08-31
106 2025-09-04 223,550,268 0 28.0963 795,658,000 2025-08-31
107 2025-09-03 223,550,268 0 28.0963 795,658,000 2025-08-31
108 2025-09-02 223,550,268 0 28.0963 795,658,000 2025-08-31
109 2025-09-01 223,550,268 0 28.0963 795,658,000 2025-08-31
110 2025-08-29 223,550,268 0 28.0963 795,658,000 2025-07-31
111 2025-08-28 223,550,268 0 28.0963 795,658,000 2025-07-31
112 2025-08-27 223,550,268 0 28.0963 795,658,000 2025-07-31
113 2025-08-26 223,550,268 0 28.0963 795,658,000 2025-07-31
114 2025-08-25 223,550,268 0 28.0963 795,658,000 2025-07-31
115 2025-08-22 223,550,268 0 28.0963 795,658,000 2025-07-31
116 2025-08-21 223,550,268 0 28.0963 795,658,000 2025-07-31
117 2025-08-20 223,550,268 0 28.0963 795,658,000 2025-07-31
118 2025-08-19 223,550,268 0 28.0963 795,658,000 2025-07-31
119 2025-08-18 223,550,268 0 28.0963 795,658,000 2025-07-31
120 2025-08-15 223,550,268 0 28.0963 795,658,000 2025-07-31
121 2025-08-14 223,550,268 0 28.0963 795,658,000 2025-07-31
122 2025-08-13 223,550,268 0 28.0963 795,658,000 2025-07-31
123 2025-08-12 223,550,268 0 28.0963 795,658,000 2025-07-31
124 2025-08-11 223,550,268 0 28.0963 795,658,000 2025-07-31
125 2025-08-08 223,550,268 0 28.0963 795,658,000 2025-07-31
126 2025-08-07 223,550,268 -3,000 28.0963 795,658,000 2025-07-31
127 2025-08-06 223,553,268 0 28.0967 795,658,000 2025-07-31
128 2025-08-05 223,553,268 0 28.0967 795,658,000 2025-07-31
129 2025-08-04 223,553,268 0 28.0967 795,658,000 2025-07-31
130 2025-08-01 223,553,268 0 28.0967 795,658,000 2025-07-31
131 2025-07-31 223,553,268 0 28.0967 795,658,000 2025-07-31
132 2025-07-30 223,553,268 0 28.0967 795,658,000 2025-06-30
133 2025-07-29 223,553,268 0 28.0967 795,658,000 2025-06-30
134 2025-07-28 223,553,268 0 28.0967 795,658,000 2025-06-30
135 2025-07-25 223,553,268 0 28.0967 795,658,000 2025-06-30
136 2025-07-24 223,553,268 0 28.0967 795,658,000 2025-06-30
137 2025-07-23 223,553,268 0 28.0967 795,658,000 2025-06-30
138 2025-07-22 223,553,268 0 28.0967 795,658,000 2025-06-30
139 2025-07-21 223,553,268 0 28.0967 795,658,000 2025-06-30
140 2025-07-18 223,553,268 0 28.0967 795,658,000 2025-06-30
141 2025-07-17 223,553,268 0 28.0967 795,658,000 2025-06-30
142 2025-07-16 223,553,268 0 28.0967 795,658,000 2025-06-30
143 2025-07-15 223,553,268 0 28.0967 795,658,000 2025-06-30
144 2025-07-14 223,553,268 0 28.0967 795,658,000 2025-06-30
145 2025-07-11 223,553,268 0 28.0967 795,658,000 2025-06-30
146 2025-07-10 223,553,268 0 28.0967 795,658,000 2025-06-30
147 2025-07-09 223,553,268 0 28.0967 795,658,000 2025-06-30
148 2025-07-08 223,553,268 0 28.0967 795,658,000 2025-06-30
149 2025-07-07 223,553,268 0 28.0967 795,658,000 2025-06-30
150 2025-07-04 223,553,268 0 28.0967 795,658,000 2025-06-30
151 2025-07-03 223,553,268 0 28.0967 795,658,000 2025-06-30
152 2025-07-02 223,553,268 0 28.0967 795,658,000 2025-06-30
153 2025-06-30 223,553,268 0 28.0967 795,658,000 2025-06-30
154 2025-06-27 223,553,268 0 28.0967 795,658,000 2025-05-31
155 2025-06-26 223,553,268 0 28.0967 795,658,000 2025-05-31
156 2025-06-25 223,553,268 0 28.0967 795,658,000 2025-05-31
157 2025-06-24 223,553,268 0 28.0967 795,658,000 2025-05-31
158 2025-06-23 223,553,268 0 28.0967 795,658,000 2025-05-31
159 2025-06-20 223,553,268 0 28.0967 795,658,000 2025-05-31
160 2025-06-19 223,553,268 0 28.0967 795,658,000 2025-05-31
161 2025-06-18 223,553,268 0 28.0967 795,658,000 2025-05-31
162 2025-06-17 223,553,268 0 28.0967 795,658,000 2025-05-31
163 2025-06-16 223,553,268 0 28.0967 795,658,000 2025-05-31
164 2025-06-13 223,553,268 0 28.0967 795,658,000 2025-05-31
165 2025-06-12 223,553,268 0 28.0967 795,658,000 2025-05-31
166 2025-06-11 223,553,268 0 28.0967 795,658,000 2025-05-31
167 2025-06-10 223,553,268 0 28.0967 795,658,000 2025-05-31
168 2025-06-09 223,553,268 0 28.0967 795,658,000 2025-05-31
169 2025-06-06 223,553,268 0 28.0967 795,658,000 2025-05-31
170 2025-06-05 223,553,268 0 28.0967 795,658,000 2025-05-31
171 2025-06-04 223,553,268 0 28.0967 795,658,000 2025-05-31
172 2025-06-03 223,553,268 0 28.0967 795,658,000 2025-05-31
173 2025-06-02 223,553,268 0 28.0967 795,658,000 2025-05-31
174 2025-05-30 223,553,268 0 28.0967 795,658,000 2025-04-30
175 2025-05-29 223,553,268 0 28.0967 795,658,000 2025-04-30
176 2025-05-28 223,553,268 0 28.0967 795,658,000 2025-04-30
177 2025-05-27 223,553,268 0 28.0967 795,658,000 2025-04-30
178 2025-05-26 223,553,268 0 28.0967 795,658,000 2025-04-30
179 2025-05-23 223,553,268 -3,000 28.0967 795,658,000 2025-04-30
180 2025-05-22 223,556,268 0 28.0970 795,658,000 2025-04-30
181 2025-05-21 223,556,268 -2,000 28.0970 795,658,000 2025-04-30
182 2025-05-20 223,558,268 0 28.0973 795,658,000 2025-04-30
183 2025-05-19 223,558,268 0 28.0973 795,658,000 2025-04-30
184 2025-05-16 223,558,268 0 28.0973 795,658,000 2025-04-30
185 2025-05-15 223,558,268 0 28.0973 795,658,000 2025-04-30
186 2025-05-14 223,558,268 0 28.0973 795,658,000 2025-04-30
187 2025-05-13 223,558,268 0 28.0973 795,658,000 2025-04-30
188 2025-05-12 223,558,268 0 28.0973 795,658,000 2025-04-30
189 2025-05-09 223,558,268 0 28.0973 795,658,000 2025-04-30
190 2025-05-08 223,558,268 0 28.0973 795,658,000 2025-04-30
191 2025-05-07 223,558,268 0 28.0973 795,658,000 2025-04-30
192 2025-05-06 223,558,268 0 28.0973 795,658,000 2025-04-30
193 2025-05-02 223,558,268 0 28.0973 795,658,000 2025-04-30
194 2025-04-30 223,558,268 0 28.0973 795,658,000 2025-04-30
195 2025-04-29 223,558,268 0 28.0973 795,658,000 2025-03-31
196 2025-04-28 223,558,268 0 28.0973 795,658,000 2025-03-31
197 2025-04-25 223,558,268 0 28.0973 795,658,000 2025-03-31
198 2025-04-24 223,558,268 0 28.0973 795,658,000 2025-03-31
199 2025-04-23 223,558,268 0 28.0973 795,658,000 2025-03-31
200 2025-04-22 223,558,268 0 28.0973 795,658,000 2025-03-31
201 2025-04-17 223,558,268 0 28.0973 795,658,000 2025-03-31
202 2025-04-16 223,558,268 0 28.0973 795,658,000 2025-03-31
203 2025-04-15 223,558,268 0 28.0973 795,658,000 2025-03-31
204 2025-04-14 223,558,268 -4,000 28.0973 795,658,000 2025-03-31
205 2025-04-11 223,562,268 0 28.0978 795,658,000 2025-03-31
206 2025-04-10 223,562,268 0 28.0978 795,658,000 2025-03-31
207 2025-04-09 223,562,268 0 28.0978 795,658,000 2025-03-31
208 2025-04-08 223,562,268 0 28.0978 795,658,000 2025-03-31
209 2025-04-07 223,562,268 0 28.0978 795,658,000 2025-03-31
210 2025-04-03 223,562,268 0 28.0978 795,658,000 2025-03-31
211 2025-04-02 223,562,268 172,000 28.0978 795,658,000 2025-03-31
212 2025-04-01 223,390,268 42,000 28.0762 795,658,000 2025-03-31
213 2025-03-31 223,348,268 240,000 28.0709 795,658,000 2025-03-31
214 2025-03-28 223,108,268 20,000 28.0407 795,658,000 2025-02-28
215 2025-03-27 223,088,268 -468,000 28.0382 795,658,000 2025-02-28
216 2025-03-26 223,556,268 141,000 28.0970 795,658,000 2025-02-28
217 2025-03-25 223,415,268 119,100 28.0793 795,658,000 2025-02-28
218 2025-03-24 223,296,168 266,000 28.0643 795,658,000 2025-02-28
219 2025-03-21 223,030,168 36,000 28.0309 795,658,000 2025-02-28
220 2025-03-20 222,994,168 356,000 28.0264 795,658,000 2025-02-28
221 2025-03-19 222,638,168 551,000 27.9816 795,658,000 2025-02-28
222 2025-03-18 222,087,168 125,000 27.9124 795,658,000 2025-02-28
223 2025-03-17 221,962,168 -494,000 27.8967 795,658,000 2025-02-28
224 2025-03-14 222,456,168 303,000 27.9588 795,658,000 2025-02-28
225 2025-03-13 222,153,168 625,000 27.9207 795,658,000 2025-02-28
226 2025-03-12 221,528,168 -119,000 27.8421 795,658,000 2025-02-28
227 2025-03-11 221,647,168 288,000 27.8571 795,658,000 2025-02-28
228 2025-03-10 221,359,168 232,000 27.8209 795,658,000 2025-02-28
229 2025-03-07 221,127,168 -146,000 27.7917 795,658,000 2025-02-28
230 2025-03-06 221,273,168 299,000 27.8101 795,658,000 2025-02-28
231 2025-03-05 220,974,168 1,194,000 27.7725 795,658,000 2025-02-28
232 2025-03-04 219,780,168 526,000 27.6224 795,658,000 2025-02-28
233 2025-03-03 219,254,168 -90,000 27.5563 795,658,000 2025-02-28
234 2025-02-28 219,344,168 259,000 27.5676 795,658,000 2025-02-28
235 2025-02-27 219,085,168 351,000 27.5351 795,658,000 2025-01-31
236 2025-02-26 218,734,168 90,000 27.4910 795,658,000 2025-01-31
237 2025-02-25 218,644,168 368,000 27.4797 795,658,000 2025-01-31
238 2025-02-24 218,276,168 553,000 27.4334 795,658,000 2025-01-31
239 2025-02-21 217,723,168 -165,000 27.3639 795,658,000 2025-01-31
240 2025-02-20 217,888,168 -99,000 27.3847 795,658,000 2025-01-31
241 2025-02-19 217,987,168 -1,013,000 27.3971 795,658,000 2025-01-31
242 2025-02-18 219,000,168 -1,506,000 27.5244 795,658,000 2025-01-31
243 2025-02-17 220,506,168 -1,235,000 27.7137 795,658,000 2025-01-31
244 2025-02-14 221,741,168 -161,000 27.8689 795,658,000 2025-01-31
245 2025-02-13 221,902,168 -974,000 27.8891 795,658,000 2025-01-31
246 2025-02-12 222,876,168 378,000 28.0116 795,658,000 2025-01-31
247 2025-02-11 222,498,168 -210,000 27.9640 795,658,000 2025-01-31
248 2025-02-10 222,708,168 -571,000 27.9904 795,658,000 2025-01-31
249 2025-02-07 223,279,168 -17,000 28.0622 795,658,000 2025-01-31
250 2025-02-06 223,296,168 -382,000 28.0643 795,658,000 2025-01-31
251 2025-02-05 223,678,168 53,000 28.1124 795,658,000 2025-01-31
252 2025-02-04 223,625,168 39,000 28.1057 795,658,000 2025-01-31
253 2025-02-03 223,586,168 -74,000 28.1008 795,658,000 2025-01-31
254 2025-01-28 223,660,168 0 28.1101 795,658,000 2024-12-31
255 2025-01-27 223,660,168 94,000 28.1101 795,658,000 2024-12-31
256 2025-01-24 223,566,168 -91,000 28.0983 795,658,000 2024-12-31
257 2025-01-23 223,657,168 -34,000 28.1097 795,658,000 2024-12-31
258 2025-01-22 223,691,168 -841,000 28.1140 795,658,000 2024-12-31
259 2025-01-21 224,532,168 -646,000 28.2197 795,658,000 2024-12-31
260 2025-01-20 225,178,168 3,000 28.3009 795,658,000 2024-12-31
261 2025-01-17 225,175,168 -237,000 28.3005 795,658,000 2024-12-31
262 2025-01-16 225,412,168 -85,000 28.3303 795,658,000 2024-12-31
263 2025-01-15 225,497,168 240,000 28.3410 795,658,000 2024-12-31
264 2025-01-14 225,257,168 -26,000 28.3108 795,658,000 2024-12-31
265 2025-01-13 225,283,168 6,000 28.3141 795,658,000 2024-12-31
266 2025-01-10 225,277,168 72,000 28.3133 795,658,000 2024-12-31
267 2025-01-09 225,205,168 46,000 28.3043 795,658,000 2024-12-31
268 2025-01-08 225,159,168 -300,000 28.2985 795,658,000 2024-12-31
269 2025-01-07 225,459,168 698,000 28.3362 795,658,000 2024-12-31
270 2025-01-06 224,761,168 81,000 28.2485 795,658,000 2024-12-31
271 2025-01-03 224,680,168 17,244 28.2383 795,658,000 2024-12-31
272 2025-01-02 224,662,924 -544,000 28.2361 795,658,000 2024-12-31
273 2024-12-31 225,206,924 0 28.3045 795,658,000 2024-12-31
274 2024-12-30 225,206,924 10,000 28.3045 795,658,000 2024-11-30
275 2024-12-27 225,196,924 -756,000 28.3032 795,658,000 2024-11-30
276 2024-12-24 225,952,924 0 28.3982 795,658,000 2024-11-30
277 2024-12-23 225,952,924 -55,000 28.3982 795,658,000 2024-11-30
278 2024-12-20 226,007,924 187,000 28.4052 795,658,000 2024-11-30
279 2024-12-19 225,820,924 78,000 28.3817 795,658,000 2024-11-30
280 2024-12-18 225,742,924 -85,000 28.3719 795,658,000 2024-11-30
281 2024-12-17 225,827,924 82,000 28.3825 795,658,000 2024-11-30
282 2024-12-16 225,745,924 469,000 28.3722 795,658,000 2024-11-30
283 2024-12-13 225,276,924 -111,000 28.3133 795,658,000 2024-11-30
284 2024-12-12 225,387,924 347,000 28.3272 795,658,000 2024-11-30
285 2024-12-11 225,040,924 -368,000 28.2836 795,658,000 2024-11-30
286 2024-12-10 225,408,924 -2,000 28.3299 795,658,000 2024-11-30
287 2024-12-09 225,410,924 -23,000 28.3301 795,658,000 2024-11-30
288 2024-12-06 225,433,924 -127,000 28.3330 795,658,000 2024-11-30
289 2024-12-05 225,560,924 8,000 28.3490 795,658,000 2024-11-30
290 2024-12-04 225,552,924 -4,000 28.3480 795,658,000 2024-11-30
291 2024-12-03 225,556,924 273,000 28.3485 795,658,000 2024-11-30
292 2024-12-02 225,283,924 -1,000 28.3142 795,658,000 2024-11-30
293 2024-11-29 225,284,924 31,000 28.3143 795,658,000 2024-10-31
294 2024-11-28 225,253,924 -294,000 28.3104 795,658,000 2024-10-31
295 2024-11-27 225,547,924 -320,000 28.3473 795,658,000 2024-10-31
296 2024-11-26 225,867,924 -115,000 28.3876 795,658,000 2024-10-31
297 2024-11-25 225,982,924 -10,000 28.4020 795,658,000 2024-10-31
298 2024-11-22 225,992,924 -70,000 28.4033 795,658,000 2024-10-31
299 2024-11-21 226,062,924 -1,000 28.4121 795,658,000 2024-10-31
300 2024-11-20 226,063,924 -44,000 28.4122 795,658,000 2024-10-31
301 2024-11-19 226,107,924 -202,000 28.4177 795,658,000 2024-10-31
302 2024-11-18 226,309,924 -49,000 28.4431 795,658,000 2024-10-31
303 2024-11-15 226,358,924 -50,000 28.4493 795,658,000 2024-10-31
304 2024-11-14 226,408,924 -288,000 28.4556 795,658,000 2024-10-31
305 2024-11-13 226,696,924 38,000 28.4918 795,658,000 2024-10-31
306 2024-11-12 226,658,924 -210,000 28.4870 795,658,000 2024-10-31
307 2024-11-11 226,868,924 -16,000 28.5134 795,658,000 2024-10-31
308 2024-11-08 226,884,924 -72,000 28.5154 795,658,000 2024-10-31
309 2024-11-07 226,956,924 127,000 28.5244 795,658,000 2024-10-31
310 2024-11-06 226,829,924 -24,000 28.5085 795,658,000 2024-10-31
311 2024-11-05 226,853,924 26,000 28.5115 795,658,000 2024-10-31
312 2024-11-04 226,827,924 -7,000 28.5082 795,658,000 2024-10-31
313 2024-11-01 226,834,924 -49,000 28.5091 795,658,000 2024-10-31
314 2024-10-31 226,883,924 -66,000 28.5153 795,658,000 2024-10-31
315 2024-10-30 226,949,924 -270,000 28.5236 795,658,000 2024-09-30
316 2024-10-29 227,219,924 -39,000 28.5575 795,658,000 2024-09-30
317 2024-10-28 227,258,924 -88,000 28.5624 795,658,000 2024-09-30
318 2024-10-25 227,346,924 22,000 28.5734 795,658,000 2024-09-30
319 2024-10-24 227,324,924 -310,000 28.5707 795,658,000 2024-09-30
320 2024-10-23 227,634,924 2,000 28.6096 795,658,000 2024-09-30
321 2024-10-22 227,632,924 -10,000 28.6094 795,658,000 2024-09-30
322 2024-10-21 227,642,924 -184,000 28.6106 795,658,000 2024-09-30
323 2024-10-18 227,826,924 -6,000 28.6338 795,658,000 2024-09-30
324 2024-10-17 227,832,924 51,000 28.6345 795,658,000 2024-09-30
325 2024-10-16 227,781,924 314,000 28.6281 795,658,000 2024-09-30
326 2024-10-15 227,467,924 168,000 28.5887 795,658,000 2024-09-30
327 2024-10-14 227,299,924 39,000 28.5675 795,658,000 2024-09-30
328 2024-10-10 227,260,924 -264,000 28.5626 795,658,000 2024-09-30
329 2024-10-09 227,524,924 476,000 28.5958 795,658,000 2024-09-30
330 2024-10-08 227,048,924 -110,000 28.5360 795,658,000 2024-09-30
331 2024-10-07 227,158,924 -493,000 28.5498 795,658,000 2024-09-30
332 2024-10-04 227,651,924 1,262,000 28.6118 795,658,000 2024-09-30
333 2024-10-03 226,389,924 -50,000 28.4532 795,658,000 2024-09-30
334 2024-10-02 226,439,924 498,000 28.4595 795,658,000 2024-09-30
335 2024-09-30 225,941,924 -87,000 28.3969 795,658,000 2024-09-30
336 2024-09-27 226,028,924 -187,000 28.4078 795,658,000 2024-08-31
337 2024-09-26 226,215,924 -359,000 28.4313 795,658,000 2024-08-31
338 2024-09-25 226,574,924 -72,000 28.4764 795,658,000 2024-08-31
339 2024-09-24 226,646,924 -139,000 28.4855 795,658,000 2024-08-31
340 2024-09-23 226,785,924 -38,000 28.5029 795,658,000 2024-08-31
341 2024-09-20 226,823,924 -24,000 28.5077 795,658,000 2024-08-31
342 2024-09-19 226,847,924 -11,000 28.5107 795,658,000 2024-08-31
343 2024-09-17 226,858,924 1,000 28.5121 795,658,000 2024-08-31
344 2024-09-16 226,857,924 71,000 28.5120 795,658,000 2024-08-31
345 2024-09-13 226,786,924 -36,000 28.5031 795,658,000 2024-08-31
346 2024-09-12 226,822,924 -8,000 28.5076 795,658,000 2024-08-31
347 2024-09-11 226,830,924 0 28.5086 795,658,000 2024-08-31
348 2024-09-10 226,830,924 3,000 28.5086 795,658,000 2024-08-31
349 2024-09-09 226,827,924 -72,000 28.5082 795,658,000 2024-08-31
350 2024-09-05 226,899,924 1,594,000 28.5173 795,658,000 2024-08-31
351 2024-09-04 225,305,924 2,000 28.3169 795,658,000 2024-08-31
352 2024-09-03 225,303,924 -142,000 28.3167 795,658,000 2024-08-31
353 2024-09-02 225,445,924 -153,000 28.3345 795,658,000 2024-08-31
354 2024-08-30 225,598,924 170,000 28.3538 795,658,000 2024-07-31
355 2024-08-29 225,428,924 108,000 28.3324 795,658,000 2024-07-31
356 2024-08-28 225,320,924 47,000 28.3188 795,658,000 2024-07-31
357 2024-08-27 225,273,924 -18,000 28.3129 795,658,000 2024-07-31
358 2024-08-26 225,291,924 24,000 28.3152 795,658,000 2024-07-31
359 2024-08-23 225,267,924 -3,000 28.3122 795,658,000 2024-07-31
360 2024-08-22 225,270,924 42,000 28.3125 795,658,000 2024-07-31
361 2024-08-21 225,228,924 0 28.3073 795,658,000 2024-07-31
362 2024-08-20 225,228,924 23,000 28.3073 795,658,000 2024-07-31
363 2024-08-19 225,205,924 0 28.3044 795,658,000 2024-07-31
364 2024-08-16 225,205,924 0 28.3044 795,658,000 2024-07-31
365 2024-08-15 225,205,924 6,000 28.3044 795,658,000 2024-07-31
366 2024-08-14 225,199,924 -30,000 28.3036 795,658,000 2024-07-31
367 2024-08-13 225,229,924 -1,650,000 28.3074 795,658,000 2024-07-31
368 2024-08-12 226,879,924 5,000 28.5148 795,658,000 2024-07-31
369 2024-08-09 226,874,924 29,000 28.5141 795,658,000 2024-07-31
370 2024-08-08 226,845,924 -6,000 28.5105 795,658,000 2024-07-31
371 2024-08-07 226,851,924 188,000 28.5112 795,658,000 2024-07-31
372 2024-08-06 226,663,924 0 28.4876 795,658,000 2024-07-31
373 2024-08-05 226,663,924 -8,000 28.4876 795,658,000 2024-07-31
374 2024-08-02 226,671,924 1,000 28.4886 795,658,000 2024-07-31
375 2024-08-01 226,670,924 64,000 28.4885 795,658,000 2024-07-31
376 2024-07-31 226,606,924 -1,000 28.4804 795,658,000 2024-07-31
377 2024-07-30 226,607,924 -19,000 28.4806 795,658,000 2024-06-30
378 2024-07-29 226,626,924 -34,000 28.4830 795,658,000 2024-06-30
379 2024-07-26 226,660,924 -9,000 28.4872 795,658,000 2024-06-30
380 2024-07-25 226,669,924 -15,000 28.4884 795,658,000 2024-06-30
381 2024-07-24 226,684,924 -24,000 28.4902 795,658,000 2024-06-30
382 2024-07-23 226,708,924 -9,000 28.4933 795,658,000 2024-06-30
383 2024-07-22 226,717,924 -1,000 28.4944 795,658,000 2024-06-30
384 2024-07-19 226,718,924 5,000 28.4945 795,658,000 2024-06-30
385 2024-07-18 226,713,924 -18,000 28.4939 795,658,000 2024-06-30
386 2024-07-17 226,731,924 -9,000 28.4962 795,658,000 2024-06-30
387 2024-07-16 226,740,924 40,000 28.4973 795,658,000 2024-06-30
388 2024-07-15 226,700,924 -13,000 28.4923 795,658,000 2024-06-30
389 2024-07-12 226,713,924 -6,000 28.4939 795,658,000 2024-06-30
390 2024-07-11 226,719,924 -5,000 28.4946 795,658,000 2024-06-30
391 2024-07-10 226,724,924 -13,000 28.4953 795,658,000 2024-06-30
392 2024-07-09 226,737,924 -117,000 28.4969 795,658,000 2024-06-30
393 2024-07-08 226,854,924 -3,000 28.5116 795,658,000 2024-06-30
394 2024-07-05 226,857,924 -211,000 28.5120 795,658,000 2024-06-30
395 2024-07-04 227,068,924 -90,000 28.5385 795,658,000 2024-06-30
396 2024-07-03 227,158,924 282,000 28.5498 795,658,000 2024-06-30
397 2024-07-02 226,876,924 93,000 28.5144 795,658,000 2024-06-30
398 2024-06-28 226,783,924 47,000 28.5027 795,658,000 2024-05-31
399 2024-06-27 226,736,924 7,000 28.4968 795,658,000 2024-05-31
400 2024-06-26 226,729,924 22,000 28.4959 795,658,000 2024-05-31
401 2024-06-25 226,707,924 -24,000 28.4931 795,658,000 2024-05-31
402 2024-06-24 226,731,924 -125,000 28.4962 795,658,000 2024-05-31
403 2024-06-21 226,856,924 2,000 28.5119 795,658,000 2024-05-31
404 2024-06-20 226,854,924 38,000 28.5116 795,658,000 2024-05-31
405 2024-06-19 226,816,924 0 28.5068 795,658,000 2024-05-31
406 2024-06-18 226,816,924 -9,000 28.5068 795,658,000 2024-05-31
407 2024-06-17 226,825,924 71,000 28.5080 795,658,000 2024-05-31
408 2024-06-14 226,754,924 29,000 28.4990 795,658,000 2024-05-31
409 2024-06-13 226,725,924 -78,000 28.4954 795,658,000 2024-05-31
410 2024-06-12 226,803,924 61,000 28.5052 795,658,000 2024-05-31
411 2024-06-11 226,742,924 -55,000 28.4975 795,658,000 2024-05-31
412 2024-06-07 226,797,924 14,000 28.5044 795,658,000 2024-05-31
413 2024-06-06 226,783,924 -99,000 28.5027 795,658,000 2024-05-31
414 2024-06-05 226,882,924 -112,000 28.5151 795,658,000 2024-05-31
415 2024-06-04 226,994,924 110,000 28.5292 795,658,000 2024-05-31
416 2024-06-03 226,884,924 0 28.5154 795,658,000 2024-05-31
417 2024-05-31 226,884,924 -4,000 28.5154 795,658,000 2024-05-31
418 2024-05-30 226,888,924 105,000 28.5159 795,658,000 2024-04-30
419 2024-05-29 226,783,924 -28,000 28.5027 795,658,000 2024-04-30
420 2024-05-28 226,811,924 4,000 28.5062 795,658,000 2024-04-30
421 2024-05-27 226,807,924 -21,000 28.5057 795,658,000 2024-04-30
422 2024-05-24 226,828,924 -49,000 28.5083 795,658,000 2024-04-30
423 2024-05-23 226,877,924 23,000 28.5145 795,658,000 2024-04-30
424 2024-05-22 226,854,924 -11,000 28.5116 795,658,000 2024-04-30
425 2024-05-21 226,865,924 67,000 28.5130 795,658,000 2024-04-30
426 2024-05-20 226,798,924 -348,000 28.5046 795,658,000 2024-04-30
427 2024-05-17 227,146,924 -65,000 28.5483 795,658,000 2024-04-30
428 2024-05-16 227,211,924 -15,000 28.5565 795,658,000 2024-04-30
429 2024-05-14 227,226,924 -276,000 28.5584 795,658,000 2024-04-30
430 2024-05-13 227,502,924 1,000 28.5931 795,658,000 2024-04-30
431 2024-05-10 227,501,924 85,000 28.5929 795,658,000 2024-04-30
432 2024-05-09 227,416,924 -63,000 28.5822 795,658,000 2024-04-30
433 2024-05-08 227,479,924 129,000 28.5902 795,658,000 2024-04-30
434 2024-05-07 227,350,924 -857,000 28.5740 795,658,000 2024-04-30
435 2024-05-06 228,207,924 1,790,000 28.6817 795,658,000 2024-04-30
436 2024-05-03 226,417,924 244,000 28.4567 795,658,000 2024-04-30
437 2024-05-02 226,173,924 20,160,000 28.4260 795,658,000 2024-04-30
438 2024-04-30 206,013,924 -259,000 25.8923 795,658,000 2024-04-30
439 2024-04-29 206,272,924 26,000 25.9248 795,658,000 2024-03-31
440 2024-04-26 206,246,924 -324,000 25.9216 795,658,000 2024-03-31
441 2024-04-25 206,570,924 -502,000 25.9623 795,658,000 2024-03-31
442 2024-04-24 207,072,924 4,902,000 26.0254 795,658,000 2024-03-31
443 2024-04-23 202,170,924 -7,000 25.4093 795,658,000 2024-03-31
444 2024-04-22 202,177,924 -98,000 25.4102 795,658,000 2024-03-31
445 2024-04-19 202,275,924 11,000 25.4225 795,658,000 2024-03-31
446 2024-04-18 202,264,924 -17,000 25.4211 795,658,000 2024-03-31
447 2024-04-17 202,281,924 2,000 25.4232 795,658,000 2024-03-31
448 2024-04-16 202,279,924 11,000 25.4230 795,658,000 2024-03-31
449 2024-04-15 202,268,924 24,000 25.4216 795,658,000 2024-03-31
450 2024-04-12 202,244,924 -12,000 25.4186 795,658,000 2024-03-31
451 2024-04-11 202,256,924 -3,000 25.4201 795,658,000 2024-03-31
452 2024-04-10 202,259,924 -14,000 25.4205 795,658,000 2024-03-31
453 2024-04-09 202,273,924 -7,000 25.4222 795,658,000 2024-03-31
454 2024-04-08 202,280,924 381,000 25.4231 795,658,000 2024-03-31
455 2024-04-05 201,899,924 197,000 25.3752 795,658,000 2024-03-31
456 2024-04-03 201,702,924 -111,000 25.3505 795,658,000 2024-03-31
457 2024-04-02 201,813,924 277,000 25.3644 795,658,000 2024-03-31
458 2024-03-28 201,536,924 -173,000 25.3296 795,658,000 2024-02-29
459 2024-03-27 201,709,924 -180,000 25.3513 795,658,000 2024-02-29
460 2024-03-26 201,889,924 -136,000 25.3740 795,658,000 2024-02-29
461 2024-03-25 202,025,924 -109,000 25.3911 795,658,000 2024-02-29
462 2024-03-22 202,134,924 -277,000 25.4047 795,658,000 2024-02-29
463 2024-03-21 202,411,924 -389,000 25.4396 795,658,000 2024-02-29
464 2024-03-20 202,800,924 -581,000 25.4885 795,658,000 2024-02-29
465 2024-03-19 203,381,924 -204,000 25.5615 795,658,000 2024-02-29
466 2024-03-18 203,585,924 -428,000 25.5871 795,658,000 2024-02-29
467 2024-03-15 204,013,924 -670,000 25.6409 795,658,000 2024-02-29
468 2024-03-14 204,683,924 -426,000 25.7251 795,658,000 2024-02-29
469 2024-03-13 205,109,924 40,000 25.7787 795,658,000 2024-02-29
470 2024-03-12 205,069,924 31,000 25.7736 795,658,000 2024-02-29
471 2024-03-11 205,038,924 16,000 25.7697 795,658,000 2024-02-29
472 2024-03-08 205,022,924 -30,000 25.7677 795,658,000 2024-02-29
473 2024-03-07 205,052,924 90,000 25.7715 795,658,000 2024-02-29
474 2024-03-06 204,962,924 -4,000 25.7602 795,658,000 2024-02-29
475 2024-03-05 204,966,924 62,000 25.7607 795,658,000 2024-02-29
476 2024-03-04 204,904,924 0 25.7529 795,658,000 2024-02-29
477 2024-03-01 204,904,924 -98,000 25.7529 795,658,000 2024-02-29
478 2024-02-29 205,002,924 5,000 25.7652 795,658,000 2024-02-29
479 2024-02-28 204,997,924 -101,000 25.7646 795,658,000 2024-01-31
480 2024-02-27 205,098,924 -75,000 25.7773 795,658,000 2024-01-31
481 2024-02-26 205,173,924 37,000 25.7867 795,658,000 2024-01-31
482 2024-02-23 205,136,924 -599,000 25.7820 795,658,000 2024-01-31
483 2024-02-22 205,735,924 -545,000 25.8573 795,658,000 2024-01-31
484 2024-02-21 206,280,924 -29,000 25.9258 795,658,000 2024-01-31
485 2024-02-20 206,309,924 -51,000 25.9295 795,658,000 2024-01-31
486 2024-02-19 206,360,924 3,000 25.9359 795,658,000 2024-01-31
487 2024-02-16 206,357,924 0 25.9355 795,658,000 2024-01-31
488 2024-02-15 206,357,924 24,000 25.9355 795,658,000 2024-01-31
489 2024-02-14 206,333,924 64,000 25.9325 795,658,000 2024-01-31
490 2024-02-09 206,269,924 0 25.9244 795,658,000 2024-01-31
491 2024-02-08 206,269,924 88,000 25.9244 795,658,000 2024-01-31
492 2024-02-07 206,181,924 54,000 25.9134 795,658,000 2024-01-31
493 2024-02-06 206,127,924 -401,000 25.9066 795,658,000 2024-01-31
494 2024-02-05 206,528,924 -8,000 25.9570 795,658,000 2024-01-31
495 2024-02-02 206,536,924 400,000 25.9580 795,658,000 2024-01-31
496 2024-02-01 206,136,924 159,000 25.9077 795,658,000 2024-01-31
497 2024-01-31 205,977,924 0 25.8877 795,658,000 2024-01-31
498 2024-01-30 205,977,924 0 25.8877 795,658,000 2023-12-31
499 2024-01-29 205,977,924 -1,000 25.8877 795,658,000 2023-12-31
500 2024-01-26 205,978,924 -9,000 25.8879 795,658,000 2023-12-31
501 2024-01-25 205,987,924 25,000 25.8890 795,658,000 2023-12-31
502 2024-01-24 205,962,924 45,000 25.8859 795,658,000 2023-12-31
503 2024-01-23 205,917,924 2,000 25.8802 795,658,000 2023-12-31
504 2024-01-22 205,915,924 0 25.8800 795,658,000 2023-12-31
505 2024-01-19 205,915,924 0 25.8800 795,658,000 2023-12-31
506 2024-01-18 205,915,924 -3,000 25.8800 795,658,000 2023-12-31
507 2024-01-17 205,918,924 8,000 25.8803 795,658,000 2023-12-31
508 2024-01-16 205,910,924 -38,000 25.8793 795,658,000 2023-12-31
509 2024-01-15 205,948,924 -17,000 25.8841 795,658,000 2023-12-31
510 2024-01-12 205,965,924 -103,000 25.8862 795,658,000 2023-12-31
511 2024-01-11 206,068,924 -52,000 25.8992 795,658,000 2023-12-31
512 2024-01-10 206,120,924 527,000 25.9057 795,658,000 2023-12-31
513 2024-01-09 205,593,924 0 25.8395 795,658,000 2023-12-31
514 2024-01-08 205,593,924 38,000 25.8395 795,658,000 2023-12-31
515 2024-01-05 205,555,924 74,000 25.8347 795,658,000 2023-12-31
516 2024-01-04 205,481,924 196,000 25.8254 795,658,000 2023-12-31
517 2024-01-03 205,285,924 3,000 25.8008 795,658,000 2023-12-31
518 2024-01-02 205,282,924 23,000 25.8004 795,658,000 2023-12-31
519 2023-12-29 205,259,924 65,000 25.7975 795,658,000 2023-11-30
520 2023-12-28 205,194,924 211,000 25.7893 795,658,000 2023-11-30
521 2023-12-27 204,983,924 48,000 25.7628 795,658,000 2023-11-30
522 2023-12-22 204,935,924 6,000 25.7568 795,658,000 2023-11-30
523 2023-12-21 204,929,924 -318,000 25.7560 795,658,000 2023-11-30
524 2023-12-20 205,247,924 0 25.7960 795,658,000 2023-11-30
525 2023-12-19 205,247,924 -594,000 25.7960 795,658,000 2023-11-30
526 2023-12-18 205,841,924 6,000 25.8707 795,658,000 2023-11-30
527 2023-12-15 205,835,924 -15,000 25.8699 795,658,000 2023-11-30
528 2023-12-14 205,850,924 31,000 25.8718 795,658,000 2023-11-30
529 2023-12-13 205,819,924 -71,000 25.8679 795,658,000 2023-11-30
530 2023-12-12 205,890,924 -129,000 25.8768 795,658,000 2023-11-30
531 2023-12-11 206,019,924 46,000 25.8930 795,658,000 2023-11-30
532 2023-12-08 205,973,924 -39,000 25.8872 795,658,000 2023-11-30
533 2023-12-07 206,012,924 -79,000 25.8921 795,658,000 2023-11-30
534 2023-12-06 206,091,924 -57,000 25.9021 795,658,000 2023-11-30
535 2023-12-05 206,148,924 31,000 25.9092 795,658,000 2023-11-30
536 2023-12-04 206,117,924 -595,000 25.9053 795,658,000 2023-11-30
537 2023-12-01 206,712,924 -52,000 25.9801 795,658,000 2023-11-30
538 2023-11-30 206,764,924 -27,000 25.9867 795,658,000 2023-11-30
539 2023-11-29 206,791,924 -97,000 25.9901 795,658,000 2023-10-31
540 2023-11-28 206,888,924 14,000 26.0022 795,658,000 2023-10-31
541 2023-11-27 206,874,924 -59,000 26.0005 795,658,000 2023-10-31
542 2023-11-24 206,933,924 -19,000 26.0079 795,658,000 2023-10-31
543 2023-11-23 206,952,924 -229,000 26.0103 795,658,000 2023-10-31
544 2023-11-22 207,181,924 -30,000 26.0391 795,658,000 2023-10-31
545 2023-11-21 207,211,924 -73,000 26.0428 795,658,000 2023-10-31
546 2023-11-20 207,284,924 -389,000 26.0520 795,658,000 2023-10-31
547 2023-11-17 207,673,924 -249,000 26.1009 795,658,000 2023-10-31
548 2023-11-16 207,922,924 -64,000 26.1322 795,658,000 2023-10-31
549 2023-11-15 207,986,924 9,997 26.1402 795,658,000 2023-10-31
550 2023-11-14 207,976,927 -17,000 26.1390 795,658,000 2023-10-31
551 2023-11-13 207,993,927 -113,000 26.1411 795,658,000 2023-10-31
552 2023-11-10 208,106,927 -75,000 26.1553 795,658,000 2023-10-31
553 2023-11-09 208,181,927 -242,000 26.1648 795,658,000 2023-10-31
554 2023-11-08 208,423,927 -1,292,000 26.1952 795,658,000 2023-10-31
555 2023-11-07 209,715,927 -108,000 26.3575 795,658,000 2023-10-31
556 2023-11-06 209,823,927 -206,000 26.3711 795,658,000 2023-10-31
557 2023-11-03 210,029,927 -2,000 26.3970 795,658,000 2023-10-31
558 2023-11-02 210,031,927 1,000 26.3973 795,658,000 2023-10-31
559 2023-11-01 210,030,927 224,000 26.3971 795,658,000 2023-10-31
560 2023-10-31 209,806,927 3,000 26.3690 795,658,000 2023-10-31
561 2023-10-30 209,803,927 -65,000 26.3686 795,658,000 2023-09-30
562 2023-10-27 209,868,927 3,000 26.3768 795,658,000 2023-09-30
563 2023-10-26 209,865,927 -1,180,000 26.3764 795,658,000 2023-09-30
564 2023-10-25 211,045,927 -121,000 26.5247 795,658,000 2023-09-30
565 2023-10-24 211,166,927 7,000 26.5399 795,658,000 2023-09-30
566 2023-10-20 211,159,927 -61,000 26.5390 795,658,000 2023-09-30
567 2023-10-19 211,220,927 -7,000 26.5467 795,658,000 2023-09-30
568 2023-10-18 211,227,927 56,000 26.5476 795,658,000 2023-09-30
569 2023-10-17 211,171,927 -8,000 26.5405 795,658,000 2023-09-30
570 2023-10-16 211,179,927 -33,000 26.5415 795,658,000 2023-09-30
571 2023-10-13 211,212,927 -24,000 26.5457 795,658,000 2023-09-30
572 2023-10-12 211,236,927 -51,000 26.5487 795,658,000 2023-09-30
573 2023-10-11 211,287,927 -1,000 26.5551 795,658,000 2023-09-30
574 2023-10-10 211,288,927 15,000 26.5552 795,658,000 2023-09-30
575 2023-10-09 211,273,927 -21,000 26.5534 795,658,000 2023-09-30
576 2023-10-06 211,294,927 -19,000 26.5560 795,658,000 2023-09-30
577 2023-10-05 211,313,927 -8,000 26.5584 795,658,000 2023-09-30
578 2023-10-04 211,321,927 -1,000 26.5594 795,658,000 2023-09-30
579 2023-10-03 211,322,927 6,000 26.5595 795,658,000 2023-09-30
580 2023-09-29 211,316,927 -78,000 26.5588 795,658,000 2023-08-31
581 2023-09-28 211,394,927 414,003 26.5686 795,658,000 2023-08-31
582 2023-09-27 210,980,924 5,000 26.5165 795,658,000 2023-08-31
583 2023-09-26 210,975,924 -165,000 26.5159 795,658,000 2023-08-31
584 2023-09-25 211,140,924 -24,000 26.5366 795,658,000 2023-08-31
585 2023-09-22 211,164,924 -154,000 26.5397 795,658,000 2023-08-31
586 2023-09-21 211,318,924 -19,000 26.5590 795,658,000 2023-08-31
587 2023-09-20 211,337,924 -262,000 26.5614 795,658,000 2023-08-31
588 2023-09-19 211,599,924 -85,752 26.5943 795,658,000 2023-08-31
589 2023-09-18 211,685,676 -3,000 26.6051 795,658,000 2023-08-31
590 2023-09-15 211,688,676 -300,000 26.6055 795,658,000 2023-08-31
591 2023-09-14 211,988,676 -167,000 26.6432 795,658,000 2023-08-31
592 2023-09-13 212,155,676 -109,000 26.6642 795,658,000 2023-08-31
593 2023-09-12 212,264,676 -28,000 26.6779 795,658,000 2023-08-31
594 2023-09-11 212,292,676 -262,000 26.6814 795,658,000 2023-08-31
595 2023-09-07 212,554,676 -194,000 26.7143 795,658,000 2023-08-31
596 2023-09-06 212,748,676 30,082,000 26.7387 795,658,000 2023-08-31
597 2023-09-05 182,666,676 -240,000 22.9579 795,658,000 2023-08-31
598 2023-09-04 182,906,676 -453,000 22.9881 795,658,000 2023-08-31
599 2023-08-31 183,359,676 -335,000 23.0450 795,658,000 2023-08-31
600 2023-08-30 183,694,676 -88,000 23.0871 795,658,000 2023-07-31
601 2023-08-29 183,782,676 32,000 23.0982 795,658,000 2023-07-31
602 2023-08-28 183,750,676 -47,000 23.0942 795,658,000 2023-07-31
603 2023-08-25 183,797,676 17,000 23.1001 795,658,000 2023-07-31
604 2023-08-24 183,780,676 21,000 23.0979 795,658,000 2023-07-31
605 2023-08-23 183,759,676 66,000 23.0953 795,658,000 2023-07-31
606 2023-08-22 183,693,676 289,000 23.0870 795,658,000 2023-07-31
607 2023-08-21 183,404,676 11,000 23.0507 795,658,000 2023-07-31
608 2023-08-18 183,393,676 -22,000 23.0493 795,658,000 2023-07-31
609 2023-08-17 183,415,676 -12,000 23.0521 795,658,000 2023-07-31
610 2023-08-16 183,427,676 197,000 23.0536 795,658,000 2023-07-31
611 2023-08-15 183,230,676 56,000 23.0288 795,658,000 2023-07-31
612 2023-08-14 183,174,676 -10,000 23.0218 795,658,000 2023-07-31
613 2023-08-11 183,184,676 -76,000 23.0230 795,658,000 2023-07-31
614 2023-08-10 183,260,676 81,000 23.0326 795,658,000 2023-07-31
615 2023-08-09 183,179,676 21,000 23.0224 795,658,000 2023-07-31
616 2023-08-08 183,158,676 -6,000 23.0198 795,658,000 2023-07-31
617 2023-08-07 183,164,676 -11,000 23.0205 795,658,000 2023-07-31
618 2023-08-04 183,175,676 -158,000 23.0219 795,658,000 2023-07-31
619 2023-08-03 183,333,676 -196,000 23.0418 795,658,000 2023-07-31
620 2023-08-02 183,529,676 -357,000 23.0664 795,658,000 2023-07-31
621 2023-08-01 183,886,676 -95,000 23.1113 795,658,000 2023-07-31
622 2023-07-31 183,981,676 -178,000 23.1232 795,658,000 2023-07-31
623 2023-07-28 184,159,676 23,000 23.1456 795,658,000 2023-06-30
624 2023-07-27 184,136,676 592,714 23.1427 795,658,000 2023-06-30
625 2023-07-26 183,543,962 -1,137,714 23.0682 795,658,000 2023-06-30
626 2023-07-25 184,681,676 -15,000 23.2112 795,658,000 2023-06-30
627 2023-07-24 184,696,676 -20,000 23.2131 795,658,000 2023-06-30
628 2023-07-21 184,716,676 -428,000 23.2156 795,658,000 2023-06-30
629 2023-07-20 185,144,676 -195,000 23.2694 795,658,000 2023-06-30
630 2023-07-19 185,339,676 184,000 23.2939 795,658,000 2023-06-30
631 2023-07-18 185,155,676 -417,000 23.2708 795,658,000 2023-06-30
632 2023-07-14 185,572,676 -188,000 23.3232 795,658,000 2023-06-30
633 2023-07-13 185,760,676 -41,000 23.3468 795,658,000 2023-06-30
634 2023-07-12 185,801,676 129,000 23.3520 795,658,000 2023-06-30
635 2023-07-11 185,672,676 11,000 23.3357 795,658,000 2023-06-30
636 2023-07-10 185,661,676 -2,000 23.3344 795,658,000 2023-06-30
637 2023-07-07 185,663,676 3,000 23.3346 795,658,000 2023-06-30
638 2023-07-06 185,660,676 -52,000 23.3342 795,658,000 2023-06-30
639 2023-07-05 185,712,676 11,000 23.3408 795,658,000 2023-06-30
640 2023-07-04 185,701,676 -47,000 23.3394 795,658,000 2023-06-30
641 2023-07-03 185,748,676 -11,000 23.3453 795,658,000 2023-06-30
642 2023-06-30 185,759,676 -41,000 23.3467 795,658,000 2023-06-30
643 2023-06-29 185,800,676 -23,000 23.3518 795,658,000 2023-05-31
644 2023-06-28 185,823,676 5,000 23.3547 795,658,000 2023-05-31
645 2023-06-27 185,818,676 9,987,000 23.3541 795,658,000 2023-05-31
646 2023-06-26 175,831,676 -38,000 22.0989 795,658,000 2023-05-31
647 2023-06-23 175,869,676 -69,000 22.1037 795,658,000 2023-05-31
648 2023-06-21 175,938,676 -83,000 22.1123 795,658,000 2023-05-31
649 2023-06-20 176,021,676 -184,000 22.1228 795,658,000 2023-05-31
650 2023-06-19 176,205,676 -293,000 22.1459 795,658,000 2023-05-31
651 2023-06-16 176,498,676 -72,000 22.1827 795,658,000 2023-05-31
652 2023-06-15 176,570,676 16,000 22.1918 795,658,000 2023-05-31
653 2023-06-14 176,554,676 -50,000 22.1898 795,658,000 2023-05-31
654 2023-06-13 176,604,676 47,000 22.1961 795,658,000 2023-05-31
655 2023-06-12 176,557,676 -207,000 22.1901 795,658,000 2023-05-31
656 2023-06-09 176,764,676 -46,000 22.2162 795,658,000 2023-05-31
657 2023-06-08 176,810,676 92,000 22.2219 795,658,000 2023-05-31
658 2023-06-07 176,718,676 -111,000 22.2104 795,658,000 2023-05-31
659 2023-06-06 176,829,676 -164,600 22.2243 795,658,000 2023-05-31
660 2023-06-05 176,994,276 -33,000 22.2450 795,658,000 2023-05-31
661 2023-06-02 177,027,276 96,000 22.2492 795,658,000 2023-05-31
662 2023-06-01 176,931,276 237,000 22.2371 795,658,000 2023-05-31
663 2023-05-31 176,694,276 30,000 22.2073 795,658,000 2023-05-31
664 2023-05-30 176,664,276 -12,000 22.2035 795,658,000 2023-04-30
665 2023-05-29 176,676,276 -76,000 22.2051 795,658,000 2023-04-30
666 2023-05-25 176,752,276 -140,000 22.2146 795,658,000 2023-04-30
667 2023-05-24 176,892,276 -36,000 22.2322 795,658,000 2023-04-30
668 2023-05-23 176,928,276 -29,000 22.2367 795,658,000 2023-04-30
669 2023-05-22 176,957,276 -9,000 22.2404 795,658,000 2023-04-30
670 2023-05-19 176,966,276 -48,000 22.2415 795,658,000 2023-04-30
671 2023-05-18 177,014,276 24,000 22.2475 795,658,000 2023-04-30
672 2023-05-17 176,990,276 140,000 22.2445 795,658,000 2023-04-30
673 2023-05-16 176,850,276 25,000 22.2269 795,658,000 2023-04-30
674 2023-05-15 176,825,276 4,989,959 22.2238 795,658,000 2023-04-30
675 2023-05-12 171,835,317 0 21.5966 795,658,000 2023-04-30
676 2023-05-11 171,835,317 10,000 21.5966 795,658,000 2023-04-30
677 2023-05-10 171,825,317 -133,000 21.5954 795,658,000 2023-04-30
678 2023-05-09 171,958,317 117,000 21.6121 795,658,000 2023-04-30
679 2023-05-08 171,841,317 39,000 21.5974 795,658,000 2023-04-30
680 2023-05-05 171,802,317 4,000 21.5925 795,658,000 2023-04-30
681 2023-05-04 171,798,317 31,000 21.5920 795,658,000 2023-04-30
682 2023-05-03 171,767,317 -59,000 21.5881 795,658,000 2023-04-30
683 2023-05-02 171,826,317 -148,000 21.5955 795,658,000 2023-04-30
684 2023-04-28 171,974,317 47,000 21.6141 795,658,000 2023-03-31
685 2023-04-27 171,927,317 9,000 21.6082 795,658,000 2023-03-31
686 2023-04-26 171,918,317 55,000 21.6071 795,658,000 2023-03-31
687 2023-04-25 171,863,317 -40,000 21.6001 795,658,000 2023-03-31
688 2023-04-24 171,903,317 -156,000 21.6052 795,658,000 2023-03-31
689 2023-04-21 172,059,317 -661,000 21.6248 795,658,000 2023-03-31
690 2023-04-20 172,720,317 -246,000 21.7079 795,658,000 2023-03-31
691 2023-04-19 172,966,317 125,000 21.7388 795,658,000 2023-03-31
692 2023-04-18 172,841,317 3,000 21.7231 795,658,000 2023-03-31
693 2023-04-17 172,838,317 -56,000 21.7227 795,658,000 2023-03-31
694 2023-04-14 172,894,317 39,000 21.7297 795,658,000 2023-03-31
695 2023-04-13 172,855,317 819,000 21.7248 795,658,000 2023-03-31
696 2023-04-12 172,036,317 -104,000 21.6219 795,658,000 2023-03-31
697 2023-04-11 172,140,317 819,000 21.6350 795,658,000 2023-03-31
698 2023-04-06 171,321,317 -74,000 21.5320 795,658,000 2023-03-31
699 2023-04-04 171,395,317 655,410 21.5413 795,658,000 2023-03-31
700 2023-04-03 170,739,907 -40,000 21.4590 795,658,000 2023-03-31
701 2023-03-31 170,779,907 -119,000 21.4640 795,658,000 2023-03-31
702 2023-03-30 170,898,907 -26,000 21.4789 795,658,000 2023-02-28
703 2023-03-29 170,924,907 -4,000 21.4822 795,658,000 2023-02-28
704 2023-03-28 170,928,907 -175,000 21.4827 795,658,000 2023-02-28
705 2023-03-27 171,103,907 65,000 21.5047 795,658,000 2023-02-28
706 2023-03-24 171,038,907 30,000 21.4965 795,658,000 2023-02-28
707 2023-03-23 171,008,907 -822,210 21.4928 795,658,000 2023-02-28
708 2023-03-22 171,831,117 53,000 21.5961 795,658,000 2023-02-28
709 2023-03-21 171,778,117 495,000 21.5894 795,658,000 2023-02-28
710 2023-03-20 171,283,117 182,000 21.5272 795,658,000 2023-02-28
711 2023-03-17 171,101,117 -236,000 21.5044 795,658,000 2023-02-28
712 2023-03-16 171,337,117 181,000 21.5340 795,658,000 2023-02-28
713 2023-03-15 171,156,117 -26,000 21.5113 795,658,000 2023-02-28
714 2023-03-14 171,182,117 115,000 21.5145 795,658,000 2023-02-28
715 2023-03-13 171,067,117 -111,000 21.5001 795,658,000 2023-02-28
716 2023-03-10 171,178,117 692,000 21.5140 795,658,000 2023-02-28
717 2023-03-09 170,486,117 -219,000 21.4271 795,658,000 2023-02-28
718 2023-03-08 170,705,117 80,000 21.4546 795,658,000 2023-02-28
719 2023-03-07 170,625,117 57,000 21.4445 795,658,000 2023-02-28
720 2023-03-06 170,568,117 83,000 21.4374 795,658,000 2023-02-28
721 2023-03-03 170,485,117 -119,000 21.4269 795,658,000 2023-02-28
722 2023-03-02 170,604,117 70,000 21.4419 795,658,000 2023-02-28
723 2023-03-01 170,534,117 -4,000 21.4331 795,658,000 2023-02-28
724 2023-02-28 170,538,117 362,000 21.4336 795,658,000 2023-02-28
725 2023-02-27 170,176,117 416,010 21.3881 795,658,000 2023-01-31
726 2023-02-24 169,760,107 -321,010 21.3358 795,658,000 2023-01-31
727 2023-02-23 170,081,117 151,000 21.3762 795,658,000 2023-01-31
728 2023-02-22 169,930,117 618,010 21.3572 795,658,000 2023-01-31
729 2023-02-21 169,312,107 -558,010 21.2795 795,658,000 2023-01-31
730 2023-02-20 169,870,117 -593,000 21.3496 795,658,000 2023-01-31
731 2023-02-17 170,463,117 225,412 21.4242 795,658,000 2023-01-31
732 2023-02-16 170,237,705 -685,012 21.3958 795,658,000 2023-01-31
733 2023-02-15 170,922,717 -157,000 21.4819 795,658,000 2023-01-31
734 2023-02-14 171,079,717 -1,146,000 21.5017 795,658,000 2023-01-31
735 2023-02-13 172,225,717 29,000 21.6457 795,658,000 2023-01-31
736 2023-02-10 172,196,717 43,000 21.6421 795,658,000 2023-01-31
737 2023-02-09 172,153,717 309,454 21.6366 795,658,000 2023-01-31
738 2023-02-08 171,844,263 -787,454 21.5978 795,658,000 2023-01-31
739 2023-02-07 172,631,717 191,794 21.6967 795,658,000 2023-01-31
740 2023-02-06 172,439,923 1,026,398 21.6726 795,658,000 2023-01-31
741 2023-02-03 171,413,525 -1,128,192 21.5436 795,658,000 2023-01-31
742 2023-02-02 172,541,717 -258,400 21.6854 795,658,000 2023-01-31
743 2023-02-01 172,800,117 165,870 21.7179 795,658,000 2023-01-31
744 2023-01-31 172,634,247 2,395,121 21.6970 795,658,000 2023-01-31
745 2023-01-30 170,239,126 590,885 21.3960 795,658,000 2022-12-31
746 2023-01-27 169,648,241 -140,885 21.3218 795,658,000 2022-12-31
747 2023-01-26 169,789,126 13,000 21.3395 795,658,000 2022-12-31
748 2023-01-20 169,776,126 -395,000 21.3378 795,658,000 2022-12-31
749 2023-01-19 170,171,126 -14,000 21.3875 795,658,000 2022-12-31
750 2023-01-18 170,185,126 1,393,351 21.3892 795,658,000 2022-12-31
751 2023-01-17 168,791,775 -382,351 21.2141 795,658,000 2022-12-31
752 2023-01-16 169,174,126 -251,000 21.2622 795,658,000 2022-12-31
753 2023-01-13 169,425,126 -323,474 21.2937 795,658,000 2022-12-31
754 2023-01-12 169,748,600 -399,000 21.3344 795,658,000 2022-12-31
755 2023-01-11 170,147,600 -464,000 21.3845 795,658,000 2022-12-31
756 2023-01-10 170,611,600 -347,526 21.4428 795,658,000 2022-12-31
757 2023-01-09 170,959,126 -77,000 21.4865 795,658,000 2022-12-31
758 2023-01-06 171,036,126 449,000 21.4962 795,658,000 2022-12-31
759 2023-01-05 170,587,126 43,000 21.4398 795,658,000 2022-12-31
760 2023-01-04 170,544,126 55,000 21.4344 795,658,000 2022-12-31
761 2023-01-03 170,489,126 -28,000 21.4274 795,658,000 2022-12-31
762 2022-12-30 170,517,126 224,000 21.4310 795,658,000 2022-11-30
763 2022-12-29 170,293,126 109,000 21.4028 795,658,000 2022-11-30
764 2022-12-28 170,184,126 217,000 21.3891 795,658,000 2022-11-30
765 2022-12-23 169,967,126 167,000 21.3618 795,658,000 2022-11-30
766 2022-12-22 169,800,126 336,000 21.3408 795,658,000 2022-11-30
767 2022-12-21 169,464,126 184,000 21.2986 795,658,000 2022-11-30
768 2022-12-20 169,280,126 64,000 21.2755 795,658,000 2022-11-30
769 2022-12-19 169,216,126 -547,000 21.2674 795,658,000 2022-11-30
770 2022-12-16 169,763,126 268,000 21.3362 795,658,000 2022-11-30
771 2022-12-15 169,495,126 -673,000 21.3025 795,658,000 2022-11-30
772 2022-12-14 170,168,126 1,908,000 21.3871 795,658,000 2022-11-30
773 2022-12-13 168,260,126 267,000 21.1473 795,658,000 2022-11-30
774 2022-12-12 167,993,126 127,000 21.1137 795,658,000 2022-11-30
775 2022-12-09 167,866,126 -90,000 21.0978 795,658,000 2022-11-30
776 2022-12-08 167,956,126 -237,000 21.1091 795,658,000 2022-11-30
777 2022-12-07 168,193,126 250,000 21.1389 795,658,000 2022-11-30
778 2022-12-06 167,943,126 283,000 21.1075 795,658,000 2022-11-30
779 2022-12-05 167,660,126 -818,000 21.0719 795,658,000 2022-11-30
780 2022-12-02 168,478,126 82,000 21.1747 795,658,000 2022-11-30
781 2022-12-01 168,396,126 12,000 21.1644 795,658,000 2022-11-30
782 2022-11-30 168,384,126 16,000 21.1629 795,658,000 2022-11-30
783 2022-11-29 168,368,126 130,952 21.1609 795,658,000 2022-10-31
784 2022-11-28 168,237,174 -80,000 21.1444 795,658,000 2022-10-31
785 2022-11-25 168,317,174 -216,000 21.1545 795,658,000 2022-10-31
786 2022-11-24 168,533,174 43,000 21.1816 795,658,000 2022-10-31
787 2022-11-23 168,490,174 559,000 21.1762 795,658,000 2022-10-31
788 2022-11-22 167,931,174 -63,000 21.1059 795,658,000 2022-10-31
789 2022-11-21 167,994,174 -113,000 21.1139 795,658,000 2022-10-31
790 2022-11-18 168,107,174 -183,000 21.1281 795,658,000 2022-10-31
791 2022-11-17 168,290,174 513,933 21.1511 795,658,000 2022-10-31
792 2022-11-16 167,776,241 -56,000 21.0865 795,658,000 2022-10-31
793 2022-11-15 167,832,241 -304,202 21.0935 795,658,000 2022-10-31
794 2022-11-14 168,136,443 -107,798 21.1317 795,658,000 2022-10-31
795 2022-11-11 168,244,241 -50,000 21.1453 795,658,000 2022-10-31
796 2022-11-10 168,294,241 114,579 21.1516 795,658,000 2022-10-31
797 2022-11-09 168,179,662 -250,000 21.1372 795,658,000 2022-10-31
798 2022-11-08 168,429,662 156,000 21.1686 795,658,000 2022-10-31
799 2022-11-07 168,273,662 -201,000 21.1490 795,658,000 2022-10-31
800 2022-11-04 168,474,662 23,000 21.1743 795,658,000 2022-10-31
801 2022-11-03 168,451,662 -54,000 21.1714 795,658,000 2022-10-31
802 2022-11-02 168,505,662 99,000 21.1782 795,658,000 2022-10-31
803 2022-11-01 168,406,662 20,000 21.1657 795,658,000 2022-10-31
804 2022-10-31 168,386,662 270,000 21.1632 795,658,000 2022-10-31
805 2022-10-28 168,116,662 -69,000 21.1293 795,658,000 2022-09-30
806 2022-10-27 168,185,662 1,424,677 21.1379 795,658,000 2022-09-30
807 2022-10-26 166,760,985 -1,682,677 20.9589 795,658,000 2022-09-30
808 2022-10-25 168,443,662 -9,000 21.1704 795,658,000 2022-09-30
809 2022-10-24 168,452,662 -273,000 21.1715 795,658,000 2022-09-30
810 2022-10-21 168,725,662 227,000 21.2058 795,658,000 2022-09-30
811 2022-10-20 168,498,662 -391,000 21.1773 795,658,000 2022-09-30
812 2022-10-19 168,889,662 32,000 21.2264 795,658,000 2022-09-30
813 2022-10-18 168,857,662 -1,000 21.2224 795,658,000 2022-09-30
814 2022-10-17 168,858,662 71,000 21.2225 795,658,000 2022-09-30
815 2022-10-14 168,787,662 -33,000 21.2136 795,658,000 2022-09-30
816 2022-10-13 168,820,662 -56,500 21.2177 795,658,000 2022-09-30
817 2022-10-12 168,877,162 166,000 21.2248 795,658,000 2022-09-30
818 2022-10-11 168,711,162 256,000 21.2040 795,658,000 2022-09-30
819 2022-10-10 168,455,162 110,000 21.1718 795,658,000 2022-09-30
820 2022-10-07 168,345,162 -11,000 21.1580 795,658,000 2022-09-30
821 2022-10-06 168,356,162 0 21.1594 795,658,000 2022-09-30
822 2022-10-05 168,356,162 184,000 21.1594 795,658,000 2022-09-30
823 2022-10-03 168,172,162 -299,000 21.1362 795,658,000 2022-09-30
824 2022-09-30 168,471,162 194,000 21.1738 795,658,000 2022-09-30
825 2022-09-29 168,277,162 -291,000 21.1494 795,658,000 2022-08-31
826 2022-09-28 168,568,162 -27,000 21.1860 795,658,000 2022-08-31
827 2022-09-27 168,595,162 592,000 21.1894 795,658,000 2022-08-31
828 2022-09-26 168,003,162 -158,000 21.1150 795,658,000 2022-08-31
829 2022-09-23 168,161,162 -11,000 21.1349 795,658,000 2022-08-31
830 2022-09-22 168,172,162 -189,000 21.1362 795,658,000 2022-08-31
831 2022-09-21 168,361,162 -67,000 21.1600 795,658,000 2022-08-31
832 2022-09-20 168,428,162 -31,000 21.1684 795,658,000 2022-08-31
833 2022-09-19 168,459,162 44,000 21.1723 795,658,000 2022-08-31
834 2022-09-16 168,415,162 74,000 21.1668 795,658,000 2022-08-31
835 2022-09-15 168,341,162 -272,000 21.1575 795,658,000 2022-08-31
836 2022-09-14 168,613,162 -25,000 21.1917 795,658,000 2022-08-31
837 2022-09-13 168,638,162 -4,000 21.1948 795,658,000 2022-08-31
838 2022-09-09 168,642,162 -20,000 21.1953 795,658,000 2022-08-31
839 2022-09-08 168,662,162 -19,000 21.1978 795,658,000 2022-08-31
840 2022-09-07 168,681,162 81,000 21.2002 795,658,000 2022-08-31
841 2022-09-06 168,600,162 136,000 21.1900 795,658,000 2022-08-31
842 2022-09-05 168,464,162 13,000 21.1729 795,658,000 2022-08-31
843 2022-09-02 168,451,162 -36,000 21.1713 795,658,000 2022-08-31
844 2022-09-01 168,487,162 16,000 21.1758 795,658,000 2022-08-31
845 2022-08-31 168,471,162 58,000 21.1738 795,658,000 2022-08-31
846 2022-08-30 168,413,162 40,000 21.1665 795,658,000 2022-07-31
847 2022-08-29 168,373,162 -266,000 21.1615 795,658,000 2022-07-31
848 2022-08-26 168,639,162 -77,000 21.1949 795,658,000 2022-07-31
849 2022-08-25 168,716,162 323,545 21.2046 795,658,000 2022-07-31
850 2022-08-24 168,392,617 -31,000 21.1639 795,658,000 2022-07-31
851 2022-08-23 168,423,617 -8,000 21.1678 795,658,000 2022-07-31
852 2022-08-22 168,431,617 -45,000 21.1688 795,658,000 2022-07-31
853 2022-08-19 168,476,617 -80,000 21.1745 795,658,000 2022-07-31
854 2022-08-18 168,556,617 672,000 21.1846 795,658,000 2022-07-31
855 2022-08-17 167,884,617 -166,000 21.1001 795,658,000 2022-07-31
856 2022-08-16 168,050,617 12,000 21.1210 795,658,000 2022-07-31
857 2022-08-15 168,038,617 -78,000 21.1195 795,658,000 2022-07-31
858 2022-08-12 168,116,617 31,000 21.1293 795,658,000 2022-07-31
859 2022-08-11 168,085,617 -110,000 21.1254 795,658,000 2022-07-31
860 2022-08-10 168,195,617 -5,000 21.1392 795,658,000 2022-07-31
861 2022-08-09 168,200,617 49,000 21.1398 795,658,000 2022-07-31
862 2022-08-08 168,151,617 -95,000 21.1337 795,658,000 2022-07-31
863 2022-08-05 168,246,617 -208,000 21.1456 795,658,000 2022-07-31
864 2022-08-04 168,454,617 151,000 21.1717 795,658,000 2022-07-31
865 2022-08-03 168,303,617 -439,000 21.1528 795,658,000 2022-07-31
866 2022-08-02 168,742,617 -36,000 21.2079 795,658,000 2022-07-31
867 2022-08-01 168,778,617 -530,000 21.2125 795,658,000 2022-07-31
868 2022-07-29 169,308,617 180,000 21.2791 795,658,000 2022-06-30
869 2022-07-28 169,128,617 -224,000 21.2564 795,658,000 2022-06-30
870 2022-07-27 169,352,617 -568,000 21.2846 795,658,000 2022-06-30
871 2022-07-26 169,920,617 -24,000 21.3560 795,658,000 2022-06-30
872 2022-07-25 169,944,617 -63,000 21.3590 795,658,000 2022-06-30
873 2022-07-22 170,007,617 18,000 21.3669 795,658,000 2022-06-30
874 2022-07-21 169,989,617 -41,000 21.3647 795,658,000 2022-06-30
875 2022-07-20 170,030,617 46,000 21.3698 795,658,000 2022-06-30
876 2022-07-19 169,984,617 879,000 21.3640 795,658,000 2022-06-30
877 2022-07-18 169,105,617 908,000 21.2536 795,658,000 2022-06-30
878 2022-07-15 168,197,617 -1,004,000 21.1394 795,658,000 2022-06-30
879 2022-07-14 169,201,617 -260,000 21.2656 795,658,000 2022-06-30
880 2022-07-13 169,461,617 -26,000 21.2983 795,658,000 2022-06-30
881 2022-07-12 169,487,617 -140,000 21.3016 795,658,000 2022-06-30
882 2022-07-11 169,627,617 144,796 21.3192 795,658,000 2022-06-30
883 2022-07-08 169,482,821 202,000 21.3010 795,658,000 2022-06-30
884 2022-07-07 169,280,821 -137,796 21.2756 795,658,000 2022-06-30
885 2022-07-06 169,418,617 -232,000 21.2929 795,658,000 2022-06-30
886 2022-07-05 169,650,617 -216,000 21.3221 795,658,000 2022-06-30
887 2022-07-04 169,866,617 34,000 21.3492 795,658,000 2022-06-30
888 2022-06-30 169,832,617 -88,000 21.3449 795,658,000 2022-06-30
889 2022-06-29 169,920,617 112,000 21.3560 795,658,000 2022-05-31
890 2022-06-28 169,808,617 -269,000 21.3419 795,658,000 2022-05-31
891 2022-06-27 170,077,617 6,000 21.3757 795,658,000 2022-05-31
892 2022-06-24 170,071,617 -43,000 21.3750 795,658,000 2022-05-31
893 2022-06-23 170,114,617 -87,000 21.3804 795,658,000 2022-05-31
894 2022-06-22 170,201,617 -641,000 21.3913 795,658,000 2022-05-31
895 2022-06-21 170,842,617 -369,000 21.4719 795,658,000 2022-05-31
896 2022-06-20 171,211,617 -93,000 21.5182 795,658,000 2022-05-31
897 2022-06-17 171,304,617 -21,000 21.5299 795,658,000 2022-05-31
898 2022-06-16 171,325,617 -60,000 21.5326 795,658,000 2022-05-31
899 2022-06-15 171,385,617 -302,000 21.5401 795,658,000 2022-05-31
900 2022-06-14 171,687,617 608,000 21.5781 795,658,000 2022-05-31
901 2022-06-13 171,079,617 -293,000 21.5017 795,658,000 2022-05-31
902 2022-06-10 171,372,617 -970,000 21.5385 795,658,000 2022-05-31
903 2022-06-09 172,342,617 -92,000 21.6604 795,658,000 2022-05-31
904 2022-06-08 172,434,617 114,500 21.6720 795,658,000 2022-05-31
905 2022-06-07 172,320,117 -42,000 21.6576 795,658,000 2022-05-31
906 2022-06-06 172,362,117 2,321,500 21.6628 795,658,000 2022-05-31
907 2022-06-02 170,040,617 572,000 21.3711 795,658,000 2022-05-31
908 2022-06-01 169,468,617 -2,389,000 21.2992 795,658,000 2022-05-31
909 2022-05-31 171,857,617 -233,000 21.5994 795,658,000 2022-05-31
910 2022-05-30 172,090,617 -47,000 21.6287 795,658,000 2022-04-30
911 2022-05-27 172,137,617 -33,000 21.6346 795,658,000 2022-04-30
912 2022-05-26 172,170,617 28,000 21.6388 795,658,000 2022-04-30
913 2022-05-25 172,142,617 138,000 21.6353 795,658,000 2022-04-30
914 2022-05-24 172,004,617 -4,615,000 21.6179 795,658,000 2022-04-30
915 2022-05-23 176,619,617 -96,000 22.1979 795,658,000 2022-04-30
916 2022-05-20 176,715,617 558,000 22.2100 795,658,000 2022-04-30
917 2022-05-19 176,157,617 49,000 22.1399 795,658,000 2022-04-30
918 2022-05-18 176,108,617 16,000 22.1337 795,658,000 2022-04-30
919 2022-05-17 176,092,617 -19,000 22.1317 795,658,000 2022-04-30
920 2022-05-16 176,111,617 -64,000 22.1341 795,658,000 2022-04-30
921 2022-05-13 176,175,617 -15,000 22.1421 795,658,000 2022-04-30
922 2022-05-12 176,190,617 -12,000 22.1440 795,658,000 2022-04-30
923 2022-05-11 176,202,617 472,000 22.1455 795,658,000 2022-04-30
924 2022-05-10 175,730,617 -154,000 22.0862 795,658,000 2022-04-30
925 2022-05-06 175,884,617 -49,000 22.1056 795,658,000 2022-04-30
926 2022-05-05 175,933,617 -87,000 22.1117 795,658,000 2022-04-30
927 2022-05-04 176,020,617 -45,000 22.1226 795,658,000 2022-04-30
928 2022-05-03 176,065,617 -211,000 22.1283 795,658,000 2022-04-30
929 2022-04-29 176,276,617 594,000 22.1548 795,658,000 2022-03-31
930 2022-04-28 175,682,617 13,000 22.0802 795,658,000 2022-03-31
931 2022-04-27 175,669,617 -52,000 22.0785 795,658,000 2022-03-31
932 2022-04-26 175,721,617 -130,000 22.0851 795,658,000 2022-03-31
933 2022-04-25 175,851,617 -63,000 22.1014 795,658,000 2022-03-31
934 2022-04-22 175,914,617 -37,000 22.1093 795,658,000 2022-03-31
935 2022-04-21 175,951,617 -39,000 22.1140 795,658,000 2022-03-31
936 2022-04-20 175,990,617 138,000 22.1189 795,658,000 2022-03-31
937 2022-04-19 175,852,617 -60,000 22.1015 795,658,000 2022-03-31
938 2022-04-14 175,912,617 -46,000 22.1091 795,658,000 2022-03-31
939 2022-04-13 175,958,617 -185,000 22.1149 795,658,000 2022-03-31
940 2022-04-12 176,143,617 -3,000 22.1381 795,658,000 2022-03-31
941 2022-04-11 176,146,617 -78,000 22.1385 795,658,000 2022-03-31
942 2022-04-08 176,224,617 -26,000 22.1483 795,658,000 2022-03-31
943 2022-04-07 176,250,617 -118,000 22.1516 795,658,000 2022-03-31
944 2022-04-06 176,368,617 995,000 22.1664 795,658,000 2022-03-31
945 2022-04-04 175,373,617 -80,475 22.0413 795,658,000 2022-03-31
946 2022-04-01 175,454,092 216,600 22.0514 795,658,000 2022-03-31
947 2022-03-31 175,237,492 704,000 22.0242 795,658,000 2022-03-31
948 2022-03-30 174,533,492 -17,000 21.9357 795,658,000 2022-02-28
949 2022-03-29 174,550,492 -149,000 21.9379 795,658,000 2022-02-28
950 2022-03-28 174,699,492 -131,000 21.9566 795,658,000 2022-02-28
951 2022-03-25 174,830,492 516,000 21.9731 795,658,000 2022-02-28
952 2022-03-24 174,314,492 -49,000 21.9082 795,658,000 2022-02-28
953 2022-03-23 174,363,492 -203,000 21.9144 795,658,000 2022-02-28
954 2022-03-22 174,566,492 -27,000 21.9399 795,658,000 2022-02-28
955 2022-03-21 174,593,492 189,000 21.9433 795,658,000 2022-02-28
956 2022-03-18 174,404,492 280,000 21.9195 795,658,000 2022-02-28
957 2022-03-17 174,124,492 1,068,950 21.8843 795,658,000 2022-02-28
958 2022-03-16 173,055,542 -417,000 21.7500 795,658,000 2022-02-28
959 2022-03-15 173,472,542 185,000 21.8024 795,658,000 2022-02-28
960 2022-03-14 173,287,542 472,000 21.7791 795,658,000 2022-02-28
961 2022-03-11 172,815,542 81,000 21.7198 795,658,000 2022-02-28
962 2022-03-10 172,734,542 -1,131,000 21.7096 795,658,000 2022-02-28
963 2022-03-09 173,865,542 918,000 21.8518 795,658,000 2022-02-28
964 2022-03-08 172,947,542 320,000 21.7364 795,658,000 2022-02-28
965 2022-03-07 172,627,542 -184,000 21.6962 795,658,000 2022-02-28
966 2022-03-04 172,811,542 -138,000 21.7193 795,658,000 2022-02-28
967 2022-03-03 172,949,542 -166,000 21.7367 795,658,000 2022-02-28
968 2022-03-02 173,115,542 -314,000 21.7575 795,658,000 2022-02-28
969 2022-03-01 173,429,542 -39,000 21.7970 795,658,000 2022-02-28
970 2022-02-28 173,468,542 -171,000 21.8019 795,658,000 2022-02-28
971 2022-02-25 173,639,542 273,000 21.8234 795,658,000 2022-01-31
972 2022-02-24 173,366,542 359,807 21.7891 795,658,000 2022-01-31
973 2022-02-23 173,006,735 70,000 21.7439 795,658,000 2022-01-31
974 2022-02-22 172,936,735 -451,000 21.7351 795,658,000 2022-01-31
975 2022-02-21 173,387,735 -140,000 21.7917 795,658,000 2022-01-31
976 2022-02-18 173,527,735 4,000 21.8093 795,658,000 2022-01-31
977 2022-02-17 173,523,735 -167,000 21.8088 795,658,000 2022-01-31
978 2022-02-16 173,690,735 -228,000 21.8298 795,658,000 2022-01-31
979 2022-02-15 173,918,735 -456,000 21.8585 795,658,000 2022-01-31
980 2022-02-14 174,374,735 -109,000 21.9158 795,658,000 2022-01-31
981 2022-02-11 174,483,735 639,000 21.9295 795,658,000 2022-01-31
982 2022-02-10 173,844,735 -112,935 21.8492 795,658,000 2022-01-31
983 2022-02-09 173,957,670 -79,000 21.8634 795,658,000 2022-01-31
984 2022-02-08 174,036,670 -312,000 21.8733 795,658,000 2022-01-31
985 2022-02-07 174,348,670 -1,285,698 21.9125 795,658,000 2022-01-31
986 2022-02-04 175,634,368 -134,000 22.0741 795,658,000 2022-01-31
987 2022-01-31 175,768,368 0 22.0909 795,658,000 2022-01-31
988 2022-01-28 175,768,368 -347,000 22.0909 795,658,000 2021-12-31
989 2022-01-27 176,115,368 21,000 22.1346 795,658,000 2021-12-31
990 2022-01-26 176,094,368 -124,000 22.1319 795,658,000 2021-12-31
991 2022-01-25 176,218,368 257,537 22.1475 795,658,000 2021-12-31
992 2022-01-24 175,960,831 -757,400 22.1151 795,658,000 2021-12-31
993 2022-01-21 176,718,231 716,400 22.2103 795,658,000 2021-12-31
994 2022-01-20 176,001,831 -324,000 22.1203 795,658,000 2021-12-31
995 2022-01-19 176,325,831 -226,000 22.1610 795,658,000 2021-12-31
996 2022-01-18 176,551,831 -551,000 22.1894 795,658,000 2021-12-31
997 2022-01-17 177,102,831 -535,000 22.2587 795,658,000 2021-12-31
998 2022-01-14 177,637,831 -1,181,000 22.3259 795,658,000 2021-12-31
999 2022-01-13 178,818,831 405,000 22.4743 795,658,000 2021-12-31
1000 2022-01-12 178,413,831 166,463 22.4234 795,658,000 2021-12-31
1001 2022-01-11 178,247,368 -1,186,474 22.4025 795,658,000 2021-12-31
1002 2022-01-10 179,433,842 -72,000 22.5516 795,658,000 2021-12-31
1003 2022-01-07 179,505,842 -194,000 22.5607 795,658,000 2021-12-31
1004 2022-01-06 179,699,842 -1,341,950 22.5851 795,658,000 2021-12-31
1005 2022-01-05 181,041,792 -2,666,118 22.7537 795,658,000 2021-12-31
1006 2022-01-04 183,707,910 -3,684,509 23.0888 795,658,000 2021-12-31
1007 2022-01-03 187,392,419 -6,425,000 23.5519 795,658,000 2021-12-31
1008 2021-12-31 193,817,419 0 24.3594 795,658,000 2021-12-31
1009 2021-12-30 193,817,419 -1,507,595 24.3594 795,658,000 2021-12-08
1010 2021-12-29 195,325,014 13,489,695 24.5489 795,658,000 2021-12-08
1011 2021-12-28 181,835,319 -348,000 22.8535 795,658,000 2021-12-08
1012 2021-12-24 182,183,319 0 22.8972 795,658,000 2021-12-08
1013 2021-12-23 182,183,319 274,329 22.8972 795,658,000 2021-12-08
1014 2021-12-22 181,908,990 -442,329 22.8627 795,658,000 2021-12-08
1015 2021-12-21 182,351,319 1,232,210 22.9183 795,658,000 2021-12-08
1016 2021-12-20 181,119,109 -818,210 22.7634 795,658,000 2021-12-08
1017 2021-12-17 181,937,319 -298,000 22.8663 795,658,000 2021-12-08
1018 2021-12-16 182,235,319 248,193 22.9037 795,658,000 2021-12-08
1019 2021-12-15 181,987,126 -1,047,193 22.8725 795,658,000 2021-12-08
1020 2021-12-14 183,034,319 328,538 23.0041 795,658,000 2021-12-08
1021 2021-12-13 182,705,781 -506,538 22.9629 795,658,000 2021-12-08
1022 2021-12-10 183,212,319 481,666 23.0265 795,658,000 2021-12-08
1023 2021-12-09 182,730,653 -567,666 22.9660 795,658,000 2021-12-08
1024 2021-12-08 183,298,319 -1,332,000 23.0373 795,658,000 2021-12-08
1025 2021-12-07 184,630,319 -181,000 23.0788 800,000,000 2021-11-30
1026 2021-12-06 184,811,319 -469,000 23.1014 800,000,000 2021-11-30
1027 2021-12-03 185,280,319 458,000 23.1600 800,000,000 2021-11-30
1028 2021-12-02 184,822,319 -2,943,000 23.1028 800,000,000 2021-11-30
1029 2021-12-01 187,765,319 69,000 23.4707 800,000,000 2021-11-30
1030 2021-11-30 187,696,319 -552,000 23.4620 800,000,000 2021-11-30
1031 2021-11-29 188,248,319 430,000 23.5310 800,000,000 2021-10-31
1032 2021-11-26 187,818,319 -318,000 23.4773 800,000,000 2021-10-31
1033 2021-11-25 188,136,319 683,000 23.5170 800,000,000 2021-10-31
1034 2021-11-24 187,453,319 93,000 23.4317 800,000,000 2021-10-31
1035 2021-11-23 187,360,319 -44,000 23.4200 800,000,000 2021-10-31
1036 2021-11-22 187,404,319 157,000 23.4255 800,000,000 2021-10-31
1037 2021-11-19 187,247,319 836,000 23.4059 800,000,000 2021-10-31
1038 2021-11-18 186,411,319 -531,000 23.3014 800,000,000 2021-10-31
1039 2021-11-17 186,942,319 217,002 23.3678 800,000,000 2021-10-31
1040 2021-11-16 186,725,317 70,000 23.3407 800,000,000 2021-10-31
1041 2021-11-15 186,655,317 1,501,200 23.3319 800,000,000 2021-10-31
1042 2021-11-12 185,154,117 109,800 23.1443 800,000,000 2021-10-31
1043 2021-11-11 185,044,317 -55,000 23.1305 800,000,000 2021-10-31
1044 2021-11-10 185,099,317 122,000 23.1374 800,000,000 2021-10-31
1045 2021-11-09 184,977,317 -589,800 23.1222 800,000,000 2021-10-31
1046 2021-11-08 185,567,117 1,000 23.1959 800,000,000 2021-10-31
1047 2021-11-05 185,566,117 -144,000 23.1958 800,000,000 2021-10-31
1048 2021-11-04 185,710,117 -209,000 23.2138 800,000,000 2021-10-31
1049 2021-11-03 185,919,117 -349,000 23.2399 800,000,000 2021-10-31
1050 2021-11-02 186,268,117 -29,000 23.2835 800,000,000 2021-10-31
1051 2021-11-01 186,297,117 140,000 23.2871 800,000,000 2021-10-31
1052 2021-10-29 186,157,117 -30,000 23.2696 800,000,000 2021-09-30
1053 2021-10-28 186,187,117 -516,000 23.2734 800,000,000 2021-09-30
1054 2021-10-27 186,703,117 -141,000 23.3379 800,000,000 2021-09-30
1055 2021-10-26 186,844,117 -112,000 23.3555 800,000,000 2021-09-30
1056 2021-10-25 186,956,117 269,000 23.3695 800,000,000 2021-09-30
1057 2021-10-22 186,687,117 -85,000 23.3359 800,000,000 2021-09-30
1058 2021-10-21 186,772,117 541,000 23.3465 800,000,000 2021-09-30
1059 2021-10-20 186,231,117 555,000 23.2789 800,000,000 2021-09-30
1060 2021-10-19 185,676,117 219,000 23.2095 800,000,000 2021-09-30
1061 2021-10-18 185,457,117 93,000 23.1821 800,000,000 2021-09-30
1062 2021-10-15 185,364,117 406,000 23.1705 800,000,000 2021-09-30
1063 2021-10-12 184,958,117 83,998 23.1198 800,000,000 2021-09-30
1064 2021-10-11 184,874,119 411,000 23.1093 800,000,000 2021-09-30
1065 2021-10-08 184,463,119 -160,000 23.0579 800,000,000 2021-09-30
1066 2021-10-07 184,623,119 -21,000 23.0779 800,000,000 2021-09-30
1067 2021-10-06 184,644,119 184,000 23.0805 800,000,000 2021-09-30
1068 2021-10-05 184,460,119 -215,000 23.0575 800,000,000 2021-09-30
1069 2021-10-04 184,675,119 -18,000 23.0844 800,000,000 2021-09-30
1070 2021-09-30 184,693,119 512,231 23.0866 800,000,000 2021-09-30
1071 2021-09-29 184,180,888 -658,231 23.0226 800,000,000 2021-09-07
1072 2021-09-28 184,839,119 709,739 23.1049 800,000,000 2021-09-07
1073 2021-09-27 184,129,380 -321,739 23.0162 800,000,000 2021-09-07
1074 2021-09-24 184,451,119 341,208 23.0564 800,000,000 2021-09-07
1075 2021-09-23 184,109,911 60,460 23.0137 800,000,000 2021-09-07
1076 2021-09-21 184,049,451 -190,914 23.0062 800,000,000 2021-09-07
1077 2021-09-20 184,240,365 -35,000 23.0300 800,000,000 2021-09-07
1078 2021-09-17 184,275,365 -277,000 23.0344 800,000,000 2021-09-07
1079 2021-09-16 184,552,365 238,000 23.0690 800,000,000 2021-09-07
1080 2021-09-15 184,314,365 121,000 23.0393 800,000,000 2021-09-07
1081 2021-09-14 184,193,365 644,000 23.0242 800,000,000 2021-09-07
1082 2021-09-13 183,549,365 65,000 22.9437 800,000,000 2021-09-07
1083 2021-09-10 183,484,365 -431,331 22.9355 800,000,000 2021-09-07
1084 2021-09-09 183,915,696 -1,590,969 22.9895 800,000,000 2021-09-07
1085 2021-09-08 185,506,665 -1,146,750 23.1883 800,000,000 2021-09-07
1086 2021-09-07 186,653,415 -397,530 23.3317 800,000,000 2021-09-07
1087 2021-09-06 187,050,945 14,000 23.3814 800,000,000 2021-09-02
1088 2021-09-03 187,036,945 -1,577,720 23.3796 800,000,000 2021-09-02
1089 2021-09-02 188,614,665 209,829 23.5768 800,000,000 2021-09-02
1090 2021-09-01 188,404,836 -1,144,000 23.5506 800,000,000 2021-08-31
1091 2021-08-31 189,548,836 -1,085,000 23.6936 800,000,000 2021-08-31
1092 2021-08-30 190,633,836 -865,000 23.8292 800,000,000 2021-08-30
1093 2021-08-27 191,498,836 -76,000 23.9374 800,000,000 2021-08-27
1094 2021-08-26 191,574,836 -46,000 23.9469 800,000,000 2021-08-26
1095 2021-08-25 191,620,836 80,000 23.9526 800,000,000 2021-07-31
1096 2021-08-24 191,540,836 -474,000 23.9426 800,000,000 2021-07-31
1097 2021-08-23 192,014,836 -304,000 24.0019 800,000,000 2021-07-31
1098 2021-08-20 192,318,836 184,100 24.0399 800,000,000 2021-07-31
1099 2021-08-19 192,134,736 280,000 24.0168 800,000,000 2021-07-31
1100 2021-08-18 191,854,736 -461,000 23.9818 800,000,000 2021-07-31
1101 2021-08-17 192,315,736 -449,831 24.0395 800,000,000 2021-07-31
1102 2021-08-16 192,765,567 -132,000 24.0957 800,000,000 2021-07-31
1103 2021-08-13 192,897,567 -425,000 24.1122 800,000,000 2021-07-31
1104 2021-08-12 193,322,567 360,000 24.1653 800,000,000 2021-07-31
1105 2021-08-11 192,962,567 -230,000 24.1203 800,000,000 2021-07-31
1106 2021-08-10 193,192,567 34,000 24.1491 800,000,000 2021-07-31
1107 2021-08-09 193,158,567 -13,000 24.1448 800,000,000 2021-07-31
1108 2021-08-06 193,171,567 27,000 24.1464 800,000,000 2021-07-31
1109 2021-08-05 193,144,567 -621,200 24.1431 800,000,000 2021-07-31
1110 2021-08-04 193,765,767 78,000 24.2207 800,000,000 2021-07-31
1111 2021-08-03 193,687,767 208,000 24.2110 800,000,000 2021-07-31
1112 2021-08-02 193,479,767 155,500 24.1850 800,000,000 2021-07-31
1113 2021-07-30 193,324,267 1,303,000 24.1655 800,000,000 2021-06-30
1114 2021-07-29 192,021,267 -98,998 24.0027 800,000,000 2021-06-30
1115 2021-07-28 192,120,265 -652,635 24.0150 800,000,000 2021-06-30
1116 2021-07-27 192,772,900 302,000 24.0966 800,000,000 2021-06-30
1117 2021-07-26 192,470,900 30,030 24.0589 800,000,000 2021-06-30
1118 2021-07-23 192,440,870 295,300 24.0551 800,000,000 2021-06-30
1119 2021-07-22 192,145,570 470,134 24.0182 800,000,000 2021-06-30
1120 2021-07-21 191,675,436 528,000 23.9594 800,000,000 2021-06-30
1121 2021-07-20 191,147,436 84,000 23.8934 800,000,000 2021-06-30
1122 2021-07-19 191,063,436 -126,166 23.8829 800,000,000 2021-06-30
1123 2021-07-16 191,189,602 -157,000 23.8987 800,000,000 2021-06-30
1124 2021-07-15 191,346,602 -71,000 23.9183 800,000,000 2021-06-30
1125 2021-07-14 191,417,602 349,526 23.9272 800,000,000 2021-06-30
1126 2021-07-13 191,068,076 -226,526 23.8835 800,000,000 2021-06-30
1127 2021-07-12 191,294,602 204,360 23.9118 800,000,000 2021-06-30
1128 2021-07-09 191,090,242 -1,112,358 23.8863 800,000,000 2021-06-30
1129 2021-07-08 192,202,600 -44,876 24.0253 800,000,000 2021-06-30
1130 2021-07-07 192,247,476 -279,000 24.0309 800,000,000 2021-06-30
1131 2021-07-06 192,526,476 353,419 24.0658 800,000,000 2021-06-30
1132 2021-07-05 192,173,057 -69,000 24.0216 800,000,000 2021-06-30
1133 2021-07-02 192,242,057 233,108 24.0303 800,000,000 2021-06-30
1134 2021-06-30 192,008,949 154,000 24.0011 800,000,000 2021-06-30
1135 2021-06-29 191,854,949 257,000 23.9819 800,000,000 2021-05-31
1136 2021-06-28 191,597,949 908,000 23.9497 800,000,000 2021-05-31
1137 2021-06-25 190,689,949 -378,000 23.8362 800,000,000 2021-05-31
1138 2021-06-24 191,067,949 -161,000 23.8835 800,000,000 2021-05-31
1139 2021-06-23 191,228,949 3,000 23.9036 800,000,000 2021-05-31
1140 2021-06-22 191,225,949 -720,293 23.9032 800,000,000 2021-05-31
1141 2021-06-21 191,946,242 -7,523 23.9933 800,000,000 2021-05-31
1142 2021-06-18 191,953,765 -26,000 23.9942 800,000,000 2021-05-31
1143 2021-06-17 191,979,765 371,923 23.9975 800,000,000 2021-05-31
1144 2021-06-16 191,607,842 -197,923 23.9510 800,000,000 2021-05-31
1145 2021-06-15 191,805,765 -263,260 23.9757 800,000,000 2021-05-31
1146 2021-06-11 192,069,025 36,000 24.0086 800,000,000 2021-05-31
1147 2021-06-10 192,033,025 200,260 24.0041 800,000,000 2021-05-31
1148 2021-06-09 191,832,765 29,000 23.9791 800,000,000 2021-05-31
1149 2021-06-08 191,803,765 125,000 23.9755 800,000,000 2021-05-31
1150 2021-06-07 191,678,765 125,000 23.9598 800,000,000 2021-05-31
1151 2021-06-04 191,553,765 713,683 23.9442 800,000,000 2021-05-31
1152 2021-06-03 190,840,082 96,000 23.8550 800,000,000 2021-05-31
1153 2021-06-02 190,744,082 -251,000 23.8430 800,000,000 2021-05-31
1154 2021-06-01 190,995,082 883,117 23.8744 800,000,000 2021-05-31
1155 2021-05-31 190,111,965 -138,000 23.7640 800,000,000 2021-05-31
1156 2021-05-28 190,249,965 -57,000 23.7812 800,000,000 2021-04-30
1157 2021-05-27 190,306,965 408,000 23.7884 800,000,000 2021-04-30
1158 2021-05-26 189,898,965 -815,800 23.7374 800,000,000 2021-04-30
1159 2021-05-25 190,714,765 1,238,000 23.8393 800,000,000 2021-04-30
1160 2021-05-24 189,476,765 344,000 23.6846 800,000,000 2021-04-30
1161 2021-05-21 189,132,765 1,030,000 23.6416 800,000,000 2021-04-30
1162 2021-05-20 188,102,765 -355,000 23.5128 800,000,000 2021-04-30
1163 2021-05-18 188,457,765 -75,000 23.5572 800,000,000 2021-04-30
1164 2021-05-17 188,532,765 -67,000 23.5666 800,000,000 2021-04-30
1165 2021-05-14 188,599,765 -307,000 23.5750 800,000,000 2021-04-30
1166 2021-05-13 188,906,765 64,000 23.6133 800,000,000 2021-04-30
1167 2021-05-12 188,842,765 -502,000 23.6053 800,000,000 2021-04-30
1168 2021-05-11 189,344,765 22,000 23.6681 800,000,000 2021-04-30
1169 2021-05-10 189,322,765 37,000 23.6653 800,000,000 2021-04-30
1170 2021-05-07 189,285,765 45,000 23.6607 800,000,000 2021-04-30
1171 2021-05-06 189,240,765 -14,000 23.6551 800,000,000 2021-04-30
1172 2021-05-05 189,254,765 -23,000 23.6568 800,000,000 2021-04-30
1173 2021-05-04 189,277,765 136,000 23.6597 800,000,000 2021-04-30
1174 2021-05-03 189,141,765 72,000 23.6427 800,000,000 2021-04-30
1175 2021-04-30 189,069,765 186,000 23.6337 800,000,000 2021-04-30
1176 2021-04-29 188,883,765 476,000 23.6105 800,000,000 2021-03-31
1177 2021-04-28 188,407,765 -45,950 23.5510 800,000,000 2021-03-31
1178 2021-04-27 188,453,715 -198,000 23.5567 800,000,000 2021-03-31
1179 2021-04-26 188,651,715 -15,000 23.5815 800,000,000 2021-03-31
1180 2021-04-23 188,666,715 99,000 23.5833 800,000,000 2021-03-31
1181 2021-04-22 188,567,715 238,950 23.5710 800,000,000 2021-03-31
1182 2021-04-21 188,328,765 147,000 23.5411 800,000,000 2021-03-31
1183 2021-04-20 188,181,765 -324,000 23.5227 800,000,000 2021-03-31
1184 2021-04-19 188,505,765 54,000 23.5632 800,000,000 2021-03-31
1185 2021-04-16 188,451,765 -93,000 23.5565 800,000,000 2021-03-31
1186 2021-04-15 188,544,765 96,000 23.5681 800,000,000 2021-03-31
1187 2021-04-14 188,448,765 -32,000 23.5561 800,000,000 2021-03-31
1188 2021-04-13 188,480,765 16,000 23.5601 800,000,000 2021-03-31
1189 2021-04-12 188,464,765 -5,000 23.5581 800,000,000 2021-03-31
1190 2021-04-09 188,469,765 59,000 23.5587 800,000,000 2021-03-31
1191 2021-04-08 188,410,765 -365,000 23.5513 800,000,000 2021-03-31
1192 2021-04-07 188,775,765 -92,000 23.5970 800,000,000 2021-03-31
1193 2021-04-01 188,867,765 -125,000 23.6085 800,000,000 2021-03-31
1194 2021-03-31 188,992,765 95,000 23.6241 800,000,000 2021-03-31
1195 2021-03-30 188,897,765 18,000 23.6122 800,000,000 2021-02-28
1196 2021-03-29 188,879,765 241,000 23.6100 800,000,000 2021-02-28
1197 2021-03-26 188,638,765 205,756 23.5798 800,000,000 2021-02-28
1198 2021-03-25 188,433,009 -5,000 23.5541 800,000,000 2021-02-28
1199 2021-03-24 188,438,009 -67,000 23.5548 800,000,000 2021-02-28
1200 2021-03-23 188,505,009 192,000 23.5631 800,000,000 2021-02-28
1201 2021-03-22 188,313,009 -90,000 23.5391 800,000,000 2021-02-28
1202 2021-03-19 188,403,009 -326,991 23.5504 800,000,000 2021-02-28
1203 2021-03-18 188,730,000 112,000 23.5913 800,000,000 2021-02-28
1204 2021-03-17 188,618,000 145,000 23.5773 800,000,000 2021-02-28
1205 2021-03-16 188,473,000 309,000 23.5591 800,000,000 2021-02-28
1206 2021-03-15 188,164,000 -130,000 23.5205 800,000,000 2021-02-28
1207 2021-03-12 188,294,000 86,000 23.5368 800,000,000 2021-02-28
1208 2021-03-11 188,208,000 354,100 23.5260 800,000,000 2021-02-28
1209 2021-03-10 187,853,900 -1,178,000 23.4817 800,000,000 2021-02-28
1210 2021-03-09 189,031,900 -75,000 23.6290 800,000,000 2021-02-28
1211 2021-03-08 189,106,900 40,000 23.6384 800,000,000 2021-02-28
1212 2021-03-05 189,066,900 -7,000 23.6334 800,000,000 2021-02-28
1213 2021-03-04 189,073,900 155,000 23.6342 800,000,000 2021-02-28
1214 2021-03-03 188,918,900 -438,000 23.6149 800,000,000 2021-02-28
1215 2021-03-02 189,356,900 61,000 23.6696 800,000,000 2021-02-28
1216 2021-03-01 189,295,900 -370,000 23.6620 800,000,000 2021-02-28
1217 2021-02-26 189,665,900 214,000 23.7082 800,000,000 2021-01-31
1218 2021-02-25 189,451,900 463,000 23.6815 800,000,000 2021-01-31
1219 2021-02-24 188,988,900 1,521,000 23.6236 800,000,000 2021-01-31
1220 2021-02-23 187,467,900 474,000 23.4335 800,000,000 2021-01-31
1221 2021-02-22 186,993,900 -1,146,000 23.3742 800,000,000 2021-01-31
1222 2021-02-19 188,139,900 -1,008,000 23.5175 800,000,000 2021-01-31
1223 2021-02-18 189,147,900 200,370 23.6435 800,000,000 2021-01-31
1224 2021-02-17 188,947,530 753,630 23.6184 800,000,000 2021-01-31
1225 2021-02-16 188,193,900 -473,000 23.5242 800,000,000 2021-01-31
1226 2021-02-11 188,666,900 0 23.5834 800,000,000 2021-01-31
1227 2021-02-10 188,666,900 95,000 23.5834 800,000,000 2021-01-31
1228 2021-02-09 188,571,900 1,355,000 23.5715 800,000,000 2021-01-31
1229 2021-02-08 187,216,900 -39,530 23.4021 800,000,000 2021-01-31
1230 2021-02-05 187,256,430 -602,000 23.4071 800,000,000 2021-01-31
1231 2021-02-04 187,858,430 -24,000 23.4823 800,000,000 2021-01-31
1232 2021-02-03 187,882,430 203,000 23.4853 800,000,000 2021-01-31
1233 2021-02-02 187,679,430 49,530 23.4599 800,000,000 2021-01-31
1234 2021-02-01 187,629,900 1,862,900 23.4537 800,000,000 2021-01-31
1235 2021-01-29 185,767,000 1,389,000 23.2209 800,000,000 2020-12-31
1236 2021-01-28 184,378,000 1,454,400 23.0473 800,000,000 2020-12-31
1237 2021-01-27 182,923,600 -285,000 22.8655 800,000,000 2020-12-31
1238 2021-01-26 183,208,600 -618,000 22.9011 800,000,000 2020-12-31
1239 2021-01-25 183,826,600 2,315,000 22.9783 800,000,000 2020-12-31
1240 2021-01-22 181,511,600 -1,454,000 22.6890 800,000,000 2020-12-31
1241 2021-01-21 182,965,600 -1,011,000 22.8707 800,000,000 2020-12-31
1242 2021-01-20 183,976,600 -390,000 22.9971 800,000,000 2020-12-31
1243 2021-01-19 184,366,600 1,607,000 23.0458 800,000,000 2020-12-31
1244 2021-01-18 182,759,600 670,000 22.8450 800,000,000 2020-12-31
1245 2021-01-15 182,089,600 -412,000 22.7612 800,000,000 2020-12-31
1246 2021-01-14 182,501,600 916,000 22.8127 800,000,000 2020-12-31
1247 2021-01-13 181,585,600 -125,000 22.6982 800,000,000 2020-12-31
1248 2021-01-12 181,710,600 562,000 22.7138 800,000,000 2020-12-31
1249 2021-01-11 181,148,600 1,113,000 22.6436 800,000,000 2020-12-31
1250 2021-01-08 180,035,600 485,000 22.5045 800,000,000 2020-12-31
1251 2021-01-07 179,550,600 284,000 22.4438 800,000,000 2020-12-31
1252 2021-01-06 179,266,600 -136,002 22.4083 800,000,000 2020-12-31
1253 2021-01-05 179,402,602 64,000 22.4253 800,000,000 2020-12-31
1254 2021-01-04 179,338,602 1,225,000 22.4173 800,000,000 2020-12-31
1255 2020-12-31 178,113,602 0 22.2642 800,000,000 2020-12-31
1256 2020-12-30 178,113,602 867,000 22.2642 800,000,000 2020-12-17
1257 2020-12-29 177,246,602 765,900 22.1558 800,000,000 2020-12-17
1258 2020-12-28 176,480,702 1,868,600 22.0601 800,000,000 2020-12-17
1259 2020-12-24 174,612,102 0 21.8265 800,000,000 2020-12-17
1260 2020-12-23 174,612,102 -1,418,990 21.8265 800,000,000 2020-12-17
1261 2020-12-22 176,031,092 3,663,000 22.0039 800,000,000 2020-12-17
1262 2020-12-21 172,368,092 63,544,092 21.5460 800,000,000 2020-12-17
1263 2020-12-18 108,824,000 240,000 13.6030 800,000,000 2020-12-17
1264 2020-12-17 108,584,000 13.5730 800,000,000 2020-12-17

Webb-site Database - Powered By Linux Group

Back to top