Hang Seng Harvest CSI 300 Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03130 | 2020-10-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 2 | 2026-02-05 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 3 | 2026-02-04 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 4 | 2026-02-03 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 5 | 2026-02-02 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 6 | 2026-01-30 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 7 | 2026-01-29 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 8 | 2026-01-28 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 9 | 2026-01-27 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 10 | 2026-01-26 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 11 | 2026-01-23 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 12 | 2026-01-22 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 13 | 2026-01-21 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 14 | 2026-01-20 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 15 | 2026-01-19 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 16 | 2026-01-16 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 17 | 2026-01-15 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 18 | 2026-01-14 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 19 | 2026-01-13 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 20 | 2026-01-12 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 21 | 2026-01-09 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 22 | 2026-01-08 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 23 | 2026-01-07 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 24 | 2026-01-06 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 25 | 2026-01-05 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 26 | 2026-01-02 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 27 | 2025-12-31 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 28 | 2025-12-30 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 29 | 2025-12-29 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 30 | 2025-12-24 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 31 | 2025-12-23 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 32 | 2025-12-22 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 33 | 2025-12-19 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 34 | 2025-12-18 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 35 | 2025-12-17 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 36 | 2025-12-16 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 37 | 2025-12-15 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 38 | 2025-12-12 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 39 | 2025-12-11 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 40 | 2025-12-10 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 41 | 2025-12-09 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 42 | 2025-12-08 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 43 | 2025-12-05 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 44 | 2025-12-04 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 45 | 2025-12-03 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 46 | 2025-12-02 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 47 | 2025-12-01 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 48 | 2025-11-28 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 49 | 2025-11-27 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 50 | 2025-11-26 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 51 | 2025-11-25 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 52 | 2025-11-24 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 53 | 2025-11-21 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 54 | 2025-11-20 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 55 | 2025-11-19 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 56 | 2025-11-18 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 57 | 2025-11-17 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 58 | 2025-11-14 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 59 | 2025-11-13 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 60 | 2025-11-12 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 61 | 2025-11-11 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 62 | 2025-11-10 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 63 | 2025-11-07 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 64 | 2025-11-06 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 65 | 2025-11-05 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 66 | 2025-11-04 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 67 | 2025-11-03 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 68 | 2025-10-31 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 69 | 2025-10-30 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 70 | 2025-10-28 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 71 | 2025-10-27 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 72 | 2025-10-24 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 73 | 2025-10-23 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 74 | 2025-10-22 | 844,007 | 0 | 64.9236 | 1,300,000 | 2025-05-19 |
| 75 | 2025-10-21 | 844,007 | 300 | 64.9236 | 1,300,000 | 2025-05-19 |
| 76 | 2025-10-20 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 77 | 2025-10-17 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 78 | 2025-10-16 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 79 | 2025-10-15 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 80 | 2025-10-14 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 81 | 2025-10-13 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 82 | 2025-10-10 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 83 | 2025-10-09 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 84 | 2025-10-08 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 85 | 2025-10-06 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 86 | 2025-10-03 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 87 | 2025-10-02 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 88 | 2025-09-30 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 89 | 2025-09-29 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 90 | 2025-09-26 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 91 | 2025-09-25 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 92 | 2025-09-24 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 93 | 2025-09-23 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 94 | 2025-09-22 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 95 | 2025-09-19 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 96 | 2025-09-18 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 97 | 2025-09-17 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 98 | 2025-09-16 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 99 | 2025-09-15 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 100 | 2025-09-12 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 101 | 2025-09-11 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 102 | 2025-09-10 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 103 | 2025-09-09 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 104 | 2025-09-08 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 105 | 2025-09-05 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 106 | 2025-09-04 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 107 | 2025-09-03 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 108 | 2025-09-02 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 109 | 2025-09-01 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 110 | 2025-08-29 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 111 | 2025-08-28 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 112 | 2025-08-27 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 113 | 2025-08-26 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 114 | 2025-08-25 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 115 | 2025-08-22 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 116 | 2025-08-21 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 117 | 2025-08-20 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 118 | 2025-08-19 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 119 | 2025-08-18 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 120 | 2025-08-15 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 121 | 2025-08-14 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 122 | 2025-08-13 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 123 | 2025-08-12 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 124 | 2025-08-11 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 125 | 2025-08-08 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 126 | 2025-08-07 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 127 | 2025-08-06 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 128 | 2025-08-05 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 129 | 2025-08-04 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 130 | 2025-08-01 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 131 | 2025-07-31 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 132 | 2025-07-30 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 133 | 2025-07-29 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 134 | 2025-07-28 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 135 | 2025-07-25 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 136 | 2025-07-24 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 137 | 2025-07-23 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 138 | 2025-07-22 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 139 | 2025-07-21 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 140 | 2025-07-18 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 141 | 2025-07-17 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 142 | 2025-07-16 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 143 | 2025-07-15 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 144 | 2025-07-14 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 145 | 2025-07-11 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 146 | 2025-07-10 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 147 | 2025-07-09 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 148 | 2025-07-08 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 149 | 2025-07-07 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 150 | 2025-07-04 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 151 | 2025-07-03 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 152 | 2025-07-02 | 843,707 | 0 | 64.9005 | 1,300,000 | 2025-05-19 |
| 153 | 2025-06-30 | 843,707 | 31,800 | 64.9005 | 1,300,000 | 2025-05-19 |
| 154 | 2025-06-27 | 811,907 | 0 | 62.4544 | 1,300,000 | 2025-05-19 |
| 155 | 2025-06-26 | 811,907 | 0 | 62.4544 | 1,300,000 | 2025-05-19 |
| 156 | 2025-06-25 | 811,907 | 0 | 62.4544 | 1,300,000 | 2025-05-19 |
| 157 | 2025-06-24 | 811,907 | 0 | 62.4544 | 1,300,000 | 2025-05-19 |
| 158 | 2025-06-23 | 811,907 | 0 | 62.4544 | 1,300,000 | 2025-05-19 |
| 159 | 2025-06-20 | 811,907 | 0 | 62.4544 | 1,300,000 | 2025-05-19 |
| 160 | 2025-06-19 | 811,907 | 0 | 62.4544 | 1,300,000 | 2025-05-19 |
| 161 | 2025-06-18 | 811,907 | 0 | 62.4544 | 1,300,000 | 2025-05-19 |
| 162 | 2025-06-17 | 811,907 | 0 | 62.4544 | 1,300,000 | 2025-05-19 |
| 163 | 2025-06-16 | 811,907 | 0 | 62.4544 | 1,300,000 | 2025-05-19 |
| 164 | 2025-06-13 | 811,907 | 0 | 62.4544 | 1,300,000 | 2025-05-19 |
| 165 | 2025-06-12 | 811,907 | 0 | 62.4544 | 1,300,000 | 2025-05-19 |
| 166 | 2025-06-11 | 811,907 | 0 | 62.4544 | 1,300,000 | 2025-05-19 |
| 167 | 2025-06-10 | 811,907 | 0 | 62.4544 | 1,300,000 | 2025-05-19 |
| 168 | 2025-06-09 | 811,907 | 0 | 62.4544 | 1,300,000 | 2025-05-19 |
| 169 | 2025-06-06 | 811,907 | 0 | 62.4544 | 1,300,000 | 2025-05-19 |
| 170 | 2025-06-05 | 811,907 | 0 | 62.4544 | 1,300,000 | 2025-05-19 |
| 171 | 2025-06-04 | 811,907 | 0 | 62.4544 | 1,300,000 | 2025-05-19 |
| 172 | 2025-06-03 | 811,907 | 0 | 62.4544 | 1,300,000 | 2025-05-19 |
| 173 | 2025-06-02 | 811,907 | 0 | 62.4544 | 1,300,000 | 2025-05-19 |
| 174 | 2025-05-30 | 811,907 | 0 | 62.4544 | 1,300,000 | 2025-05-19 |
| 175 | 2025-05-29 | 811,907 | 0 | 62.4544 | 1,300,000 | 2025-05-19 |
| 176 | 2025-05-28 | 811,907 | -500 | 62.4544 | 1,300,000 | 2025-05-19 |
| 177 | 2025-05-27 | 812,407 | 0 | 62.4928 | 1,300,000 | 2025-05-19 |
| 178 | 2025-05-26 | 812,407 | 0 | 62.4928 | 1,300,000 | 2025-05-19 |
| 179 | 2025-05-23 | 812,407 | 1,500 | 62.4928 | 1,300,000 | 2025-05-19 |
| 180 | 2025-05-22 | 810,907 | -500 | 62.3775 | 1,300,000 | 2025-05-19 |
| 181 | 2025-05-21 | 811,407 | 0 | 62.4159 | 1,300,000 | 2025-05-19 |
| 182 | 2025-05-20 | 811,407 | 0 | 62.4159 | 1,300,000 | 2025-05-19 |
| 183 | 2025-05-19 | 811,407 | -688,200 | 62.4159 | 1,300,000 | 2025-05-19 |
| 184 | 2025-05-16 | 1,499,607 | 0 | 74.9804 | 2,000,000 | 2025-05-14 |
| 185 | 2025-05-15 | 1,499,607 | 19,000 | 74.9804 | 2,000,000 | 2025-05-14 |
| 186 | 2025-05-14 | 1,480,607 | -11,492 | 74.0304 | 2,000,000 | 2025-05-14 |
| 187 | 2025-05-13 | 1,492,099 | 2,100 | 41.9789 | 3,554,402 | 2025-05-12 |
| 188 | 2025-05-12 | 1,489,999 | -500 | 41.9198 | 3,554,402 | 2025-05-12 |
| 189 | 2025-05-09 | 1,490,499 | 100 | 64.8043 | 2,300,000 | 2025-02-07 |
| 190 | 2025-05-08 | 1,490,399 | -2,900 | 64.8000 | 2,300,000 | 2025-02-07 |
| 191 | 2025-05-07 | 1,493,299 | 1,900 | 64.9260 | 2,300,000 | 2025-02-07 |
| 192 | 2025-05-06 | 1,491,399 | 0 | 64.8434 | 2,300,000 | 2025-02-07 |
| 193 | 2025-05-02 | 1,491,399 | 0 | 64.8434 | 2,300,000 | 2025-02-07 |
| 194 | 2025-04-30 | 1,491,399 | 0 | 64.8434 | 2,300,000 | 2025-02-07 |
| 195 | 2025-04-29 | 1,491,399 | 0 | 64.8434 | 2,300,000 | 2025-02-07 |
| 196 | 2025-04-28 | 1,491,399 | 0 | 64.8434 | 2,300,000 | 2025-02-07 |
| 197 | 2025-04-25 | 1,491,399 | 0 | 64.8434 | 2,300,000 | 2025-02-07 |
| 198 | 2025-04-24 | 1,491,399 | -500 | 64.8434 | 2,300,000 | 2025-02-07 |
| 199 | 2025-04-23 | 1,491,899 | 0 | 64.8652 | 2,300,000 | 2025-02-07 |
| 200 | 2025-04-22 | 1,491,899 | 100 | 64.8652 | 2,300,000 | 2025-02-07 |
| 201 | 2025-04-17 | 1,491,799 | 100 | 64.8608 | 2,300,000 | 2025-02-07 |
| 202 | 2025-04-16 | 1,491,699 | 0 | 64.8565 | 2,300,000 | 2025-02-07 |
| 203 | 2025-04-15 | 1,491,699 | 100 | 64.8565 | 2,300,000 | 2025-02-07 |
| 204 | 2025-04-14 | 1,491,599 | 525 | 64.8521 | 2,300,000 | 2025-02-07 |
| 205 | 2025-04-11 | 1,491,074 | 46,100 | 64.8293 | 2,300,000 | 2025-02-07 |
| 206 | 2025-04-10 | 1,444,974 | 3,400 | 62.8250 | 2,300,000 | 2025-02-07 |
| 207 | 2025-04-09 | 1,441,574 | 42,200 | 62.6771 | 2,300,000 | 2025-02-07 |
| 208 | 2025-04-08 | 1,399,374 | 100 | 60.8423 | 2,300,000 | 2025-02-07 |
| 209 | 2025-04-07 | 1,399,274 | 0 | 60.8380 | 2,300,000 | 2025-02-07 |
| 210 | 2025-04-03 | 1,399,274 | -10,100 | 60.8380 | 2,300,000 | 2025-02-07 |
| 211 | 2025-04-02 | 1,409,374 | 0 | 61.2771 | 2,300,000 | 2025-02-07 |
| 212 | 2025-04-01 | 1,409,374 | -500 | 61.2771 | 2,300,000 | 2025-02-07 |
| 213 | 2025-03-31 | 1,409,874 | 0 | 61.2989 | 2,300,000 | 2025-02-07 |
| 214 | 2025-03-28 | 1,409,874 | 0 | 61.2989 | 2,300,000 | 2025-02-07 |
| 215 | 2025-03-27 | 1,409,874 | 0 | 61.2989 | 2,300,000 | 2025-02-07 |
| 216 | 2025-03-26 | 1,409,874 | 400 | 61.2989 | 2,300,000 | 2025-02-07 |
| 217 | 2025-03-25 | 1,409,474 | 2,000 | 61.2815 | 2,300,000 | 2025-02-07 |
| 218 | 2025-03-24 | 1,407,474 | -7,300 | 61.1945 | 2,300,000 | 2025-02-07 |
| 219 | 2025-03-21 | 1,414,774 | 0 | 61.5119 | 2,300,000 | 2025-02-07 |
| 220 | 2025-03-20 | 1,414,774 | 0 | 61.5119 | 2,300,000 | 2025-02-07 |
| 221 | 2025-03-19 | 1,414,774 | -1,200 | 61.5119 | 2,300,000 | 2025-02-07 |
| 222 | 2025-03-18 | 1,415,974 | 0 | 61.5641 | 2,300,000 | 2025-02-07 |
| 223 | 2025-03-17 | 1,415,974 | 0 | 61.5641 | 2,300,000 | 2025-02-07 |
| 224 | 2025-03-14 | 1,415,974 | 493 | 61.5641 | 2,300,000 | 2025-02-07 |
| 225 | 2025-03-13 | 1,415,481 | 0 | 61.5427 | 2,300,000 | 2025-02-07 |
| 226 | 2025-03-12 | 1,415,481 | 20,800 | 61.5427 | 2,300,000 | 2025-02-07 |
| 227 | 2025-03-11 | 1,394,681 | 500 | 60.6383 | 2,300,000 | 2025-02-07 |
| 228 | 2025-03-10 | 1,394,181 | -11,800 | 60.6166 | 2,300,000 | 2025-02-07 |
| 229 | 2025-03-07 | 1,405,981 | 50 | 61.1296 | 2,300,000 | 2025-02-07 |
| 230 | 2025-03-06 | 1,405,931 | 0 | 61.1274 | 2,300,000 | 2025-02-07 |
| 231 | 2025-03-05 | 1,405,931 | -7,400 | 61.1274 | 2,300,000 | 2025-02-07 |
| 232 | 2025-03-04 | 1,413,331 | 100 | 61.4492 | 2,300,000 | 2025-02-07 |
| 233 | 2025-03-03 | 1,413,231 | 0 | 61.4448 | 2,300,000 | 2025-02-07 |
| 234 | 2025-02-28 | 1,413,231 | -400 | 61.4448 | 2,300,000 | 2025-02-07 |
| 235 | 2025-02-27 | 1,413,631 | 0 | 61.4622 | 2,300,000 | 2025-02-07 |
| 236 | 2025-02-26 | 1,413,631 | -700 | 61.4622 | 2,300,000 | 2025-02-07 |
| 237 | 2025-02-25 | 1,414,331 | 500 | 61.4927 | 2,300,000 | 2025-02-07 |
| 238 | 2025-02-24 | 1,413,831 | 2,800 | 61.4709 | 2,300,000 | 2025-02-07 |
| 239 | 2025-02-21 | 1,411,031 | 0 | 61.3492 | 2,300,000 | 2025-02-07 |
| 240 | 2025-02-20 | 1,411,031 | -8,000 | 61.3492 | 2,300,000 | 2025-02-07 |
| 241 | 2025-02-19 | 1,419,031 | 10,000 | 61.6970 | 2,300,000 | 2025-02-07 |
| 242 | 2025-02-18 | 1,409,031 | 5,000 | 61.2622 | 2,300,000 | 2025-02-07 |
| 243 | 2025-02-17 | 1,404,031 | -10,100 | 61.0448 | 2,300,000 | 2025-02-07 |
| 244 | 2025-02-14 | 1,414,131 | 4 | 61.4840 | 2,300,000 | 2025-02-07 |
| 245 | 2025-02-13 | 1,414,127 | -1,000 | 61.4838 | 2,300,000 | 2025-02-07 |
| 246 | 2025-02-12 | 1,415,127 | -7,600 | 61.5273 | 2,300,000 | 2025-02-07 |
| 247 | 2025-02-11 | 1,422,727 | -1,000 | 61.8577 | 2,300,000 | 2025-02-07 |
| 248 | 2025-02-10 | 1,423,727 | 300 | 61.9012 | 2,300,000 | 2025-02-07 |
| 249 | 2025-02-07 | 1,423,427 | 0 | 61.8881 | 2,300,000 | 2025-02-07 |
| 250 | 2025-02-06 | 1,423,427 | -9,200 | 45.9170 | 3,100,000 | 2025-02-05 |
| 251 | 2025-02-05 | 1,432,627 | 0 | 46.2138 | 3,100,000 | 2025-02-05 |
| 252 | 2025-02-04 | 1,432,627 | -1,000 | 62.2881 | 2,300,000 | 2025-01-09 |
| 253 | 2025-02-03 | 1,433,627 | 1,800 | 62.3316 | 2,300,000 | 2025-01-09 |
| 254 | 2025-01-28 | 1,431,827 | 0 | 62.2533 | 2,300,000 | 2025-01-09 |
| 255 | 2025-01-27 | 1,431,827 | -1,000 | 62.2533 | 2,300,000 | 2025-01-09 |
| 256 | 2025-01-24 | 1,432,827 | -4,000 | 62.2968 | 2,300,000 | 2025-01-09 |
| 257 | 2025-01-23 | 1,436,827 | -10,000 | 62.4707 | 2,300,000 | 2025-01-09 |
| 258 | 2025-01-22 | 1,446,827 | -2,100 | 62.9055 | 2,300,000 | 2025-01-09 |
| 259 | 2025-01-21 | 1,448,927 | 0 | 62.9968 | 2,300,000 | 2025-01-09 |
| 260 | 2025-01-20 | 1,448,927 | 0 | 62.9968 | 2,300,000 | 2025-01-09 |
| 261 | 2025-01-17 | 1,448,927 | -76,000 | 62.9968 | 2,300,000 | 2025-01-09 |
| 262 | 2025-01-16 | 1,524,927 | 200 | 66.3012 | 2,300,000 | 2025-01-09 |
| 263 | 2025-01-15 | 1,524,727 | -100 | 66.2925 | 2,300,000 | 2025-01-09 |
| 264 | 2025-01-14 | 1,524,827 | 526 | 66.2968 | 2,300,000 | 2025-01-09 |
| 265 | 2025-01-13 | 1,524,301 | 0 | 66.2740 | 2,300,000 | 2025-01-09 |
| 266 | 2025-01-10 | 1,524,301 | 0 | 66.2740 | 2,300,000 | 2025-01-09 |
| 267 | 2025-01-09 | 1,524,301 | 0 | 66.2740 | 2,300,000 | 2025-01-09 |
| 268 | 2025-01-08 | 1,524,301 | -331,000 | 52.5621 | 2,900,000 | 2024-12-06 |
| 269 | 2025-01-07 | 1,855,301 | -22,100 | 63.9759 | 2,900,000 | 2024-12-06 |
| 270 | 2025-01-06 | 1,877,401 | 0 | 64.7380 | 2,900,000 | 2024-12-06 |
| 271 | 2025-01-03 | 1,877,401 | 800 | 64.7380 | 2,900,000 | 2024-12-06 |
| 272 | 2025-01-02 | 1,876,601 | 3,600 | 64.7104 | 2,900,000 | 2024-12-06 |
| 273 | 2024-12-31 | 1,873,001 | 0 | 64.5862 | 2,900,000 | 2024-12-06 |
| 274 | 2024-12-30 | 1,873,001 | -4,400 | 64.5862 | 2,900,000 | 2024-12-06 |
| 275 | 2024-12-27 | 1,877,401 | -31,000 | 64.7380 | 2,900,000 | 2024-12-06 |
| 276 | 2024-12-24 | 1,908,401 | 0 | 65.8069 | 2,900,000 | 2024-12-06 |
| 277 | 2024-12-23 | 1,908,401 | -29,300 | 65.8069 | 2,900,000 | 2024-12-06 |
| 278 | 2024-12-20 | 1,937,701 | -3,800 | 66.8173 | 2,900,000 | 2024-12-06 |
| 279 | 2024-12-19 | 1,941,501 | -100 | 66.9483 | 2,900,000 | 2024-12-06 |
| 280 | 2024-12-18 | 1,941,601 | 0 | 66.9518 | 2,900,000 | 2024-12-06 |
| 281 | 2024-12-17 | 1,941,601 | -200 | 66.9518 | 2,900,000 | 2024-12-06 |
| 282 | 2024-12-16 | 1,941,801 | -8,400 | 66.9587 | 2,900,000 | 2024-12-06 |
| 283 | 2024-12-13 | 1,950,201 | -39,712 | 67.2483 | 2,900,000 | 2024-12-06 |
| 284 | 2024-12-12 | 1,989,913 | -8,800 | 68.6177 | 2,900,000 | 2024-12-06 |
| 285 | 2024-12-11 | 1,998,713 | 10,900 | 68.9211 | 2,900,000 | 2024-12-06 |
| 286 | 2024-12-10 | 1,987,813 | 0 | 68.5453 | 2,900,000 | 2024-12-06 |
| 287 | 2024-12-09 | 1,987,813 | 0 | 68.5453 | 2,900,000 | 2024-12-06 |
| 288 | 2024-12-06 | 1,987,813 | 200 | 68.5453 | 2,900,000 | 2024-12-06 |
| 289 | 2024-12-05 | 1,987,613 | 300 | 60.2307 | 3,300,000 | 2024-11-15 |
| 290 | 2024-12-04 | 1,987,313 | 0 | 60.2216 | 3,300,000 | 2024-11-15 |
| 291 | 2024-12-03 | 1,987,313 | 3,500 | 60.2216 | 3,300,000 | 2024-11-15 |
| 292 | 2024-12-02 | 1,983,813 | 0 | 60.1155 | 3,300,000 | 2024-11-15 |
| 293 | 2024-11-29 | 1,983,813 | 0 | 60.1155 | 3,300,000 | 2024-11-15 |
| 294 | 2024-11-28 | 1,983,813 | -2,200 | 60.1155 | 3,300,000 | 2024-11-15 |
| 295 | 2024-11-27 | 1,986,013 | -200 | 60.1822 | 3,300,000 | 2024-11-15 |
| 296 | 2024-11-26 | 1,986,213 | -1,900 | 60.1883 | 3,300,000 | 2024-11-15 |
| 297 | 2024-11-25 | 1,988,113 | 0 | 60.2458 | 3,300,000 | 2024-11-15 |
| 298 | 2024-11-22 | 1,988,113 | 0 | 60.2458 | 3,300,000 | 2024-11-15 |
| 299 | 2024-11-21 | 1,988,113 | 600 | 60.2458 | 3,300,000 | 2024-11-15 |
| 300 | 2024-11-20 | 1,987,513 | 0 | 60.2277 | 3,300,000 | 2024-11-15 |
| 301 | 2024-11-19 | 1,987,513 | 0 | 60.2277 | 3,300,000 | 2024-11-15 |
| 302 | 2024-11-18 | 1,987,513 | 90,000 | 60.2277 | 3,300,000 | 2024-11-15 |
| 303 | 2024-11-15 | 1,897,513 | 127,900 | 57.5004 | 3,300,000 | 2024-11-15 |
| 304 | 2024-11-14 | 1,769,613 | 366 | 68.0620 | 2,600,000 | 2024-10-31 |
| 305 | 2024-11-13 | 1,769,247 | 2,300 | 68.0480 | 2,600,000 | 2024-10-31 |
| 306 | 2024-11-12 | 1,766,947 | 80,700 | 67.9595 | 2,600,000 | 2024-10-31 |
| 307 | 2024-11-11 | 1,686,247 | 500 | 64.8557 | 2,600,000 | 2024-10-31 |
| 308 | 2024-11-08 | 1,685,747 | 3,400 | 64.8364 | 2,600,000 | 2024-10-31 |
| 309 | 2024-11-07 | 1,682,347 | -16,100 | 64.7057 | 2,600,000 | 2024-10-31 |
| 310 | 2024-11-06 | 1,698,447 | 0 | 65.3249 | 2,600,000 | 2024-10-31 |
| 311 | 2024-11-05 | 1,698,447 | 300 | 65.3249 | 2,600,000 | 2024-10-31 |
| 312 | 2024-11-04 | 1,698,147 | -5,600 | 65.3133 | 2,600,000 | 2024-10-31 |
| 313 | 2024-11-01 | 1,703,747 | 600 | 65.5287 | 2,600,000 | 2024-10-31 |
| 314 | 2024-10-31 | 1,703,147 | 2,000 | 65.5057 | 2,600,000 | 2024-10-31 |
| 315 | 2024-10-30 | 1,701,147 | -2,700 | 51.5499 | 3,300,000 | 2024-10-21 |
| 316 | 2024-10-29 | 1,703,847 | -1,000 | 51.6317 | 3,300,000 | 2024-10-21 |
| 317 | 2024-10-28 | 1,704,847 | 1,000 | 51.6620 | 3,300,000 | 2024-10-21 |
| 318 | 2024-10-25 | 1,703,847 | 0 | 51.6317 | 3,300,000 | 2024-10-21 |
| 319 | 2024-10-24 | 1,703,847 | -91,500 | 51.6317 | 3,300,000 | 2024-10-21 |
| 320 | 2024-10-23 | 1,795,347 | 6,000 | 54.4045 | 3,300,000 | 2024-10-21 |
| 321 | 2024-10-22 | 1,789,347 | -9,100 | 54.2226 | 3,300,000 | 2024-10-21 |
| 322 | 2024-10-21 | 1,798,447 | 3,500 | 54.4984 | 3,300,000 | 2024-10-21 |
| 323 | 2024-10-18 | 1,794,947 | -1,200 | 51.2842 | 3,500,000 | 2024-10-09 |
| 324 | 2024-10-17 | 1,796,147 | 11,400 | 51.3185 | 3,500,000 | 2024-10-09 |
| 325 | 2024-10-16 | 1,784,747 | -18,700 | 50.9928 | 3,500,000 | 2024-10-09 |
| 326 | 2024-10-15 | 1,803,447 | 33,474 | 51.5271 | 3,500,000 | 2024-10-09 |
| 327 | 2024-10-14 | 1,769,973 | 216,800 | 50.5707 | 3,500,000 | 2024-10-09 |
| 328 | 2024-10-10 | 1,553,173 | 350,400 | 44.3764 | 3,500,000 | 2024-10-09 |
| 329 | 2024-10-09 | 1,202,773 | -9,800 | 34.3649 | 3,500,000 | 2024-10-09 |
| 330 | 2024-10-08 | 1,212,573 | 13,200 | 75.7858 | 1,600,000 | 2024-08-26 |
| 331 | 2024-10-07 | 1,199,373 | -500 | 74.9608 | 1,600,000 | 2024-08-26 |
| 332 | 2024-10-04 | 1,199,873 | 57,900 | 74.9921 | 1,600,000 | 2024-08-26 |
| 333 | 2024-10-03 | 1,141,973 | 121,000 | 71.3733 | 1,600,000 | 2024-08-26 |
| 334 | 2024-10-02 | 1,020,973 | 45,600 | 63.8108 | 1,600,000 | 2024-08-26 |
| 335 | 2024-09-30 | 975,373 | -1,200 | 60.9608 | 1,600,000 | 2024-08-26 |
| 336 | 2024-09-27 | 976,573 | 0 | 61.0358 | 1,600,000 | 2024-08-26 |
| 337 | 2024-09-26 | 976,573 | -24,000 | 61.0358 | 1,600,000 | 2024-08-26 |
| 338 | 2024-09-25 | 1,000,573 | 0 | 62.5358 | 1,600,000 | 2024-08-26 |
| 339 | 2024-09-24 | 1,000,573 | 12,000 | 62.5358 | 1,600,000 | 2024-08-26 |
| 340 | 2024-09-23 | 988,573 | 5,200 | 61.7858 | 1,600,000 | 2024-08-26 |
| 341 | 2024-09-20 | 983,373 | -12,000 | 61.4608 | 1,600,000 | 2024-08-26 |
| 342 | 2024-09-19 | 995,373 | 0 | 62.2108 | 1,600,000 | 2024-08-26 |
| 343 | 2024-09-17 | 995,373 | 0 | 62.2108 | 1,600,000 | 2024-08-26 |
| 344 | 2024-09-16 | 995,373 | 0 | 62.2108 | 1,600,000 | 2024-08-26 |
| 345 | 2024-09-13 | 995,373 | 32,594 | 62.2108 | 1,600,000 | 2024-08-26 |
| 346 | 2024-09-12 | 962,779 | 0 | 60.1737 | 1,600,000 | 2024-08-26 |
| 347 | 2024-09-11 | 962,779 | 0 | 60.1737 | 1,600,000 | 2024-08-26 |
| 348 | 2024-09-10 | 962,779 | 0 | 60.1737 | 1,600,000 | 2024-08-26 |
| 349 | 2024-09-09 | 962,779 | 0 | 60.1737 | 1,600,000 | 2024-08-26 |
| 350 | 2024-09-05 | 962,779 | 0 | 60.1737 | 1,600,000 | 2024-08-26 |
| 351 | 2024-09-04 | 962,779 | 0 | 60.1737 | 1,600,000 | 2024-08-26 |
| 352 | 2024-09-03 | 962,779 | 0 | 60.1737 | 1,600,000 | 2024-08-26 |
| 353 | 2024-09-02 | 962,779 | -47,500 | 60.1737 | 1,600,000 | 2024-08-26 |
| 354 | 2024-08-30 | 1,010,279 | -45,900 | 63.1424 | 1,600,000 | 2024-08-26 |
| 355 | 2024-08-29 | 1,056,179 | -36,800 | 66.0112 | 1,600,000 | 2024-08-26 |
| 356 | 2024-08-28 | 1,092,979 | 0 | 68.3112 | 1,600,000 | 2024-08-26 |
| 357 | 2024-08-27 | 1,092,979 | 0 | 68.3112 | 1,600,000 | 2024-08-26 |
| 358 | 2024-08-26 | 1,092,979 | -527,900 | 68.3112 | 1,600,000 | 2024-08-26 |
| 359 | 2024-08-23 | 1,620,879 | 0 | 70.4730 | 2,300,000 | 2024-07-26 |
| 360 | 2024-08-22 | 1,620,879 | 0 | 70.4730 | 2,300,000 | 2024-07-26 |
| 361 | 2024-08-21 | 1,620,879 | 0 | 70.4730 | 2,300,000 | 2024-07-26 |
| 362 | 2024-08-20 | 1,620,879 | 14,000 | 70.4730 | 2,300,000 | 2024-07-26 |
| 363 | 2024-08-19 | 1,606,879 | 0 | 69.8643 | 2,300,000 | 2024-07-26 |
| 364 | 2024-08-16 | 1,606,879 | 0 | 69.8643 | 2,300,000 | 2024-07-26 |
| 365 | 2024-08-15 | 1,606,879 | 0 | 69.8643 | 2,300,000 | 2024-07-26 |
| 366 | 2024-08-14 | 1,606,879 | 573 | 69.8643 | 2,300,000 | 2024-07-26 |
| 367 | 2024-08-13 | 1,606,306 | 0 | 69.8394 | 2,300,000 | 2024-07-26 |
| 368 | 2024-08-12 | 1,606,306 | 0 | 69.8394 | 2,300,000 | 2024-07-26 |
| 369 | 2024-08-09 | 1,606,306 | 0 | 69.8394 | 2,300,000 | 2024-07-26 |
| 370 | 2024-08-08 | 1,606,306 | 0 | 69.8394 | 2,300,000 | 2024-07-26 |
| 371 | 2024-08-07 | 1,606,306 | 0 | 69.8394 | 2,300,000 | 2024-07-26 |
| 372 | 2024-08-06 | 1,606,306 | -12,000 | 69.8394 | 2,300,000 | 2024-07-26 |
| 373 | 2024-08-05 | 1,618,306 | 0 | 70.3611 | 2,300,000 | 2024-07-26 |
| 374 | 2024-08-02 | 1,618,306 | 0 | 70.3611 | 2,300,000 | 2024-07-26 |
| 375 | 2024-08-01 | 1,618,306 | 0 | 70.3611 | 2,300,000 | 2024-07-26 |
| 376 | 2024-07-31 | 1,618,306 | 0 | 70.3611 | 2,300,000 | 2024-07-26 |
| 377 | 2024-07-30 | 1,618,306 | 0 | 70.3611 | 2,300,000 | 2024-07-26 |
| 378 | 2024-07-29 | 1,618,306 | 0 | 70.3611 | 2,300,000 | 2024-07-26 |
| 379 | 2024-07-26 | 1,618,306 | 0 | 70.3611 | 2,300,000 | 2024-07-26 |
| 380 | 2024-07-25 | 1,618,306 | 0 | 64.7322 | 2,500,000 | 2024-07-22 |
| 381 | 2024-07-24 | 1,618,306 | 0 | 64.7322 | 2,500,000 | 2024-07-22 |
| 382 | 2024-07-23 | 1,618,306 | -232,000 | 64.7322 | 2,500,000 | 2024-07-22 |
| 383 | 2024-07-22 | 1,850,306 | 0 | 74.0122 | 2,500,000 | 2024-07-22 |
| 384 | 2024-07-19 | 1,850,306 | 0 | 68.5299 | 2,700,000 | 2022-09-05 |
| 385 | 2024-07-18 | 1,850,306 | 0 | 68.5299 | 2,700,000 | 2022-09-05 |
| 386 | 2024-07-17 | 1,850,306 | 0 | 68.5299 | 2,700,000 | 2022-09-05 |
| 387 | 2024-07-16 | 1,850,306 | 0 | 68.5299 | 2,700,000 | 2022-09-05 |
| 388 | 2024-07-15 | 1,850,306 | 0 | 68.5299 | 2,700,000 | 2022-09-05 |
| 389 | 2024-07-12 | 1,850,306 | 567 | 68.5299 | 2,700,000 | 2022-09-05 |
| 390 | 2024-07-11 | 1,849,739 | 0 | 68.5089 | 2,700,000 | 2022-09-05 |
| 391 | 2024-07-10 | 1,849,739 | 0 | 68.5089 | 2,700,000 | 2022-09-05 |
| 392 | 2024-07-09 | 1,849,739 | 0 | 68.5089 | 2,700,000 | 2022-09-05 |
| 393 | 2024-07-08 | 1,849,739 | 0 | 68.5089 | 2,700,000 | 2022-09-05 |
| 394 | 2024-07-05 | 1,849,739 | 0 | 68.5089 | 2,700,000 | 2022-09-05 |
| 395 | 2024-07-04 | 1,849,739 | 0 | 68.5089 | 2,700,000 | 2022-09-05 |
| 396 | 2024-07-03 | 1,849,739 | -500 | 68.5089 | 2,700,000 | 2022-09-05 |
| 397 | 2024-07-02 | 1,850,239 | 0 | 68.5274 | 2,700,000 | 2022-09-05 |
| 398 | 2024-06-28 | 1,850,239 | 0 | 68.5274 | 2,700,000 | 2022-09-05 |
| 399 | 2024-06-27 | 1,850,239 | -12,000 | 68.5274 | 2,700,000 | 2022-09-05 |
| 400 | 2024-06-26 | 1,862,239 | 0 | 68.9718 | 2,700,000 | 2022-09-05 |
| 401 | 2024-06-25 | 1,862,239 | 0 | 68.9718 | 2,700,000 | 2022-09-05 |
| 402 | 2024-06-24 | 1,862,239 | 0 | 68.9718 | 2,700,000 | 2022-09-05 |
| 403 | 2024-06-21 | 1,862,239 | 0 | 68.9718 | 2,700,000 | 2022-09-05 |
| 404 | 2024-06-20 | 1,862,239 | 0 | 68.9718 | 2,700,000 | 2022-09-05 |
| 405 | 2024-06-19 | 1,862,239 | 0 | 68.9718 | 2,700,000 | 2022-09-05 |
| 406 | 2024-06-18 | 1,862,239 | 0 | 68.9718 | 2,700,000 | 2022-09-05 |
| 407 | 2024-06-17 | 1,862,239 | 555 | 68.9718 | 2,700,000 | 2022-09-05 |
| 408 | 2024-06-14 | 1,861,684 | 0 | 68.9513 | 2,700,000 | 2022-09-05 |
| 409 | 2024-06-13 | 1,861,684 | -3,000 | 68.9513 | 2,700,000 | 2022-09-05 |
| 410 | 2024-06-12 | 1,864,684 | 0 | 69.0624 | 2,700,000 | 2022-09-05 |
| 411 | 2024-06-11 | 1,864,684 | 200 | 69.0624 | 2,700,000 | 2022-09-05 |
| 412 | 2024-06-07 | 1,864,484 | 0 | 69.0550 | 2,700,000 | 2022-09-05 |
| 413 | 2024-06-06 | 1,864,484 | 0 | 69.0550 | 2,700,000 | 2022-09-05 |
| 414 | 2024-06-05 | 1,864,484 | 12,000 | 69.0550 | 2,700,000 | 2022-09-05 |
| 415 | 2024-06-04 | 1,852,484 | 0 | 68.6105 | 2,700,000 | 2022-09-05 |
| 416 | 2024-06-03 | 1,852,484 | 0 | 68.6105 | 2,700,000 | 2022-09-05 |
| 417 | 2024-05-31 | 1,852,484 | 0 | 68.6105 | 2,700,000 | 2022-09-05 |
| 418 | 2024-05-30 | 1,852,484 | 0 | 68.6105 | 2,700,000 | 2022-09-05 |
| 419 | 2024-05-29 | 1,852,484 | 0 | 68.6105 | 2,700,000 | 2022-09-05 |
| 420 | 2024-05-28 | 1,852,484 | 0 | 68.6105 | 2,700,000 | 2022-09-05 |
| 421 | 2024-05-27 | 1,852,484 | 0 | 68.6105 | 2,700,000 | 2022-09-05 |
| 422 | 2024-05-24 | 1,852,484 | 0 | 68.6105 | 2,700,000 | 2022-09-05 |
| 423 | 2024-05-23 | 1,852,484 | 0 | 68.6105 | 2,700,000 | 2022-09-05 |
| 424 | 2024-05-22 | 1,852,484 | 200 | 68.6105 | 2,700,000 | 2022-09-05 |
| 425 | 2024-05-21 | 1,852,284 | -1,000 | 68.6031 | 2,700,000 | 2022-09-05 |
| 426 | 2024-05-20 | 1,853,284 | 0 | 68.6401 | 2,700,000 | 2022-09-05 |
| 427 | 2024-05-17 | 1,853,284 | 0 | 68.6401 | 2,700,000 | 2022-09-05 |
| 428 | 2024-05-16 | 1,853,284 | 0 | 68.6401 | 2,700,000 | 2022-09-05 |
| 429 | 2024-05-14 | 1,853,284 | 537 | 68.6401 | 2,700,000 | 2022-09-05 |
| 430 | 2024-05-13 | 1,852,747 | 0 | 68.6203 | 2,700,000 | 2022-09-05 |
| 431 | 2024-05-10 | 1,852,747 | 0 | 68.6203 | 2,700,000 | 2022-09-05 |
| 432 | 2024-05-09 | 1,852,747 | 0 | 68.6203 | 2,700,000 | 2022-09-05 |
| 433 | 2024-05-08 | 1,852,747 | 12,000 | 68.6203 | 2,700,000 | 2022-09-05 |
| 434 | 2024-05-07 | 1,840,747 | 1,000 | 68.1758 | 2,700,000 | 2022-09-05 |
| 435 | 2024-05-06 | 1,839,747 | -12,000 | 68.1388 | 2,700,000 | 2022-09-05 |
| 436 | 2024-05-03 | 1,851,747 | -200 | 68.5832 | 2,700,000 | 2022-09-05 |
| 437 | 2024-05-02 | 1,851,947 | 0 | 68.5906 | 2,700,000 | 2022-09-05 |
| 438 | 2024-04-30 | 1,851,947 | 0 | 68.5906 | 2,700,000 | 2022-09-05 |
| 439 | 2024-04-29 | 1,851,947 | 0 | 68.5906 | 2,700,000 | 2022-09-05 |
| 440 | 2024-04-26 | 1,851,947 | 0 | 68.5906 | 2,700,000 | 2022-09-05 |
| 441 | 2024-04-25 | 1,851,947 | 0 | 68.5906 | 2,700,000 | 2022-09-05 |
| 442 | 2024-04-24 | 1,851,947 | -200 | 68.5906 | 2,700,000 | 2022-09-05 |
| 443 | 2024-04-23 | 1,852,147 | -1,000 | 68.5980 | 2,700,000 | 2022-09-05 |
| 444 | 2024-04-22 | 1,853,147 | 100 | 68.6351 | 2,700,000 | 2022-09-05 |
| 445 | 2024-04-19 | 1,853,047 | 0 | 68.6314 | 2,700,000 | 2022-09-05 |
| 446 | 2024-04-18 | 1,853,047 | -100 | 68.6314 | 2,700,000 | 2022-09-05 |
| 447 | 2024-04-17 | 1,853,147 | 0 | 68.6351 | 2,700,000 | 2022-09-05 |
| 448 | 2024-04-16 | 1,853,147 | 0 | 68.6351 | 2,700,000 | 2022-09-05 |
| 449 | 2024-04-15 | 1,853,147 | 0 | 68.6351 | 2,700,000 | 2022-09-05 |
| 450 | 2024-04-12 | 1,853,147 | -12,044 | 68.6351 | 2,700,000 | 2022-09-05 |
| 451 | 2024-04-11 | 1,865,191 | 0 | 69.0811 | 2,700,000 | 2022-09-05 |
| 452 | 2024-04-10 | 1,865,191 | 0 | 69.0811 | 2,700,000 | 2022-09-05 |
| 453 | 2024-04-09 | 1,865,191 | 0 | 69.0811 | 2,700,000 | 2022-09-05 |
| 454 | 2024-04-08 | 1,865,191 | 0 | 69.0811 | 2,700,000 | 2022-09-05 |
| 455 | 2024-04-05 | 1,865,191 | 0 | 69.0811 | 2,700,000 | 2022-09-05 |
| 456 | 2024-04-03 | 1,865,191 | 0 | 69.0811 | 2,700,000 | 2022-09-05 |
| 457 | 2024-04-02 | 1,865,191 | 0 | 69.0811 | 2,700,000 | 2022-09-05 |
| 458 | 2024-03-28 | 1,865,191 | 0 | 69.0811 | 2,700,000 | 2022-09-05 |
| 459 | 2024-03-27 | 1,865,191 | -5,200 | 69.0811 | 2,700,000 | 2022-09-05 |
| 460 | 2024-03-26 | 1,870,391 | 0 | 69.2737 | 2,700,000 | 2022-09-05 |
| 461 | 2024-03-25 | 1,870,391 | 0 | 69.2737 | 2,700,000 | 2022-09-05 |
| 462 | 2024-03-22 | 1,870,391 | -200 | 69.2737 | 2,700,000 | 2022-09-05 |
| 463 | 2024-03-21 | 1,870,591 | -800 | 69.2811 | 2,700,000 | 2022-09-05 |
| 464 | 2024-03-20 | 1,871,391 | 0 | 69.3108 | 2,700,000 | 2022-09-05 |
| 465 | 2024-03-19 | 1,871,391 | 0 | 69.3108 | 2,700,000 | 2022-09-05 |
| 466 | 2024-03-18 | 1,871,391 | 0 | 69.3108 | 2,700,000 | 2022-09-05 |
| 467 | 2024-03-15 | 1,871,391 | -600 | 69.3108 | 2,700,000 | 2022-09-05 |
| 468 | 2024-03-14 | 1,871,991 | -3,457 | 69.3330 | 2,700,000 | 2022-09-05 |
| 469 | 2024-03-13 | 1,875,448 | 0 | 69.4610 | 2,700,000 | 2022-09-05 |
| 470 | 2024-03-12 | 1,875,448 | -700 | 69.4610 | 2,700,000 | 2022-09-05 |
| 471 | 2024-03-11 | 1,876,148 | 0 | 69.4870 | 2,700,000 | 2022-09-05 |
| 472 | 2024-03-08 | 1,876,148 | 11,900 | 69.4870 | 2,700,000 | 2022-09-05 |
| 473 | 2024-03-07 | 1,864,248 | 0 | 69.0462 | 2,700,000 | 2022-09-05 |
| 474 | 2024-03-06 | 1,864,248 | 0 | 69.0462 | 2,700,000 | 2022-09-05 |
| 475 | 2024-03-05 | 1,864,248 | -100 | 69.0462 | 2,700,000 | 2022-09-05 |
| 476 | 2024-03-04 | 1,864,348 | 0 | 69.0499 | 2,700,000 | 2022-09-05 |
| 477 | 2024-03-01 | 1,864,348 | 0 | 69.0499 | 2,700,000 | 2022-09-05 |
| 478 | 2024-02-29 | 1,864,348 | 0 | 69.0499 | 2,700,000 | 2022-09-05 |
| 479 | 2024-02-28 | 1,864,348 | 0 | 69.0499 | 2,700,000 | 2022-09-05 |
| 480 | 2024-02-27 | 1,864,348 | 100 | 69.0499 | 2,700,000 | 2022-09-05 |
| 481 | 2024-02-26 | 1,864,248 | 0 | 69.0462 | 2,700,000 | 2022-09-05 |
| 482 | 2024-02-23 | 1,864,248 | 10,700 | 69.0462 | 2,700,000 | 2022-09-05 |
| 483 | 2024-02-22 | 1,853,548 | 0 | 68.6499 | 2,700,000 | 2022-09-05 |
| 484 | 2024-02-21 | 1,853,548 | 0 | 68.6499 | 2,700,000 | 2022-09-05 |
| 485 | 2024-02-20 | 1,853,548 | 4,000 | 68.6499 | 2,700,000 | 2022-09-05 |
| 486 | 2024-02-19 | 1,849,548 | -12,000 | 68.5018 | 2,700,000 | 2022-09-05 |
| 487 | 2024-02-16 | 1,861,548 | -11,514 | 68.9462 | 2,700,000 | 2022-09-05 |
| 488 | 2024-02-15 | 1,873,062 | 24,000 | 69.3727 | 2,700,000 | 2022-09-05 |
| 489 | 2024-02-14 | 1,849,062 | 1,300 | 68.4838 | 2,700,000 | 2022-09-05 |
| 490 | 2024-02-09 | 1,847,762 | 0 | 68.4356 | 2,700,000 | 2022-09-05 |
| 491 | 2024-02-08 | 1,847,762 | -12,000 | 68.4356 | 2,700,000 | 2022-09-05 |
| 492 | 2024-02-07 | 1,859,762 | 12,000 | 68.8801 | 2,700,000 | 2022-09-05 |
| 493 | 2024-02-06 | 1,847,762 | -900 | 68.4356 | 2,700,000 | 2022-09-05 |
| 494 | 2024-02-05 | 1,848,662 | -2,500 | 68.4690 | 2,700,000 | 2022-09-05 |
| 495 | 2024-02-02 | 1,851,162 | 0 | 68.5616 | 2,700,000 | 2022-09-05 |
| 496 | 2024-02-01 | 1,851,162 | 0 | 68.5616 | 2,700,000 | 2022-09-05 |
| 497 | 2024-01-31 | 1,851,162 | -1,000 | 68.5616 | 2,700,000 | 2022-09-05 |
| 498 | 2024-01-30 | 1,852,162 | 0 | 68.5986 | 2,700,000 | 2022-09-05 |
| 499 | 2024-01-29 | 1,852,162 | 0 | 68.5986 | 2,700,000 | 2022-09-05 |
| 500 | 2024-01-26 | 1,852,162 | 0 | 68.5986 | 2,700,000 | 2022-09-05 |
| 501 | 2024-01-25 | 1,852,162 | -12,000 | 68.5986 | 2,700,000 | 2022-09-05 |
| 502 | 2024-01-24 | 1,864,162 | 0 | 69.0430 | 2,700,000 | 2022-09-05 |
| 503 | 2024-01-23 | 1,864,162 | 0 | 69.0430 | 2,700,000 | 2022-09-05 |
| 504 | 2024-01-22 | 1,864,162 | 0 | 69.0430 | 2,700,000 | 2022-09-05 |
| 505 | 2024-01-19 | 1,864,162 | 0 | 69.0430 | 2,700,000 | 2022-09-05 |
| 506 | 2024-01-18 | 1,864,162 | -11,000 | 69.0430 | 2,700,000 | 2022-09-05 |
| 507 | 2024-01-17 | 1,875,162 | -22,500 | 69.4504 | 2,700,000 | 2022-09-05 |
| 508 | 2024-01-16 | 1,897,662 | 0 | 70.2838 | 2,700,000 | 2022-09-05 |
| 509 | 2024-01-15 | 1,897,662 | 0 | 70.2838 | 2,700,000 | 2022-09-05 |
| 510 | 2024-01-12 | 1,897,662 | 490 | 70.2838 | 2,700,000 | 2022-09-05 |
| 511 | 2024-01-11 | 1,897,172 | -99,000 | 70.2656 | 2,700,000 | 2022-09-05 |
| 512 | 2024-01-10 | 1,996,172 | -2,200 | 73.9323 | 2,700,000 | 2022-09-05 |
| 513 | 2024-01-09 | 1,998,372 | 0 | 74.0138 | 2,700,000 | 2022-09-05 |
| 514 | 2024-01-08 | 1,998,372 | 0 | 74.0138 | 2,700,000 | 2022-09-05 |
| 515 | 2024-01-05 | 1,998,372 | -1,000 | 74.0138 | 2,700,000 | 2022-09-05 |
| 516 | 2024-01-04 | 1,999,372 | 0 | 74.0508 | 2,700,000 | 2022-09-05 |
| 517 | 2024-01-03 | 1,999,372 | 0 | 74.0508 | 2,700,000 | 2022-09-05 |
| 518 | 2024-01-02 | 1,999,372 | -200 | 74.0508 | 2,700,000 | 2022-09-05 |
| 519 | 2023-12-29 | 1,999,572 | -500 | 74.0582 | 2,700,000 | 2022-09-05 |
| 520 | 2023-12-28 | 2,000,072 | 0 | 74.0767 | 2,700,000 | 2022-09-05 |
| 521 | 2023-12-27 | 2,000,072 | 0 | 74.0767 | 2,700,000 | 2022-09-05 |
| 522 | 2023-12-22 | 2,000,072 | 0 | 74.0767 | 2,700,000 | 2022-09-05 |
| 523 | 2023-12-21 | 2,000,072 | 0 | 74.0767 | 2,700,000 | 2022-09-05 |
| 524 | 2023-12-20 | 2,000,072 | 0 | 74.0767 | 2,700,000 | 2022-09-05 |
| 525 | 2023-12-19 | 2,000,072 | -11,000 | 74.0767 | 2,700,000 | 2022-09-05 |
| 526 | 2023-12-18 | 2,011,072 | -13,000 | 74.4841 | 2,700,000 | 2022-09-05 |
| 527 | 2023-12-15 | 2,024,072 | 2,900 | 74.9656 | 2,700,000 | 2022-09-05 |
| 528 | 2023-12-14 | 2,021,172 | 169 | 74.8582 | 2,700,000 | 2022-09-05 |
| 529 | 2023-12-13 | 2,021,003 | 200 | 74.8520 | 2,700,000 | 2022-09-05 |
| 530 | 2023-12-12 | 2,020,803 | 0 | 74.8446 | 2,700,000 | 2022-09-05 |
| 531 | 2023-12-11 | 2,020,803 | 0 | 74.8446 | 2,700,000 | 2022-09-05 |
| 532 | 2023-12-08 | 2,020,803 | 0 | 74.8446 | 2,700,000 | 2022-09-05 |
| 533 | 2023-12-07 | 2,020,803 | 0 | 74.8446 | 2,700,000 | 2022-09-05 |
| 534 | 2023-12-06 | 2,020,803 | 0 | 74.8446 | 2,700,000 | 2022-09-05 |
| 535 | 2023-12-05 | 2,020,803 | 0 | 74.8446 | 2,700,000 | 2022-09-05 |
| 536 | 2023-12-04 | 2,020,803 | 0 | 74.8446 | 2,700,000 | 2022-09-05 |
| 537 | 2023-12-01 | 2,020,803 | 0 | 74.8446 | 2,700,000 | 2022-09-05 |
| 538 | 2023-11-30 | 2,020,803 | 0 | 74.8446 | 2,700,000 | 2022-09-05 |
| 539 | 2023-11-29 | 2,020,803 | -1,200 | 74.8446 | 2,700,000 | 2022-09-05 |
| 540 | 2023-11-28 | 2,022,003 | 0 | 74.8890 | 2,700,000 | 2022-09-05 |
| 541 | 2023-11-27 | 2,022,003 | 1,000 | 74.8890 | 2,700,000 | 2022-09-05 |
| 542 | 2023-11-24 | 2,021,003 | 0 | 74.8520 | 2,700,000 | 2022-09-05 |
| 543 | 2023-11-23 | 2,021,003 | 0 | 74.8520 | 2,700,000 | 2022-09-05 |
| 544 | 2023-11-22 | 2,021,003 | 0 | 74.8520 | 2,700,000 | 2022-09-05 |
| 545 | 2023-11-21 | 2,021,003 | 0 | 74.8520 | 2,700,000 | 2022-09-05 |
| 546 | 2023-11-20 | 2,021,003 | 11,000 | 74.8520 | 2,700,000 | 2022-09-05 |
| 547 | 2023-11-17 | 2,010,003 | -10,800 | 74.4446 | 2,700,000 | 2022-09-05 |
| 548 | 2023-11-16 | 2,020,803 | 0 | 74.8446 | 2,700,000 | 2022-09-05 |
| 549 | 2023-11-15 | 2,020,803 | -1,000 | 74.8446 | 2,700,000 | 2022-09-05 |
| 550 | 2023-11-14 | 2,021,803 | -47 | 74.8816 | 2,700,000 | 2022-09-05 |
| 551 | 2023-11-13 | 2,021,850 | 0 | 74.8833 | 2,700,000 | 2022-09-05 |
| 552 | 2023-11-10 | 2,021,850 | 0 | 74.8833 | 2,700,000 | 2022-09-05 |
| 553 | 2023-11-09 | 2,021,850 | 0 | 74.8833 | 2,700,000 | 2022-09-05 |
| 554 | 2023-11-08 | 2,021,850 | 0 | 74.8833 | 2,700,000 | 2022-09-05 |
| 555 | 2023-11-07 | 2,021,850 | 0 | 74.8833 | 2,700,000 | 2022-09-05 |
| 556 | 2023-11-06 | 2,021,850 | 0 | 74.8833 | 2,700,000 | 2022-09-05 |
| 557 | 2023-11-03 | 2,021,850 | -100 | 74.8833 | 2,700,000 | 2022-09-05 |
| 558 | 2023-11-02 | 2,021,950 | 1,000 | 74.8870 | 2,700,000 | 2022-09-05 |
| 559 | 2023-11-01 | 2,020,950 | 0 | 74.8500 | 2,700,000 | 2022-09-05 |
| 560 | 2023-10-31 | 2,020,950 | 0 | 74.8500 | 2,700,000 | 2022-09-05 |
| 561 | 2023-10-30 | 2,020,950 | -200 | 74.8500 | 2,700,000 | 2022-09-05 |
| 562 | 2023-10-27 | 2,021,150 | -1,200 | 74.8574 | 2,700,000 | 2022-09-05 |
| 563 | 2023-10-26 | 2,022,350 | 0 | 74.9019 | 2,700,000 | 2022-09-05 |
| 564 | 2023-10-25 | 2,022,350 | 12,000 | 74.9019 | 2,700,000 | 2022-09-05 |
| 565 | 2023-10-24 | 2,010,350 | 0 | 74.4574 | 2,700,000 | 2022-09-05 |
| 566 | 2023-10-20 | 2,010,350 | 1,700 | 74.4574 | 2,700,000 | 2022-09-05 |
| 567 | 2023-10-19 | 2,008,650 | 0 | 74.3944 | 2,700,000 | 2022-09-05 |
| 568 | 2023-10-18 | 2,008,650 | 0 | 74.3944 | 2,700,000 | 2022-09-05 |
| 569 | 2023-10-17 | 2,008,650 | 0 | 74.3944 | 2,700,000 | 2022-09-05 |
| 570 | 2023-10-16 | 2,008,650 | -11,100 | 74.3944 | 2,700,000 | 2022-09-05 |
| 571 | 2023-10-13 | 2,019,750 | 39 | 74.8056 | 2,700,000 | 2022-09-05 |
| 572 | 2023-10-12 | 2,019,711 | 0 | 74.8041 | 2,700,000 | 2022-09-05 |
| 573 | 2023-10-11 | 2,019,711 | -11,000 | 74.8041 | 2,700,000 | 2022-09-05 |
| 574 | 2023-10-10 | 2,030,711 | -11,000 | 75.2115 | 2,700,000 | 2022-09-05 |
| 575 | 2023-10-09 | 2,041,711 | 0 | 75.6189 | 2,700,000 | 2022-09-05 |
| 576 | 2023-10-06 | 2,041,711 | 11,000 | 75.6189 | 2,700,000 | 2022-09-05 |
| 577 | 2023-10-05 | 2,030,711 | 0 | 75.2115 | 2,700,000 | 2022-09-05 |
| 578 | 2023-10-04 | 2,030,711 | -11,000 | 75.2115 | 2,700,000 | 2022-09-05 |
| 579 | 2023-10-03 | 2,041,711 | 0 | 75.6189 | 2,700,000 | 2022-09-05 |
| 580 | 2023-09-29 | 2,041,711 | -1,900 | 75.6189 | 2,700,000 | 2022-09-05 |
| 581 | 2023-09-28 | 2,043,611 | 0 | 75.6893 | 2,700,000 | 2022-09-05 |
| 582 | 2023-09-27 | 2,043,611 | 0 | 75.6893 | 2,700,000 | 2022-09-05 |
| 583 | 2023-09-26 | 2,043,611 | 0 | 75.6893 | 2,700,000 | 2022-09-05 |
| 584 | 2023-09-25 | 2,043,611 | 0 | 75.6893 | 2,700,000 | 2022-09-05 |
| 585 | 2023-09-22 | 2,043,611 | 0 | 75.6893 | 2,700,000 | 2022-09-05 |
| 586 | 2023-09-21 | 2,043,611 | -11,000 | 75.6893 | 2,700,000 | 2022-09-05 |
| 587 | 2023-09-20 | 2,054,611 | 0 | 76.0967 | 2,700,000 | 2022-09-05 |
| 588 | 2023-09-19 | 2,054,611 | 0 | 76.0967 | 2,700,000 | 2022-09-05 |
| 589 | 2023-09-18 | 2,054,611 | -2,000 | 76.0967 | 2,700,000 | 2022-09-05 |
| 590 | 2023-09-15 | 2,056,611 | -574 | 76.1708 | 2,700,000 | 2022-09-05 |
| 591 | 2023-09-14 | 2,057,185 | 0 | 76.1920 | 2,700,000 | 2022-09-05 |
| 592 | 2023-09-13 | 2,057,185 | 0 | 76.1920 | 2,700,000 | 2022-09-05 |
| 593 | 2023-09-12 | 2,057,185 | 0 | 76.1920 | 2,700,000 | 2022-09-05 |
| 594 | 2023-09-11 | 2,057,185 | 0 | 76.1920 | 2,700,000 | 2022-09-05 |
| 595 | 2023-09-07 | 2,057,185 | 0 | 76.1920 | 2,700,000 | 2022-09-05 |
| 596 | 2023-09-06 | 2,057,185 | 0 | 76.1920 | 2,700,000 | 2022-09-05 |
| 597 | 2023-09-05 | 2,057,185 | 0 | 76.1920 | 2,700,000 | 2022-09-05 |
| 598 | 2023-09-04 | 2,057,185 | 0 | 76.1920 | 2,700,000 | 2022-09-05 |
| 599 | 2023-08-31 | 2,057,185 | 0 | 76.1920 | 2,700,000 | 2022-09-05 |
| 600 | 2023-08-30 | 2,057,185 | 0 | 76.1920 | 2,700,000 | 2022-09-05 |
| 601 | 2023-08-29 | 2,057,185 | -100 | 76.1920 | 2,700,000 | 2022-09-05 |
| 602 | 2023-08-28 | 2,057,285 | 0 | 76.1957 | 2,700,000 | 2022-09-05 |
| 603 | 2023-08-25 | 2,057,285 | 0 | 76.1957 | 2,700,000 | 2022-09-05 |
| 604 | 2023-08-24 | 2,057,285 | 0 | 76.1957 | 2,700,000 | 2022-09-05 |
| 605 | 2023-08-23 | 2,057,285 | 0 | 76.1957 | 2,700,000 | 2022-09-05 |
| 606 | 2023-08-22 | 2,057,285 | 0 | 76.1957 | 2,700,000 | 2022-09-05 |
| 607 | 2023-08-21 | 2,057,285 | 0 | 76.1957 | 2,700,000 | 2022-09-05 |
| 608 | 2023-08-18 | 2,057,285 | 0 | 76.1957 | 2,700,000 | 2022-09-05 |
| 609 | 2023-08-17 | 2,057,285 | 0 | 76.1957 | 2,700,000 | 2022-09-05 |
| 610 | 2023-08-16 | 2,057,285 | -100 | 76.1957 | 2,700,000 | 2022-09-05 |
| 611 | 2023-08-15 | 2,057,385 | 0 | 76.1994 | 2,700,000 | 2022-09-05 |
| 612 | 2023-08-14 | 2,057,385 | 490 | 76.1994 | 2,700,000 | 2022-09-05 |
| 613 | 2023-08-11 | 2,056,895 | 0 | 76.1813 | 2,700,000 | 2022-09-05 |
| 614 | 2023-08-10 | 2,056,895 | 0 | 76.1813 | 2,700,000 | 2022-09-05 |
| 615 | 2023-08-09 | 2,056,895 | -48,000 | 76.1813 | 2,700,000 | 2022-09-05 |
| 616 | 2023-08-08 | 2,104,895 | 0 | 77.9591 | 2,700,000 | 2022-09-05 |
| 617 | 2023-08-07 | 2,104,895 | 11,000 | 77.9591 | 2,700,000 | 2022-09-05 |
| 618 | 2023-08-04 | 2,093,895 | 0 | 77.5517 | 2,700,000 | 2022-09-05 |
| 619 | 2023-08-03 | 2,093,895 | 0 | 77.5517 | 2,700,000 | 2022-09-05 |
| 620 | 2023-08-02 | 2,093,895 | 0 | 77.5517 | 2,700,000 | 2022-09-05 |
| 621 | 2023-08-01 | 2,093,895 | 0 | 77.5517 | 2,700,000 | 2022-09-05 |
| 622 | 2023-07-31 | 2,093,895 | 0 | 77.5517 | 2,700,000 | 2022-09-05 |
| 623 | 2023-07-28 | 2,093,895 | 0 | 77.5517 | 2,700,000 | 2022-09-05 |
| 624 | 2023-07-27 | 2,093,895 | 0 | 77.5517 | 2,700,000 | 2022-09-05 |
| 625 | 2023-07-26 | 2,093,895 | 11,000 | 77.5517 | 2,700,000 | 2022-09-05 |
| 626 | 2023-07-25 | 2,082,895 | 0 | 77.1443 | 2,700,000 | 2022-09-05 |
| 627 | 2023-07-24 | 2,082,895 | 0 | 77.1443 | 2,700,000 | 2022-09-05 |
| 628 | 2023-07-21 | 2,082,895 | 0 | 77.1443 | 2,700,000 | 2022-09-05 |
| 629 | 2023-07-20 | 2,082,895 | 0 | 77.1443 | 2,700,000 | 2022-09-05 |
| 630 | 2023-07-19 | 2,082,895 | 0 | 77.1443 | 2,700,000 | 2022-09-05 |
| 631 | 2023-07-18 | 2,082,895 | 0 | 77.1443 | 2,700,000 | 2022-09-05 |
| 632 | 2023-07-14 | 2,082,895 | 504 | 77.1443 | 2,700,000 | 2022-09-05 |
| 633 | 2023-07-13 | 2,082,391 | 0 | 77.1256 | 2,700,000 | 2022-09-05 |
| 634 | 2023-07-12 | 2,082,391 | 0 | 77.1256 | 2,700,000 | 2022-09-05 |
| 635 | 2023-07-11 | 2,082,391 | 0 | 77.1256 | 2,700,000 | 2022-09-05 |
| 636 | 2023-07-10 | 2,082,391 | 0 | 77.1256 | 2,700,000 | 2022-09-05 |
| 637 | 2023-07-07 | 2,082,391 | 11,000 | 77.1256 | 2,700,000 | 2022-09-05 |
| 638 | 2023-07-06 | 2,071,391 | -100 | 76.7182 | 2,700,000 | 2022-09-05 |
| 639 | 2023-07-05 | 2,071,491 | 0 | 76.7219 | 2,700,000 | 2022-09-05 |
| 640 | 2023-07-04 | 2,071,491 | 0 | 76.7219 | 2,700,000 | 2022-09-05 |
| 641 | 2023-07-03 | 2,071,491 | 0 | 76.7219 | 2,700,000 | 2022-09-05 |
| 642 | 2023-06-30 | 2,071,491 | 0 | 76.7219 | 2,700,000 | 2022-09-05 |
| 643 | 2023-06-29 | 2,071,491 | 0 | 76.7219 | 2,700,000 | 2022-09-05 |
| 644 | 2023-06-28 | 2,071,491 | -11,000 | 76.7219 | 2,700,000 | 2022-09-05 |
| 645 | 2023-06-27 | 2,082,491 | 0 | 77.1293 | 2,700,000 | 2022-09-05 |
| 646 | 2023-06-26 | 2,082,491 | 0 | 77.1293 | 2,700,000 | 2022-09-05 |
| 647 | 2023-06-23 | 2,082,491 | 0 | 77.1293 | 2,700,000 | 2022-09-05 |
| 648 | 2023-06-21 | 2,082,491 | 300 | 77.1293 | 2,700,000 | 2022-09-05 |
| 649 | 2023-06-20 | 2,082,191 | -11,000 | 77.1182 | 2,700,000 | 2022-09-05 |
| 650 | 2023-06-19 | 2,093,191 | 0 | 77.5256 | 2,700,000 | 2022-09-05 |
| 651 | 2023-06-16 | 2,093,191 | 0 | 77.5256 | 2,700,000 | 2022-09-05 |
| 652 | 2023-06-15 | 2,093,191 | 0 | 77.5256 | 2,700,000 | 2022-09-05 |
| 653 | 2023-06-14 | 2,093,191 | 11 | 77.5256 | 2,700,000 | 2022-09-05 |
| 654 | 2023-06-13 | 2,093,180 | 0 | 77.5252 | 2,700,000 | 2022-09-05 |
| 655 | 2023-06-12 | 2,093,180 | 0 | 77.5252 | 2,700,000 | 2022-09-05 |
| 656 | 2023-06-09 | 2,093,180 | 0 | 77.5252 | 2,700,000 | 2022-09-05 |
| 657 | 2023-06-08 | 2,093,180 | 0 | 77.5252 | 2,700,000 | 2022-09-05 |
| 658 | 2023-06-07 | 2,093,180 | 0 | 77.5252 | 2,700,000 | 2022-09-05 |
| 659 | 2023-06-06 | 2,093,180 | 0 | 77.5252 | 2,700,000 | 2022-09-05 |
| 660 | 2023-06-05 | 2,093,180 | 0 | 77.5252 | 2,700,000 | 2022-09-05 |
| 661 | 2023-06-02 | 2,093,180 | 0 | 77.5252 | 2,700,000 | 2022-09-05 |
| 662 | 2023-06-01 | 2,093,180 | 0 | 77.5252 | 2,700,000 | 2022-09-05 |
| 663 | 2023-05-31 | 2,093,180 | 0 | 77.5252 | 2,700,000 | 2022-09-05 |
| 664 | 2023-05-30 | 2,093,180 | 0 | 77.5252 | 2,700,000 | 2022-09-05 |
| 665 | 2023-05-29 | 2,093,180 | -200 | 77.5252 | 2,700,000 | 2022-09-05 |
| 666 | 2023-05-25 | 2,093,380 | 0 | 77.5326 | 2,700,000 | 2022-09-05 |
| 667 | 2023-05-24 | 2,093,380 | 0 | 77.5326 | 2,700,000 | 2022-09-05 |
| 668 | 2023-05-23 | 2,093,380 | 0 | 77.5326 | 2,700,000 | 2022-09-05 |
| 669 | 2023-05-22 | 2,093,380 | 0 | 77.5326 | 2,700,000 | 2022-09-05 |
| 670 | 2023-05-19 | 2,093,380 | 0 | 77.5326 | 2,700,000 | 2022-09-05 |
| 671 | 2023-05-18 | 2,093,380 | 0 | 77.5326 | 2,700,000 | 2022-09-05 |
| 672 | 2023-05-17 | 2,093,380 | 0 | 77.5326 | 2,700,000 | 2022-09-05 |
| 673 | 2023-05-16 | 2,093,380 | 9,000 | 77.5326 | 2,700,000 | 2022-09-05 |
| 674 | 2023-05-15 | 2,084,380 | 1,300 | 77.1993 | 2,700,000 | 2022-09-05 |
| 675 | 2023-05-12 | 2,083,080 | 477 | 77.1511 | 2,700,000 | 2022-09-05 |
| 676 | 2023-05-11 | 2,082,603 | 1,000 | 77.1334 | 2,700,000 | 2022-09-05 |
| 677 | 2023-05-10 | 2,081,603 | 0 | 77.0964 | 2,700,000 | 2022-09-05 |
| 678 | 2023-05-09 | 2,081,603 | 0 | 77.0964 | 2,700,000 | 2022-09-05 |
| 679 | 2023-05-08 | 2,081,603 | 0 | 77.0964 | 2,700,000 | 2022-09-05 |
| 680 | 2023-05-05 | 2,081,603 | 0 | 77.0964 | 2,700,000 | 2022-09-05 |
| 681 | 2023-05-04 | 2,081,603 | 0 | 77.0964 | 2,700,000 | 2022-09-05 |
| 682 | 2023-05-03 | 2,081,603 | 0 | 77.0964 | 2,700,000 | 2022-09-05 |
| 683 | 2023-05-02 | 2,081,603 | 0 | 77.0964 | 2,700,000 | 2022-09-05 |
| 684 | 2023-04-28 | 2,081,603 | 0 | 77.0964 | 2,700,000 | 2022-09-05 |
| 685 | 2023-04-27 | 2,081,603 | -500 | 77.0964 | 2,700,000 | 2022-09-05 |
| 686 | 2023-04-26 | 2,082,103 | 11,000 | 77.1149 | 2,700,000 | 2022-09-05 |
| 687 | 2023-04-25 | 2,071,103 | 0 | 76.7075 | 2,700,000 | 2022-09-05 |
| 688 | 2023-04-24 | 2,071,103 | 0 | 76.7075 | 2,700,000 | 2022-09-05 |
| 689 | 2023-04-21 | 2,071,103 | 1,500 | 76.7075 | 2,700,000 | 2022-09-05 |
| 690 | 2023-04-20 | 2,069,603 | 0 | 76.6520 | 2,700,000 | 2022-09-05 |
| 691 | 2023-04-19 | 2,069,603 | 0 | 76.6520 | 2,700,000 | 2022-09-05 |
| 692 | 2023-04-18 | 2,069,603 | 0 | 76.6520 | 2,700,000 | 2022-09-05 |
| 693 | 2023-04-17 | 2,069,603 | 65 | 76.6520 | 2,700,000 | 2022-09-05 |
| 694 | 2023-04-14 | 2,069,538 | 0 | 76.6496 | 2,700,000 | 2022-09-05 |
| 695 | 2023-04-13 | 2,069,538 | 0 | 76.6496 | 2,700,000 | 2022-09-05 |
| 696 | 2023-04-12 | 2,069,538 | 0 | 76.6496 | 2,700,000 | 2022-09-05 |
| 697 | 2023-04-11 | 2,069,538 | 0 | 76.6496 | 2,700,000 | 2022-09-05 |
| 698 | 2023-04-06 | 2,069,538 | 0 | 76.6496 | 2,700,000 | 2022-09-05 |
| 699 | 2023-04-04 | 2,069,538 | 0 | 76.6496 | 2,700,000 | 2022-09-05 |
| 700 | 2023-04-03 | 2,069,538 | 0 | 76.6496 | 2,700,000 | 2022-09-05 |
| 701 | 2023-03-31 | 2,069,538 | 0 | 76.6496 | 2,700,000 | 2022-09-05 |
| 702 | 2023-03-30 | 2,069,538 | 0 | 76.6496 | 2,700,000 | 2022-09-05 |
| 703 | 2023-03-29 | 2,069,538 | 0 | 76.6496 | 2,700,000 | 2022-09-05 |
| 704 | 2023-03-28 | 2,069,538 | 0 | 76.6496 | 2,700,000 | 2022-09-05 |
| 705 | 2023-03-27 | 2,069,538 | 0 | 76.6496 | 2,700,000 | 2022-09-05 |
| 706 | 2023-03-24 | 2,069,538 | 0 | 76.6496 | 2,700,000 | 2022-09-05 |
| 707 | 2023-03-23 | 2,069,538 | 0 | 76.6496 | 2,700,000 | 2022-09-05 |
| 708 | 2023-03-22 | 2,069,538 | 1,300 | 76.6496 | 2,700,000 | 2022-09-05 |
| 709 | 2023-03-21 | 2,068,238 | 0 | 76.6014 | 2,700,000 | 2022-09-05 |
| 710 | 2023-03-20 | 2,068,238 | 0 | 76.6014 | 2,700,000 | 2022-09-05 |
| 711 | 2023-03-17 | 2,068,238 | 0 | 76.6014 | 2,700,000 | 2022-09-05 |
| 712 | 2023-03-16 | 2,068,238 | 4,900 | 76.6014 | 2,700,000 | 2022-09-05 |
| 713 | 2023-03-15 | 2,063,338 | 0 | 76.4199 | 2,700,000 | 2022-09-05 |
| 714 | 2023-03-14 | 2,063,338 | -18 | 76.4199 | 2,700,000 | 2022-09-05 |
| 715 | 2023-03-13 | 2,063,356 | 0 | 76.4206 | 2,700,000 | 2022-09-05 |
| 716 | 2023-03-10 | 2,063,356 | 0 | 76.4206 | 2,700,000 | 2022-09-05 |
| 717 | 2023-03-09 | 2,063,356 | 0 | 76.4206 | 2,700,000 | 2022-09-05 |
| 718 | 2023-03-08 | 2,063,356 | 0 | 76.4206 | 2,700,000 | 2022-09-05 |
| 719 | 2023-03-07 | 2,063,356 | 1,600 | 76.4206 | 2,700,000 | 2022-09-05 |
| 720 | 2023-03-06 | 2,061,756 | 0 | 76.3613 | 2,700,000 | 2022-09-05 |
| 721 | 2023-03-03 | 2,061,756 | 0 | 76.3613 | 2,700,000 | 2022-09-05 |
| 722 | 2023-03-02 | 2,061,756 | 33,000 | 76.3613 | 2,700,000 | 2022-09-05 |
| 723 | 2023-03-01 | 2,028,756 | 11,000 | 75.1391 | 2,700,000 | 2022-09-05 |
| 724 | 2023-02-28 | 2,017,756 | 0 | 74.7317 | 2,700,000 | 2022-09-05 |
| 725 | 2023-02-27 | 2,017,756 | 0 | 74.7317 | 2,700,000 | 2022-09-05 |
| 726 | 2023-02-24 | 2,017,756 | 0 | 74.7317 | 2,700,000 | 2022-09-05 |
| 727 | 2023-02-23 | 2,017,756 | 0 | 74.7317 | 2,700,000 | 2022-09-05 |
| 728 | 2023-02-22 | 2,017,756 | 0 | 74.7317 | 2,700,000 | 2022-09-05 |
| 729 | 2023-02-21 | 2,017,756 | 0 | 74.7317 | 2,700,000 | 2022-09-05 |
| 730 | 2023-02-20 | 2,017,756 | 0 | 74.7317 | 2,700,000 | 2022-09-05 |
| 731 | 2023-02-17 | 2,017,756 | 0 | 74.7317 | 2,700,000 | 2022-09-05 |
| 732 | 2023-02-16 | 2,017,756 | 0 | 74.7317 | 2,700,000 | 2022-09-05 |
| 733 | 2023-02-15 | 2,017,756 | 11,100 | 74.7317 | 2,700,000 | 2022-09-05 |
| 734 | 2023-02-14 | 2,006,656 | 454 | 74.3206 | 2,700,000 | 2022-09-05 |
| 735 | 2023-02-13 | 2,006,202 | 200 | 74.3038 | 2,700,000 | 2022-09-05 |
| 736 | 2023-02-10 | 2,006,002 | 0 | 74.2964 | 2,700,000 | 2022-09-05 |
| 737 | 2023-02-09 | 2,006,002 | 0 | 74.2964 | 2,700,000 | 2022-09-05 |
| 738 | 2023-02-08 | 2,006,002 | 11,000 | 74.2964 | 2,700,000 | 2022-09-05 |
| 739 | 2023-02-07 | 1,995,002 | 0 | 73.8890 | 2,700,000 | 2022-09-05 |
| 740 | 2023-02-06 | 1,995,002 | 0 | 73.8890 | 2,700,000 | 2022-09-05 |
| 741 | 2023-02-03 | 1,995,002 | 0 | 73.8890 | 2,700,000 | 2022-09-05 |
| 742 | 2023-02-02 | 1,995,002 | 0 | 73.8890 | 2,700,000 | 2022-09-05 |
| 743 | 2023-02-01 | 1,995,002 | 12,000 | 73.8890 | 2,700,000 | 2022-09-05 |
| 744 | 2023-01-31 | 1,983,002 | -36,100 | 73.4445 | 2,700,000 | 2022-09-05 |
| 745 | 2023-01-30 | 2,019,102 | -21,900 | 74.7816 | 2,700,000 | 2022-09-05 |
| 746 | 2023-01-27 | 2,041,002 | 0 | 75.5927 | 2,700,000 | 2022-09-05 |
| 747 | 2023-01-26 | 2,041,002 | 0 | 75.5927 | 2,700,000 | 2022-09-05 |
| 748 | 2023-01-20 | 2,041,002 | 11,000 | 75.5927 | 2,700,000 | 2022-09-05 |
| 749 | 2023-01-19 | 2,030,002 | 0 | 75.1853 | 2,700,000 | 2022-09-05 |
| 750 | 2023-01-18 | 2,030,002 | 0 | 75.1853 | 2,700,000 | 2022-09-05 |
| 751 | 2023-01-17 | 2,030,002 | 0 | 75.1853 | 2,700,000 | 2022-09-05 |
| 752 | 2023-01-16 | 2,030,002 | 0 | 75.1853 | 2,700,000 | 2022-09-05 |
| 753 | 2023-01-13 | 2,030,002 | 63 | 75.1853 | 2,700,000 | 2022-09-05 |
| 754 | 2023-01-12 | 2,029,939 | 0 | 75.1829 | 2,700,000 | 2022-09-05 |
| 755 | 2023-01-11 | 2,029,939 | 0 | 75.1829 | 2,700,000 | 2022-09-05 |
| 756 | 2023-01-10 | 2,029,939 | 0 | 75.1829 | 2,700,000 | 2022-09-05 |
| 757 | 2023-01-09 | 2,029,939 | 0 | 75.1829 | 2,700,000 | 2022-09-05 |
| 758 | 2023-01-06 | 2,029,939 | 0 | 75.1829 | 2,700,000 | 2022-09-05 |
| 759 | 2023-01-05 | 2,029,939 | 0 | 75.1829 | 2,700,000 | 2022-09-05 |
| 760 | 2023-01-04 | 2,029,939 | 0 | 75.1829 | 2,700,000 | 2022-09-05 |
| 761 | 2023-01-03 | 2,029,939 | 0 | 75.1829 | 2,700,000 | 2022-09-05 |
| 762 | 2022-12-30 | 2,029,939 | 0 | 75.1829 | 2,700,000 | 2022-09-05 |
| 763 | 2022-12-29 | 2,029,939 | 0 | 75.1829 | 2,700,000 | 2022-09-05 |
| 764 | 2022-12-28 | 2,029,939 | 0 | 75.1829 | 2,700,000 | 2022-09-05 |
| 765 | 2022-12-23 | 2,029,939 | 0 | 75.1829 | 2,700,000 | 2022-09-05 |
| 766 | 2022-12-22 | 2,029,939 | -11,000 | 75.1829 | 2,700,000 | 2022-09-05 |
| 767 | 2022-12-21 | 2,040,939 | 0 | 75.5903 | 2,700,000 | 2022-09-05 |
| 768 | 2022-12-20 | 2,040,939 | 11,000 | 75.5903 | 2,700,000 | 2022-09-05 |
| 769 | 2022-12-19 | 2,029,939 | 0 | 75.1829 | 2,700,000 | 2022-09-05 |
| 770 | 2022-12-16 | 2,029,939 | -11,000 | 75.1829 | 2,700,000 | 2022-09-05 |
| 771 | 2022-12-15 | 2,040,939 | 0 | 75.5903 | 2,700,000 | 2022-09-05 |
| 772 | 2022-12-14 | 2,040,939 | 11,488 | 75.5903 | 2,700,000 | 2022-09-05 |
| 773 | 2022-12-13 | 2,029,451 | 0 | 75.1649 | 2,700,000 | 2022-09-05 |
| 774 | 2022-12-12 | 2,029,451 | 0 | 75.1649 | 2,700,000 | 2022-09-05 |
| 775 | 2022-12-09 | 2,029,451 | 0 | 75.1649 | 2,700,000 | 2022-09-05 |
| 776 | 2022-12-08 | 2,029,451 | 0 | 75.1649 | 2,700,000 | 2022-09-05 |
| 777 | 2022-12-07 | 2,029,451 | 500 | 75.1649 | 2,700,000 | 2022-09-05 |
| 778 | 2022-12-06 | 2,028,951 | 11,000 | 75.1463 | 2,700,000 | 2022-09-05 |
| 779 | 2022-12-05 | 2,017,951 | 0 | 74.7389 | 2,700,000 | 2022-09-05 |
| 780 | 2022-12-02 | 2,017,951 | 11,000 | 74.7389 | 2,700,000 | 2022-09-05 |
| 781 | 2022-12-01 | 2,006,951 | -29,000 | 74.3315 | 2,700,000 | 2022-09-05 |
| 782 | 2022-11-30 | 2,035,951 | 11,000 | 75.4056 | 2,700,000 | 2022-09-05 |
| 783 | 2022-11-29 | 2,024,951 | 11,000 | 74.9982 | 2,700,000 | 2022-09-05 |
| 784 | 2022-11-28 | 2,013,951 | 11,000 | 74.5908 | 2,700,000 | 2022-09-05 |
| 785 | 2022-11-25 | 2,002,951 | -11,000 | 74.1834 | 2,700,000 | 2022-09-05 |
| 786 | 2022-11-24 | 2,013,951 | 11,000 | 74.5908 | 2,700,000 | 2022-09-05 |
| 787 | 2022-11-23 | 2,002,951 | 0 | 74.1834 | 2,700,000 | 2022-09-05 |
| 788 | 2022-11-22 | 2,002,951 | 17,500 | 74.1834 | 2,700,000 | 2022-09-05 |
| 789 | 2022-11-21 | 1,985,451 | 0 | 73.5352 | 2,700,000 | 2022-09-05 |
| 790 | 2022-11-18 | 1,985,451 | 0 | 73.5352 | 2,700,000 | 2022-09-05 |
| 791 | 2022-11-17 | 1,985,451 | 0 | 73.5352 | 2,700,000 | 2022-09-05 |
| 792 | 2022-11-16 | 1,985,451 | 0 | 73.5352 | 2,700,000 | 2022-09-05 |
| 793 | 2022-11-15 | 1,985,451 | 300 | 73.5352 | 2,700,000 | 2022-09-05 |
| 794 | 2022-11-14 | 1,985,151 | 11,543 | 73.5241 | 2,700,000 | 2022-09-05 |
| 795 | 2022-11-11 | 1,973,608 | 100 | 73.0966 | 2,700,000 | 2022-09-05 |
| 796 | 2022-11-10 | 1,973,508 | -10,000 | 73.0929 | 2,700,000 | 2022-09-05 |
| 797 | 2022-11-09 | 1,983,508 | 10,000 | 73.4633 | 2,700,000 | 2022-09-05 |
| 798 | 2022-11-08 | 1,973,508 | -11,000 | 73.0929 | 2,700,000 | 2022-09-05 |
| 799 | 2022-11-07 | 1,984,508 | 0 | 73.5003 | 2,700,000 | 2022-09-05 |
| 800 | 2022-11-04 | 1,984,508 | 20,500 | 73.5003 | 2,700,000 | 2022-09-05 |
| 801 | 2022-11-03 | 1,964,008 | 0 | 72.7410 | 2,700,000 | 2022-09-05 |
| 802 | 2022-11-02 | 1,964,008 | 11,000 | 72.7410 | 2,700,000 | 2022-09-05 |
| 803 | 2022-11-01 | 1,953,008 | -11,000 | 72.3336 | 2,700,000 | 2022-09-05 |
| 804 | 2022-10-31 | 1,964,008 | 0 | 72.7410 | 2,700,000 | 2022-09-05 |
| 805 | 2022-10-28 | 1,964,008 | 0 | 72.7410 | 2,700,000 | 2022-09-05 |
| 806 | 2022-10-27 | 1,964,008 | 21,800 | 72.7410 | 2,700,000 | 2022-09-05 |
| 807 | 2022-10-26 | 1,942,208 | 0 | 71.9336 | 2,700,000 | 2022-09-05 |
| 808 | 2022-10-25 | 1,942,208 | 400 | 71.9336 | 2,700,000 | 2022-09-05 |
| 809 | 2022-10-24 | 1,941,808 | 0 | 71.9188 | 2,700,000 | 2022-09-05 |
| 810 | 2022-10-21 | 1,941,808 | 0 | 71.9188 | 2,700,000 | 2022-09-05 |
| 811 | 2022-10-20 | 1,941,808 | 0 | 71.9188 | 2,700,000 | 2022-09-05 |
| 812 | 2022-10-19 | 1,941,808 | 0 | 71.9188 | 2,700,000 | 2022-09-05 |
| 813 | 2022-10-18 | 1,941,808 | 0 | 71.9188 | 2,700,000 | 2022-09-05 |
| 814 | 2022-10-17 | 1,941,808 | 0 | 71.9188 | 2,700,000 | 2022-09-05 |
| 815 | 2022-10-14 | 1,941,808 | 36 | 71.9188 | 2,700,000 | 2022-09-05 |
| 816 | 2022-10-13 | 1,941,772 | 0 | 71.9175 | 2,700,000 | 2022-09-05 |
| 817 | 2022-10-12 | 1,941,772 | -600 | 71.9175 | 2,700,000 | 2022-09-05 |
| 818 | 2022-10-11 | 1,942,372 | 0 | 71.9397 | 2,700,000 | 2022-09-05 |
| 819 | 2022-10-10 | 1,942,372 | -42,600 | 71.9397 | 2,700,000 | 2022-09-05 |
| 820 | 2022-10-07 | 1,984,972 | 14,400 | 73.5175 | 2,700,000 | 2022-09-05 |
| 821 | 2022-10-06 | 1,970,572 | 0 | 72.9841 | 2,700,000 | 2022-09-05 |
| 822 | 2022-10-05 | 1,970,572 | -9,900 | 72.9841 | 2,700,000 | 2022-09-05 |
| 823 | 2022-10-03 | 1,980,472 | 10,000 | 73.3508 | 2,700,000 | 2022-09-05 |
| 824 | 2022-09-30 | 1,970,472 | 0 | 72.9804 | 2,700,000 | 2022-09-05 |
| 825 | 2022-09-29 | 1,970,472 | -15,000 | 72.9804 | 2,700,000 | 2022-09-05 |
| 826 | 2022-09-28 | 1,985,472 | 10,000 | 73.5360 | 2,700,000 | 2022-09-05 |
| 827 | 2022-09-27 | 1,975,472 | 0 | 73.1656 | 2,700,000 | 2022-09-05 |
| 828 | 2022-09-26 | 1,975,472 | 0 | 73.1656 | 2,700,000 | 2022-09-05 |
| 829 | 2022-09-23 | 1,975,472 | 10,000 | 73.1656 | 2,700,000 | 2022-09-05 |
| 830 | 2022-09-22 | 1,965,472 | 0 | 72.7953 | 2,700,000 | 2022-09-05 |
| 831 | 2022-09-21 | 1,965,472 | 0 | 72.7953 | 2,700,000 | 2022-09-05 |
| 832 | 2022-09-20 | 1,965,472 | 20,000 | 72.7953 | 2,700,000 | 2022-09-05 |
| 833 | 2022-09-19 | 1,945,472 | 0 | 72.0545 | 2,700,000 | 2022-09-05 |
| 834 | 2022-09-16 | 1,945,472 | -9,531 | 72.0545 | 2,700,000 | 2022-09-05 |
| 835 | 2022-09-15 | 1,955,003 | 0 | 72.4075 | 2,700,000 | 2022-09-05 |
| 836 | 2022-09-14 | 1,955,003 | 0 | 72.4075 | 2,700,000 | 2022-09-05 |
| 837 | 2022-09-13 | 1,955,003 | 0 | 72.4075 | 2,700,000 | 2022-09-05 |
| 838 | 2022-09-09 | 1,955,003 | 0 | 72.4075 | 2,700,000 | 2022-09-05 |
| 839 | 2022-09-08 | 1,955,003 | 0 | 72.4075 | 2,700,000 | 2022-09-05 |
| 840 | 2022-09-07 | 1,955,003 | 0 | 72.4075 | 2,700,000 | 2022-09-05 |
| 841 | 2022-09-06 | 1,955,003 | 10,000 | 72.4075 | 2,700,000 | 2022-09-05 |
| 842 | 2022-09-05 | 1,945,003 | 0 | 72.0371 | 2,700,000 | 2022-09-05 |
| 843 | 2022-09-02 | 1,945,003 | -200,000 | 67.0691 | 2,900,000 | 2022-01-05 |
| 844 | 2022-09-01 | 2,145,003 | 0 | 73.9656 | 2,900,000 | 2022-01-05 |
| 845 | 2022-08-31 | 2,145,003 | 0 | 73.9656 | 2,900,000 | 2022-01-05 |
| 846 | 2022-08-30 | 2,145,003 | 0 | 73.9656 | 2,900,000 | 2022-01-05 |
| 847 | 2022-08-29 | 2,145,003 | 0 | 73.9656 | 2,900,000 | 2022-01-05 |
| 848 | 2022-08-26 | 2,145,003 | 0 | 73.9656 | 2,900,000 | 2022-01-05 |
| 849 | 2022-08-25 | 2,145,003 | 0 | 73.9656 | 2,900,000 | 2022-01-05 |
| 850 | 2022-08-24 | 2,145,003 | 0 | 73.9656 | 2,900,000 | 2022-01-05 |
| 851 | 2022-08-23 | 2,145,003 | 0 | 73.9656 | 2,900,000 | 2022-01-05 |
| 852 | 2022-08-22 | 2,145,003 | 0 | 73.9656 | 2,900,000 | 2022-01-05 |
| 853 | 2022-08-19 | 2,145,003 | 0 | 73.9656 | 2,900,000 | 2022-01-05 |
| 854 | 2022-08-18 | 2,145,003 | 0 | 73.9656 | 2,900,000 | 2022-01-05 |
| 855 | 2022-08-17 | 2,145,003 | 0 | 73.9656 | 2,900,000 | 2022-01-05 |
| 856 | 2022-08-16 | 2,145,003 | 0 | 73.9656 | 2,900,000 | 2022-01-05 |
| 857 | 2022-08-15 | 2,145,003 | -17,049 | 73.9656 | 2,900,000 | 2022-01-05 |
| 858 | 2022-08-12 | 2,162,052 | 0 | 74.5535 | 2,900,000 | 2022-01-05 |
| 859 | 2022-08-11 | 2,162,052 | 0 | 74.5535 | 2,900,000 | 2022-01-05 |
| 860 | 2022-08-10 | 2,162,052 | 0 | 74.5535 | 2,900,000 | 2022-01-05 |
| 861 | 2022-08-09 | 2,162,052 | -10,000 | 74.5535 | 2,900,000 | 2022-01-05 |
| 862 | 2022-08-08 | 2,172,052 | 0 | 74.8983 | 2,900,000 | 2022-01-05 |
| 863 | 2022-08-05 | 2,172,052 | 0 | 74.8983 | 2,900,000 | 2022-01-05 |
| 864 | 2022-08-04 | 2,172,052 | 0 | 74.8983 | 2,900,000 | 2022-01-05 |
| 865 | 2022-08-03 | 2,172,052 | 0 | 74.8983 | 2,900,000 | 2022-01-05 |
| 866 | 2022-08-02 | 2,172,052 | 0 | 74.8983 | 2,900,000 | 2022-01-05 |
| 867 | 2022-08-01 | 2,172,052 | 0 | 74.8983 | 2,900,000 | 2022-01-05 |
| 868 | 2022-07-29 | 2,172,052 | 0 | 74.8983 | 2,900,000 | 2022-01-05 |
| 869 | 2022-07-28 | 2,172,052 | 0 | 74.8983 | 2,900,000 | 2022-01-05 |
| 870 | 2022-07-27 | 2,172,052 | 0 | 74.8983 | 2,900,000 | 2022-01-05 |
| 871 | 2022-07-26 | 2,172,052 | 0 | 74.8983 | 2,900,000 | 2022-01-05 |
| 872 | 2022-07-25 | 2,172,052 | 0 | 74.8983 | 2,900,000 | 2022-01-05 |
| 873 | 2022-07-22 | 2,172,052 | 0 | 74.8983 | 2,900,000 | 2022-01-05 |
| 874 | 2022-07-21 | 2,172,052 | 0 | 74.8983 | 2,900,000 | 2022-01-05 |
| 875 | 2022-07-20 | 2,172,052 | 0 | 74.8983 | 2,900,000 | 2022-01-05 |
| 876 | 2022-07-19 | 2,172,052 | 10,000 | 74.8983 | 2,900,000 | 2022-01-05 |
| 877 | 2022-07-18 | 2,162,052 | 0 | 74.5535 | 2,900,000 | 2022-01-05 |
| 878 | 2022-07-15 | 2,162,052 | 34 | 74.5535 | 2,900,000 | 2022-01-05 |
| 879 | 2022-07-14 | 2,162,018 | 0 | 74.5523 | 2,900,000 | 2022-01-05 |
| 880 | 2022-07-13 | 2,162,018 | 0 | 74.5523 | 2,900,000 | 2022-01-05 |
| 881 | 2022-07-12 | 2,162,018 | 0 | 74.5523 | 2,900,000 | 2022-01-05 |
| 882 | 2022-07-11 | 2,162,018 | 0 | 74.5523 | 2,900,000 | 2022-01-05 |
| 883 | 2022-07-08 | 2,162,018 | 0 | 74.5523 | 2,900,000 | 2022-01-05 |
| 884 | 2022-07-07 | 2,162,018 | 0 | 74.5523 | 2,900,000 | 2022-01-05 |
| 885 | 2022-07-06 | 2,162,018 | 0 | 74.5523 | 2,900,000 | 2022-01-05 |
| 886 | 2022-07-05 | 2,162,018 | 0 | 74.5523 | 2,900,000 | 2022-01-05 |
| 887 | 2022-07-04 | 2,162,018 | 0 | 74.5523 | 2,900,000 | 2022-01-05 |
| 888 | 2022-06-30 | 2,162,018 | 0 | 74.5523 | 2,900,000 | 2022-01-05 |
| 889 | 2022-06-29 | 2,162,018 | 0 | 74.5523 | 2,900,000 | 2022-01-05 |
| 890 | 2022-06-28 | 2,162,018 | 0 | 74.5523 | 2,900,000 | 2022-01-05 |
| 891 | 2022-06-27 | 2,162,018 | 0 | 74.5523 | 2,900,000 | 2022-01-05 |
| 892 | 2022-06-24 | 2,162,018 | 0 | 74.5523 | 2,900,000 | 2022-01-05 |
| 893 | 2022-06-23 | 2,162,018 | 0 | 74.5523 | 2,900,000 | 2022-01-05 |
| 894 | 2022-06-22 | 2,162,018 | 0 | 74.5523 | 2,900,000 | 2022-01-05 |
| 895 | 2022-06-21 | 2,162,018 | -10,000 | 74.5523 | 2,900,000 | 2022-01-05 |
| 896 | 2022-06-20 | 2,172,018 | 0 | 74.8972 | 2,900,000 | 2022-01-05 |
| 897 | 2022-06-17 | 2,172,018 | -10,000 | 74.8972 | 2,900,000 | 2022-01-05 |
| 898 | 2022-06-16 | 2,182,018 | 0 | 75.2420 | 2,900,000 | 2022-01-05 |
| 899 | 2022-06-15 | 2,182,018 | 656 | 75.2420 | 2,900,000 | 2022-01-05 |
| 900 | 2022-06-14 | 2,181,362 | 0 | 75.2194 | 2,900,000 | 2022-01-05 |
| 901 | 2022-06-13 | 2,181,362 | 0 | 75.2194 | 2,900,000 | 2022-01-05 |
| 902 | 2022-06-10 | 2,181,362 | 0 | 75.2194 | 2,900,000 | 2022-01-05 |
| 903 | 2022-06-09 | 2,181,362 | 0 | 75.2194 | 2,900,000 | 2022-01-05 |
| 904 | 2022-06-08 | 2,181,362 | 0 | 75.2194 | 2,900,000 | 2022-01-05 |
| 905 | 2022-06-07 | 2,181,362 | 0 | 75.2194 | 2,900,000 | 2022-01-05 |
| 906 | 2022-06-06 | 2,181,362 | 0 | 75.2194 | 2,900,000 | 2022-01-05 |
| 907 | 2022-06-02 | 2,181,362 | 0 | 75.2194 | 2,900,000 | 2022-01-05 |
| 908 | 2022-06-01 | 2,181,362 | -10,000 | 75.2194 | 2,900,000 | 2022-01-05 |
| 909 | 2022-05-31 | 2,191,362 | 0 | 75.5642 | 2,900,000 | 2022-01-05 |
| 910 | 2022-05-30 | 2,191,362 | 20,000 | 75.5642 | 2,900,000 | 2022-01-05 |
| 911 | 2022-05-27 | 2,171,362 | 0 | 74.8746 | 2,900,000 | 2022-01-05 |
| 912 | 2022-05-26 | 2,171,362 | 0 | 74.8746 | 2,900,000 | 2022-01-05 |
| 913 | 2022-05-25 | 2,171,362 | 20,000 | 74.8746 | 2,900,000 | 2022-01-05 |
| 914 | 2022-05-24 | 2,151,362 | 0 | 74.1849 | 2,900,000 | 2022-01-05 |
| 915 | 2022-05-23 | 2,151,362 | 0 | 74.1849 | 2,900,000 | 2022-01-05 |
| 916 | 2022-05-20 | 2,151,362 | 0 | 74.1849 | 2,900,000 | 2022-01-05 |
| 917 | 2022-05-19 | 2,151,362 | -1,500 | 74.1849 | 2,900,000 | 2022-01-05 |
| 918 | 2022-05-18 | 2,152,862 | 0 | 74.2366 | 2,900,000 | 2022-01-05 |
| 919 | 2022-05-17 | 2,152,862 | 0 | 74.2366 | 2,900,000 | 2022-01-05 |
| 920 | 2022-05-16 | 2,152,862 | -6 | 74.2366 | 2,900,000 | 2022-01-05 |
| 921 | 2022-05-13 | 2,152,868 | 0 | 74.2368 | 2,900,000 | 2022-01-05 |
| 922 | 2022-05-12 | 2,152,868 | 0 | 74.2368 | 2,900,000 | 2022-01-05 |
| 923 | 2022-05-11 | 2,152,868 | 0 | 74.2368 | 2,900,000 | 2022-01-05 |
| 924 | 2022-05-10 | 2,152,868 | -13,900 | 74.2368 | 2,900,000 | 2022-01-05 |
| 925 | 2022-05-06 | 2,166,768 | 29,000 | 74.7161 | 2,900,000 | 2022-01-05 |
| 926 | 2022-05-05 | 2,137,768 | -40,000 | 73.7161 | 2,900,000 | 2022-01-05 |
| 927 | 2022-05-04 | 2,177,768 | 30,000 | 75.0954 | 2,900,000 | 2022-01-05 |
| 928 | 2022-05-03 | 2,147,768 | -20,000 | 74.0610 | 2,900,000 | 2022-01-05 |
| 929 | 2022-04-29 | 2,167,768 | -20,000 | 74.7506 | 2,900,000 | 2022-01-05 |
| 930 | 2022-04-28 | 2,187,768 | 0 | 75.4403 | 2,900,000 | 2022-01-05 |
| 931 | 2022-04-27 | 2,187,768 | 30,400 | 75.4403 | 2,900,000 | 2022-01-05 |
| 932 | 2022-04-26 | 2,157,368 | 9,000 | 74.3920 | 2,900,000 | 2022-01-05 |
| 933 | 2022-04-25 | 2,148,368 | 9,900 | 74.0817 | 2,900,000 | 2022-01-05 |
| 934 | 2022-04-22 | 2,138,468 | 0 | 73.7403 | 2,900,000 | 2022-01-05 |
| 935 | 2022-04-21 | 2,138,468 | 0 | 73.7403 | 2,900,000 | 2022-01-05 |
| 936 | 2022-04-20 | 2,138,468 | 0 | 73.7403 | 2,900,000 | 2022-01-05 |
| 937 | 2022-04-19 | 2,138,468 | 24 | 73.7403 | 2,900,000 | 2022-01-05 |
| 938 | 2022-04-14 | 2,138,444 | -100 | 73.7394 | 2,900,000 | 2022-01-05 |
| 939 | 2022-04-13 | 2,138,544 | 0 | 73.7429 | 2,900,000 | 2022-01-05 |
| 940 | 2022-04-12 | 2,138,544 | 0 | 73.7429 | 2,900,000 | 2022-01-05 |
| 941 | 2022-04-11 | 2,138,544 | -1,000 | 73.7429 | 2,900,000 | 2022-01-05 |
| 942 | 2022-04-08 | 2,139,544 | 0 | 73.7774 | 2,900,000 | 2022-01-05 |
| 943 | 2022-04-07 | 2,139,544 | 700 | 73.7774 | 2,900,000 | 2022-01-05 |
| 944 | 2022-04-06 | 2,138,844 | 0 | 73.7532 | 2,900,000 | 2022-01-05 |
| 945 | 2022-04-04 | 2,138,844 | 0 | 73.7532 | 2,900,000 | 2022-01-05 |
| 946 | 2022-04-01 | 2,138,844 | -20,000 | 73.7532 | 2,900,000 | 2022-01-05 |
| 947 | 2022-03-31 | 2,158,844 | 0 | 74.4429 | 2,900,000 | 2022-01-05 |
| 948 | 2022-03-30 | 2,158,844 | -600 | 74.4429 | 2,900,000 | 2022-01-05 |
| 949 | 2022-03-29 | 2,159,444 | 0 | 74.4636 | 2,900,000 | 2022-01-05 |
| 950 | 2022-03-28 | 2,159,444 | 100 | 74.4636 | 2,900,000 | 2022-01-05 |
| 951 | 2022-03-25 | 2,159,344 | 0 | 74.4601 | 2,900,000 | 2022-01-05 |
| 952 | 2022-03-24 | 2,159,344 | -10,000 | 74.4601 | 2,900,000 | 2022-01-05 |
| 953 | 2022-03-23 | 2,169,344 | 0 | 74.8050 | 2,900,000 | 2022-01-05 |
| 954 | 2022-03-22 | 2,169,344 | 0 | 74.8050 | 2,900,000 | 2022-01-05 |
| 955 | 2022-03-21 | 2,169,344 | 200 | 74.8050 | 2,900,000 | 2022-01-05 |
| 956 | 2022-03-18 | 2,169,144 | 8,900 | 74.7981 | 2,900,000 | 2022-01-05 |
| 957 | 2022-03-17 | 2,160,244 | 28,400 | 74.4912 | 2,900,000 | 2022-01-05 |
| 958 | 2022-03-16 | 2,131,844 | 8,700 | 73.5119 | 2,900,000 | 2022-01-05 |
| 959 | 2022-03-15 | 2,123,144 | 230 | 73.2119 | 2,900,000 | 2022-01-05 |
| 960 | 2022-03-14 | 2,122,914 | 2,100 | 73.2039 | 2,900,000 | 2022-01-05 |
| 961 | 2022-03-11 | 2,120,814 | 16,000 | 73.1315 | 2,900,000 | 2022-01-05 |
| 962 | 2022-03-10 | 2,104,814 | 0 | 72.5798 | 2,900,000 | 2022-01-05 |
| 963 | 2022-03-09 | 2,104,814 | 0 | 72.5798 | 2,900,000 | 2022-01-05 |
| 964 | 2022-03-08 | 2,104,814 | -4,000 | 72.5798 | 2,900,000 | 2022-01-05 |
| 965 | 2022-03-07 | 2,108,814 | 0 | 72.7177 | 2,900,000 | 2022-01-05 |
| 966 | 2022-03-04 | 2,108,814 | -1,400 | 72.7177 | 2,900,000 | 2022-01-05 |
| 967 | 2022-03-03 | 2,110,214 | 0 | 72.7660 | 2,900,000 | 2022-01-05 |
| 968 | 2022-03-02 | 2,110,214 | 0 | 72.7660 | 2,900,000 | 2022-01-05 |
| 969 | 2022-03-01 | 2,110,214 | 0 | 72.7660 | 2,900,000 | 2022-01-05 |
| 970 | 2022-02-28 | 2,110,214 | 0 | 72.7660 | 2,900,000 | 2022-01-05 |
| 971 | 2022-02-25 | 2,110,214 | 0 | 72.7660 | 2,900,000 | 2022-01-05 |
| 972 | 2022-02-24 | 2,110,214 | 0 | 72.7660 | 2,900,000 | 2022-01-05 |
| 973 | 2022-02-23 | 2,110,214 | 200 | 72.7660 | 2,900,000 | 2022-01-05 |
| 974 | 2022-02-22 | 2,110,014 | 0 | 72.7591 | 2,900,000 | 2022-01-05 |
| 975 | 2022-02-21 | 2,110,014 | 0 | 72.7591 | 2,900,000 | 2022-01-05 |
| 976 | 2022-02-18 | 2,110,014 | 0 | 72.7591 | 2,900,000 | 2022-01-05 |
| 977 | 2022-02-17 | 2,110,014 | 0 | 72.7591 | 2,900,000 | 2022-01-05 |
| 978 | 2022-02-16 | 2,110,014 | 0 | 72.7591 | 2,900,000 | 2022-01-05 |
| 979 | 2022-02-15 | 2,110,014 | 210 | 72.7591 | 2,900,000 | 2022-01-05 |
| 980 | 2022-02-14 | 2,109,804 | 0 | 72.7519 | 2,900,000 | 2022-01-05 |
| 981 | 2022-02-11 | 2,109,804 | 0 | 72.7519 | 2,900,000 | 2022-01-05 |
| 982 | 2022-02-10 | 2,109,804 | 0 | 72.7519 | 2,900,000 | 2022-01-05 |
| 983 | 2022-02-09 | 2,109,804 | 600 | 72.7519 | 2,900,000 | 2022-01-05 |
| 984 | 2022-02-08 | 2,109,204 | 0 | 72.7312 | 2,900,000 | 2022-01-05 |
| 985 | 2022-02-07 | 2,109,204 | 15,200 | 72.7312 | 2,900,000 | 2022-01-05 |
| 986 | 2022-02-04 | 2,094,004 | 79,300 | 72.2070 | 2,900,000 | 2022-01-05 |
| 987 | 2022-01-31 | 2,014,704 | 0 | 69.4726 | 2,900,000 | 2022-01-05 |
| 988 | 2022-01-28 | 2,014,704 | 0 | 69.4726 | 2,900,000 | 2022-01-05 |
| 989 | 2022-01-27 | 2,014,704 | 2,000 | 69.4726 | 2,900,000 | 2022-01-05 |
| 990 | 2022-01-26 | 2,012,704 | -4,000 | 69.4036 | 2,900,000 | 2022-01-05 |
| 991 | 2022-01-25 | 2,016,704 | 0 | 69.5415 | 2,900,000 | 2022-01-05 |
| 992 | 2022-01-24 | 2,016,704 | 11,300 | 69.5415 | 2,900,000 | 2022-01-05 |
| 993 | 2022-01-21 | 2,005,404 | 0 | 69.1519 | 2,900,000 | 2022-01-05 |
| 994 | 2022-01-20 | 2,005,404 | -1,500 | 69.1519 | 2,900,000 | 2022-01-05 |
| 995 | 2022-01-19 | 2,006,904 | 0 | 69.2036 | 2,900,000 | 2022-01-05 |
| 996 | 2022-01-18 | 2,006,904 | 10,200 | 69.2036 | 2,900,000 | 2022-01-05 |
| 997 | 2022-01-17 | 1,996,704 | 0 | 68.8519 | 2,900,000 | 2022-01-05 |
| 998 | 2022-01-14 | 1,996,704 | 540 | 68.8519 | 2,900,000 | 2022-01-05 |
| 999 | 2022-01-13 | 1,996,164 | 0 | 68.8332 | 2,900,000 | 2022-01-05 |
| 1000 | 2022-01-12 | 1,996,164 | 0 | 68.8332 | 2,900,000 | 2022-01-05 |
| 1001 | 2022-01-11 | 1,996,164 | 7,500 | 68.8332 | 2,900,000 | 2022-01-05 |
| 1002 | 2022-01-10 | 1,988,664 | 0 | 68.5746 | 2,900,000 | 2022-01-05 |
| 1003 | 2022-01-07 | 1,988,664 | 45,200 | 68.5746 | 2,900,000 | 2022-01-05 |
| 1004 | 2022-01-06 | 1,943,464 | 0 | 67.0160 | 2,900,000 | 2022-01-05 |
| 1005 | 2022-01-05 | 1,943,464 | 0 | 67.0160 | 2,900,000 | 2022-01-05 |
| 1006 | 2022-01-04 | 1,943,464 | -7,000 | 64.7821 | 3,000,000 | 2021-11-15 |
| 1007 | 2022-01-03 | 1,950,464 | -152,000 | 65.0155 | 3,000,000 | 2021-11-15 |
| 1008 | 2021-12-31 | 2,102,464 | 0 | 70.0821 | 3,000,000 | 2021-11-15 |
| 1009 | 2021-12-30 | 2,102,464 | 0 | 70.0821 | 3,000,000 | 2021-11-15 |
| 1010 | 2021-12-29 | 2,102,464 | 4,400 | 70.0821 | 3,000,000 | 2021-11-15 |
| 1011 | 2021-12-28 | 2,098,064 | -30,000 | 69.9355 | 3,000,000 | 2021-11-15 |
| 1012 | 2021-12-24 | 2,128,064 | 0 | 70.9355 | 3,000,000 | 2021-11-15 |
| 1013 | 2021-12-23 | 2,128,064 | -8,000 | 70.9355 | 3,000,000 | 2021-11-15 |
| 1014 | 2021-12-22 | 2,136,064 | 10,900 | 71.2021 | 3,000,000 | 2021-11-15 |
| 1015 | 2021-12-21 | 2,125,164 | 0 | 70.8388 | 3,000,000 | 2021-11-15 |
| 1016 | 2021-12-20 | 2,125,164 | 0 | 70.8388 | 3,000,000 | 2021-11-15 |
| 1017 | 2021-12-17 | 2,125,164 | -200 | 70.8388 | 3,000,000 | 2021-11-15 |
| 1018 | 2021-12-16 | 2,125,364 | -27,500 | 70.8455 | 3,000,000 | 2021-11-15 |
| 1019 | 2021-12-15 | 2,152,864 | -969 | 71.7621 | 3,000,000 | 2021-11-15 |
| 1020 | 2021-12-14 | 2,153,833 | 0 | 71.7944 | 3,000,000 | 2021-11-15 |
| 1021 | 2021-12-13 | 2,153,833 | -8,000 | 71.7944 | 3,000,000 | 2021-11-15 |
| 1022 | 2021-12-10 | 2,161,833 | -24,300 | 72.0611 | 3,000,000 | 2021-11-15 |
| 1023 | 2021-12-09 | 2,186,133 | 500 | 72.8711 | 3,000,000 | 2021-11-15 |
| 1024 | 2021-12-08 | 2,185,633 | 30,500 | 72.8544 | 3,000,000 | 2021-11-15 |
| 1025 | 2021-12-07 | 2,155,133 | 0 | 71.8378 | 3,000,000 | 2021-11-15 |
| 1026 | 2021-12-06 | 2,155,133 | 0 | 71.8378 | 3,000,000 | 2021-11-15 |
| 1027 | 2021-12-03 | 2,155,133 | 8,700 | 71.8378 | 3,000,000 | 2021-11-15 |
| 1028 | 2021-12-02 | 2,146,433 | -29,500 | 71.5478 | 3,000,000 | 2021-11-15 |
| 1029 | 2021-12-01 | 2,175,933 | 24,900 | 72.5311 | 3,000,000 | 2021-11-15 |
| 1030 | 2021-11-30 | 2,151,033 | 0 | 71.7011 | 3,000,000 | 2021-11-15 |
| 1031 | 2021-11-29 | 2,151,033 | 0 | 71.7011 | 3,000,000 | 2021-11-15 |
| 1032 | 2021-11-26 | 2,151,033 | 26,100 | 71.7011 | 3,000,000 | 2021-11-15 |
| 1033 | 2021-11-25 | 2,124,933 | 0 | 70.8311 | 3,000,000 | 2021-11-15 |
| 1034 | 2021-11-24 | 2,124,933 | 15,600 | 70.8311 | 3,000,000 | 2021-11-15 |
| 1035 | 2021-11-23 | 2,109,333 | 16,800 | 70.3111 | 3,000,000 | 2021-11-15 |
| 1036 | 2021-11-22 | 2,092,533 | 0 | 69.7511 | 3,000,000 | 2021-11-15 |
| 1037 | 2021-11-19 | 2,092,533 | -50,000 | 69.7511 | 3,000,000 | 2021-11-15 |
| 1038 | 2021-11-18 | 2,142,533 | 65,600 | 71.4178 | 3,000,000 | 2021-11-15 |
| 1039 | 2021-11-17 | 2,076,933 | -11,600 | 69.2311 | 3,000,000 | 2021-11-15 |
| 1040 | 2021-11-16 | 2,088,533 | -40,300 | 69.6178 | 3,000,000 | 2021-11-15 |
| 1041 | 2021-11-15 | 2,128,833 | 33 | 70.9611 | 3,000,000 | 2021-11-15 |
| 1042 | 2021-11-12 | 2,128,800 | 0 | 68.6710 | 3,100,000 | 2021-08-10 |
| 1043 | 2021-11-11 | 2,128,800 | -23,800 | 68.6710 | 3,100,000 | 2021-08-10 |
| 1044 | 2021-11-10 | 2,152,600 | 0 | 69.4387 | 3,100,000 | 2021-08-10 |
| 1045 | 2021-11-09 | 2,152,600 | -76,700 | 69.4387 | 3,100,000 | 2021-08-10 |
| 1046 | 2021-11-08 | 2,229,300 | 0 | 71.9129 | 3,100,000 | 2021-08-10 |
| 1047 | 2021-11-05 | 2,229,300 | 0 | 71.9129 | 3,100,000 | 2021-08-10 |
| 1048 | 2021-11-04 | 2,229,300 | 0 | 71.9129 | 3,100,000 | 2021-08-10 |
| 1049 | 2021-11-03 | 2,229,300 | 35,600 | 71.9129 | 3,100,000 | 2021-08-10 |
| 1050 | 2021-11-02 | 2,193,700 | -48,400 | 70.7645 | 3,100,000 | 2021-08-10 |
| 1051 | 2021-11-01 | 2,242,100 | 8,000 | 72.3258 | 3,100,000 | 2021-08-10 |
| 1052 | 2021-10-29 | 2,234,100 | 0 | 72.0677 | 3,100,000 | 2021-08-10 |
| 1053 | 2021-10-28 | 2,234,100 | 0 | 72.0677 | 3,100,000 | 2021-08-10 |
| 1054 | 2021-10-27 | 2,234,100 | -8,500 | 72.0677 | 3,100,000 | 2021-08-10 |
| 1055 | 2021-10-26 | 2,242,600 | 0 | 72.3419 | 3,100,000 | 2021-08-10 |
| 1056 | 2021-10-25 | 2,242,600 | 0 | 72.3419 | 3,100,000 | 2021-08-10 |
| 1057 | 2021-10-22 | 2,242,600 | -8,800 | 72.3419 | 3,100,000 | 2021-08-10 |
| 1058 | 2021-10-21 | 2,251,400 | 4,100 | 72.6258 | 3,100,000 | 2021-08-10 |
| 1059 | 2021-10-20 | 2,247,300 | 0 | 72.4935 | 3,100,000 | 2021-08-10 |
| 1060 | 2021-10-19 | 2,247,300 | -56,200 | 72.4935 | 3,100,000 | 2021-08-10 |
| 1061 | 2021-10-18 | 2,303,500 | 0 | 74.3065 | 3,100,000 | 2021-08-10 |
| 1062 | 2021-10-15 | 2,303,500 | 0 | 74.3065 | 3,100,000 | 2021-08-10 |
| 1063 | 2021-10-12 | 2,303,500 | -30,000 | 74.3065 | 3,100,000 | 2021-08-10 |
| 1064 | 2021-10-11 | 2,333,500 | 9,600 | 75.2742 | 3,100,000 | 2021-08-10 |
| 1065 | 2021-10-08 | 2,323,900 | 35,200 | 74.9645 | 3,100,000 | 2021-08-10 |
| 1066 | 2021-10-07 | 2,288,700 | 0 | 73.8290 | 3,100,000 | 2021-08-10 |
| 1067 | 2021-10-06 | 2,288,700 | 0 | 73.8290 | 3,100,000 | 2021-08-10 |
| 1068 | 2021-10-05 | 2,288,700 | 0 | 73.8290 | 3,100,000 | 2021-08-10 |
| 1069 | 2021-10-04 | 2,288,700 | 9,800 | 73.8290 | 3,100,000 | 2021-08-10 |
| 1070 | 2021-09-30 | 2,278,900 | -8,000 | 73.5129 | 3,100,000 | 2021-08-10 |
| 1071 | 2021-09-29 | 2,286,900 | -7,000 | 73.7710 | 3,100,000 | 2021-08-10 |
| 1072 | 2021-09-28 | 2,293,900 | 0 | 73.9968 | 3,100,000 | 2021-08-10 |
| 1073 | 2021-09-27 | 2,293,900 | 0 | 73.9968 | 3,100,000 | 2021-08-10 |
| 1074 | 2021-09-24 | 2,293,900 | 0 | 73.9968 | 3,100,000 | 2021-08-10 |
| 1075 | 2021-09-23 | 2,293,900 | 20,500 | 73.9968 | 3,100,000 | 2021-08-10 |
| 1076 | 2021-09-21 | 2,273,400 | 0 | 73.3355 | 3,100,000 | 2021-08-10 |
| 1077 | 2021-09-20 | 2,273,400 | 21,000 | 73.3355 | 3,100,000 | 2021-08-10 |
| 1078 | 2021-09-17 | 2,252,400 | 0 | 72.6581 | 3,100,000 | 2021-08-10 |
| 1079 | 2021-09-16 | 2,252,400 | 0 | 72.6581 | 3,100,000 | 2021-08-10 |
| 1080 | 2021-09-15 | 2,252,400 | 0 | 72.6581 | 3,100,000 | 2021-08-10 |
| 1081 | 2021-09-14 | 2,252,400 | 0 | 72.6581 | 3,100,000 | 2021-08-10 |
| 1082 | 2021-09-13 | 2,252,400 | 0 | 72.6581 | 3,100,000 | 2021-08-10 |
| 1083 | 2021-09-10 | 2,252,400 | -9,600 | 72.6581 | 3,100,000 | 2021-08-10 |
| 1084 | 2021-09-09 | 2,262,000 | -100 | 72.9677 | 3,100,000 | 2021-08-10 |
| 1085 | 2021-09-08 | 2,262,100 | 17,200 | 72.9710 | 3,100,000 | 2021-08-10 |
| 1086 | 2021-09-07 | 2,244,900 | 22,600 | 72.4161 | 3,100,000 | 2021-08-10 |
| 1087 | 2021-09-06 | 2,222,300 | -8,000 | 71.6871 | 3,100,000 | 2021-08-10 |
| 1088 | 2021-09-03 | 2,230,300 | 0 | 71.9452 | 3,100,000 | 2021-08-10 |
| 1089 | 2021-09-02 | 2,230,300 | -31,500 | 71.9452 | 3,100,000 | 2021-08-10 |
| 1090 | 2021-09-01 | 2,261,800 | -32,000 | 72.9613 | 3,100,000 | 2021-08-10 |
| 1091 | 2021-08-31 | 2,293,800 | 8,000 | 73.9935 | 3,100,000 | 2021-08-10 |
| 1092 | 2021-08-30 | 2,285,800 | -24,000 | 73.7355 | 3,100,000 | 2021-08-10 |
| 1093 | 2021-08-27 | 2,309,800 | -175,400 | 74.5097 | 3,100,000 | 2021-08-10 |
| 1094 | 2021-08-26 | 2,485,200 | -8,800 | 80.1677 | 3,100,000 | 2021-08-10 |
| 1095 | 2021-08-25 | 2,494,000 | 15,200 | 80.4516 | 3,100,000 | 2021-08-10 |
| 1096 | 2021-08-24 | 2,478,800 | 0 | 79.9613 | 3,100,000 | 2021-08-10 |
| 1097 | 2021-08-23 | 2,478,800 | -16,000 | 79.9613 | 3,100,000 | 2021-08-10 |
| 1098 | 2021-08-20 | 2,494,800 | 0 | 80.4774 | 3,100,000 | 2021-08-10 |
| 1099 | 2021-08-19 | 2,494,800 | 0 | 80.4774 | 3,100,000 | 2021-08-10 |
| 1100 | 2021-08-18 | 2,494,800 | 0 | 80.4774 | 3,100,000 | 2021-08-10 |
| 1101 | 2021-08-17 | 2,494,800 | 0 | 80.4774 | 3,100,000 | 2021-08-10 |
| 1102 | 2021-08-16 | 2,494,800 | 0 | 80.4774 | 3,100,000 | 2021-08-10 |
| 1103 | 2021-08-13 | 2,494,800 | -8,000 | 80.4774 | 3,100,000 | 2021-08-10 |
| 1104 | 2021-08-12 | 2,502,800 | 2,200 | 80.7355 | 3,100,000 | 2021-08-10 |
| 1105 | 2021-08-11 | 2,500,600 | 47,800 | 80.6645 | 3,100,000 | 2021-08-10 |
| 1106 | 2021-08-10 | 2,452,800 | 0 | 79.1226 | 3,100,000 | 2021-08-10 |
| 1107 | 2021-08-09 | 2,452,800 | 10,400 | 81.7600 | 3,000,000 | 2021-06-24 |
| 1108 | 2021-08-06 | 2,442,400 | 71,500 | 81.4133 | 3,000,000 | 2021-06-24 |
| 1109 | 2021-08-05 | 2,370,900 | 0 | 79.0300 | 3,000,000 | 2021-06-24 |
| 1110 | 2021-08-04 | 2,370,900 | 600 | 79.0300 | 3,000,000 | 2021-06-24 |
| 1111 | 2021-08-03 | 2,370,300 | -96,900 | 79.0100 | 3,000,000 | 2021-06-24 |
| 1112 | 2021-08-02 | 2,467,200 | -23,300 | 82.2400 | 3,000,000 | 2021-06-24 |
| 1113 | 2021-07-30 | 2,490,500 | 45,500 | 83.0167 | 3,000,000 | 2021-06-24 |
| 1114 | 2021-07-29 | 2,445,000 | 19,800 | 81.5000 | 3,000,000 | 2021-06-24 |
| 1115 | 2021-07-28 | 2,425,200 | 1,800 | 80.8400 | 3,000,000 | 2021-06-24 |
| 1116 | 2021-07-27 | 2,423,400 | 0 | 80.7800 | 3,000,000 | 2021-06-24 |
| 1117 | 2021-07-26 | 2,423,400 | 0 | 80.7800 | 3,000,000 | 2021-06-24 |
| 1118 | 2021-07-23 | 2,423,400 | -14,000 | 80.7800 | 3,000,000 | 2021-06-24 |
| 1119 | 2021-07-22 | 2,437,400 | -300 | 81.2467 | 3,000,000 | 2021-06-24 |
| 1120 | 2021-07-21 | 2,437,700 | 55,100 | 81.2567 | 3,000,000 | 2021-06-24 |
| 1121 | 2021-07-20 | 2,382,600 | -21,000 | 79.4200 | 3,000,000 | 2021-06-24 |
| 1122 | 2021-07-19 | 2,403,600 | 0 | 80.1200 | 3,000,000 | 2021-06-24 |
| 1123 | 2021-07-16 | 2,403,600 | -35,100 | 80.1200 | 3,000,000 | 2021-06-24 |
| 1124 | 2021-07-15 | 2,438,700 | 99,900 | 81.2900 | 3,000,000 | 2021-06-24 |
| 1125 | 2021-07-14 | 2,338,800 | -17,600 | 77.9600 | 3,000,000 | 2021-06-24 |
| 1126 | 2021-07-13 | 2,356,400 | 50,800 | 78.5467 | 3,000,000 | 2021-06-24 |
| 1127 | 2021-07-12 | 2,305,600 | 0 | 76.8533 | 3,000,000 | 2021-06-24 |
| 1128 | 2021-07-09 | 2,305,600 | 14,000 | 76.8533 | 3,000,000 | 2021-06-24 |
| 1129 | 2021-07-08 | 2,291,600 | 0 | 76.3867 | 3,000,000 | 2021-06-24 |
| 1130 | 2021-07-07 | 2,291,600 | -24,600 | 76.3867 | 3,000,000 | 2021-06-24 |
| 1131 | 2021-07-06 | 2,316,200 | -9,100 | 77.2067 | 3,000,000 | 2021-06-24 |
| 1132 | 2021-07-05 | 2,325,300 | 0 | 77.5100 | 3,000,000 | 2021-06-24 |
| 1133 | 2021-07-02 | 2,325,300 | 0 | 77.5100 | 3,000,000 | 2021-06-24 |
| 1134 | 2021-06-30 | 2,325,300 | 0 | 77.5100 | 3,000,000 | 2021-06-24 |
| 1135 | 2021-06-29 | 2,325,300 | -1,000 | 77.5100 | 3,000,000 | 2021-06-24 |
| 1136 | 2021-06-28 | 2,326,300 | 0 | 77.5433 | 3,000,000 | 2021-06-24 |
| 1137 | 2021-06-25 | 2,326,300 | 13,000 | 77.5433 | 3,000,000 | 2021-06-24 |
| 1138 | 2021-06-24 | 2,313,300 | 49,500 | 77.1100 | 3,000,000 | 2021-06-24 |
| 1139 | 2021-06-23 | 2,263,800 | 0 | 80.8500 | 2,800,000 | 2021-06-04 |
| 1140 | 2021-06-22 | 2,263,800 | 0 | 80.8500 | 2,800,000 | 2021-06-04 |
| 1141 | 2021-06-21 | 2,263,800 | 47,200 | 80.8500 | 2,800,000 | 2021-06-04 |
| 1142 | 2021-06-18 | 2,216,600 | 0 | 79.1643 | 2,800,000 | 2021-06-04 |
| 1143 | 2021-06-17 | 2,216,600 | 0 | 79.1643 | 2,800,000 | 2021-06-04 |
| 1144 | 2021-06-16 | 2,216,600 | -47,200 | 79.1643 | 2,800,000 | 2021-06-04 |
| 1145 | 2021-06-15 | 2,263,800 | 0 | 80.8500 | 2,800,000 | 2021-06-04 |
| 1146 | 2021-06-11 | 2,263,800 | 49,200 | 80.8500 | 2,800,000 | 2021-06-04 |
| 1147 | 2021-06-10 | 2,214,600 | 1,500 | 79.0929 | 2,800,000 | 2021-06-04 |
| 1148 | 2021-06-09 | 2,213,100 | 0 | 79.0393 | 2,800,000 | 2021-06-04 |
| 1149 | 2021-06-08 | 2,213,100 | 21,000 | 79.0393 | 2,800,000 | 2021-06-04 |
| 1150 | 2021-06-07 | 2,192,100 | 30,300 | 78.2893 | 2,800,000 | 2021-06-04 |
| 1151 | 2021-06-04 | 2,161,800 | 0 | 77.2071 | 2,800,000 | 2021-06-04 |
| 1152 | 2021-06-03 | 2,161,800 | 14,400 | 83.1462 | 2,600,000 | 2021-03-25 |
| 1153 | 2021-06-02 | 2,147,400 | 11,000 | 82.5923 | 2,600,000 | 2021-03-25 |
| 1154 | 2021-06-01 | 2,136,400 | 0 | 82.1692 | 2,600,000 | 2021-03-25 |
| 1155 | 2021-05-31 | 2,136,400 | 0 | 82.1692 | 2,600,000 | 2021-03-25 |
| 1156 | 2021-05-28 | 2,136,400 | -2,000 | 82.1692 | 2,600,000 | 2021-03-25 |
| 1157 | 2021-05-27 | 2,138,400 | 21,900 | 82.2462 | 2,600,000 | 2021-03-25 |
| 1158 | 2021-05-26 | 2,116,500 | 0 | 81.4038 | 2,600,000 | 2021-03-25 |
| 1159 | 2021-05-25 | 2,116,500 | 0 | 81.4038 | 2,600,000 | 2021-03-25 |
| 1160 | 2021-05-24 | 2,116,500 | -100 | 81.4038 | 2,600,000 | 2021-03-25 |
| 1161 | 2021-05-21 | 2,116,600 | 0 | 81.4077 | 2,600,000 | 2021-03-25 |
| 1162 | 2021-05-20 | 2,116,600 | 0 | 81.4077 | 2,600,000 | 2021-03-25 |
| 1163 | 2021-05-18 | 2,116,600 | 0 | 81.4077 | 2,600,000 | 2021-03-25 |
| 1164 | 2021-05-17 | 2,116,600 | -1,000 | 81.4077 | 2,600,000 | 2021-03-25 |
| 1165 | 2021-05-14 | 2,117,600 | 0 | 81.4462 | 2,600,000 | 2021-03-25 |
| 1166 | 2021-05-13 | 2,117,600 | -100 | 81.4462 | 2,600,000 | 2021-03-25 |
| 1167 | 2021-05-12 | 2,117,700 | -1,600 | 81.4500 | 2,600,000 | 2021-03-25 |
| 1168 | 2021-05-11 | 2,119,300 | 0 | 81.5115 | 2,600,000 | 2021-03-25 |
| 1169 | 2021-05-10 | 2,119,300 | 0 | 81.5115 | 2,600,000 | 2021-03-25 |
| 1170 | 2021-05-07 | 2,119,300 | 0 | 81.5115 | 2,600,000 | 2021-03-25 |
| 1171 | 2021-05-06 | 2,119,300 | 0 | 81.5115 | 2,600,000 | 2021-03-25 |
| 1172 | 2021-05-05 | 2,119,300 | 0 | 81.5115 | 2,600,000 | 2021-03-25 |
| 1173 | 2021-05-04 | 2,119,300 | 0 | 81.5115 | 2,600,000 | 2021-03-25 |
| 1174 | 2021-05-03 | 2,119,300 | 0 | 81.5115 | 2,600,000 | 2021-03-25 |
| 1175 | 2021-04-30 | 2,119,300 | 0 | 81.5115 | 2,600,000 | 2021-03-25 |
| 1176 | 2021-04-29 | 2,119,300 | 0 | 81.5115 | 2,600,000 | 2021-03-25 |
| 1177 | 2021-04-28 | 2,119,300 | 0 | 81.5115 | 2,600,000 | 2021-03-25 |
| 1178 | 2021-04-27 | 2,119,300 | 0 | 81.5115 | 2,600,000 | 2021-03-25 |
| 1179 | 2021-04-26 | 2,119,300 | 0 | 81.5115 | 2,600,000 | 2021-03-25 |
| 1180 | 2021-04-23 | 2,119,300 | -800 | 81.5115 | 2,600,000 | 2021-03-25 |
| 1181 | 2021-04-22 | 2,120,100 | 1,800 | 81.5423 | 2,600,000 | 2021-03-25 |
| 1182 | 2021-04-21 | 2,118,300 | 0 | 81.4731 | 2,600,000 | 2021-03-25 |
| 1183 | 2021-04-20 | 2,118,300 | 0 | 81.4731 | 2,600,000 | 2021-03-25 |
| 1184 | 2021-04-19 | 2,118,300 | 0 | 81.4731 | 2,600,000 | 2021-03-25 |
| 1185 | 2021-04-16 | 2,118,300 | 300 | 81.4731 | 2,600,000 | 2021-03-25 |
| 1186 | 2021-04-15 | 2,118,000 | 0 | 81.4615 | 2,600,000 | 2021-03-25 |
| 1187 | 2021-04-14 | 2,118,000 | 300 | 81.4615 | 2,600,000 | 2021-03-25 |
| 1188 | 2021-04-13 | 2,117,700 | 0 | 81.4500 | 2,600,000 | 2021-03-25 |
| 1189 | 2021-04-12 | 2,117,700 | 0 | 81.4500 | 2,600,000 | 2021-03-25 |
| 1190 | 2021-04-09 | 2,117,700 | 0 | 81.4500 | 2,600,000 | 2021-03-25 |
| 1191 | 2021-04-08 | 2,117,700 | 0 | 81.4500 | 2,600,000 | 2021-03-25 |
| 1192 | 2021-04-07 | 2,117,700 | -100 | 81.4500 | 2,600,000 | 2021-03-25 |
| 1193 | 2021-04-01 | 2,117,800 | 0 | 81.4538 | 2,600,000 | 2021-03-25 |
| 1194 | 2021-03-31 | 2,117,800 | -100 | 81.4538 | 2,600,000 | 2021-03-25 |
| 1195 | 2021-03-30 | 2,117,900 | 0 | 81.4577 | 2,600,000 | 2021-03-25 |
| 1196 | 2021-03-29 | 2,117,900 | 200 | 81.4577 | 2,600,000 | 2021-03-25 |
| 1197 | 2021-03-26 | 2,117,700 | -2,500 | 81.4500 | 2,600,000 | 2021-03-25 |
| 1198 | 2021-03-25 | 2,120,200 | 0 | 81.5462 | 2,600,000 | 2021-03-25 |
| 1199 | 2021-03-24 | 2,120,200 | 0 | 78.5259 | 2,700,000 | 2021-02-01 |
| 1200 | 2021-03-23 | 2,120,200 | 0 | 78.5259 | 2,700,000 | 2021-02-01 |
| 1201 | 2021-03-22 | 2,120,200 | 100 | 78.5259 | 2,700,000 | 2021-02-01 |
| 1202 | 2021-03-19 | 2,120,100 | 0 | 78.5222 | 2,700,000 | 2021-02-01 |
| 1203 | 2021-03-18 | 2,120,100 | 300 | 78.5222 | 2,700,000 | 2021-02-01 |
| 1204 | 2021-03-17 | 2,119,800 | 0 | 78.5111 | 2,700,000 | 2021-02-01 |
| 1205 | 2021-03-16 | 2,119,800 | 1,100 | 78.5111 | 2,700,000 | 2021-02-01 |
| 1206 | 2021-03-15 | 2,118,700 | 0 | 78.4704 | 2,700,000 | 2021-02-01 |
| 1207 | 2021-03-12 | 2,118,700 | -500 | 78.4704 | 2,700,000 | 2021-02-01 |
| 1208 | 2021-03-11 | 2,119,200 | 0 | 78.4889 | 2,700,000 | 2021-02-01 |
| 1209 | 2021-03-10 | 2,119,200 | 200 | 78.4889 | 2,700,000 | 2021-02-01 |
| 1210 | 2021-03-09 | 2,119,000 | 800 | 78.4815 | 2,700,000 | 2021-02-01 |
| 1211 | 2021-03-08 | 2,118,200 | 200 | 78.4519 | 2,700,000 | 2021-02-01 |
| 1212 | 2021-03-05 | 2,118,000 | 0 | 78.4444 | 2,700,000 | 2021-02-01 |
| 1213 | 2021-03-04 | 2,118,000 | 200 | 78.4444 | 2,700,000 | 2021-02-01 |
| 1214 | 2021-03-03 | 2,117,800 | 0 | 78.4370 | 2,700,000 | 2021-02-01 |
| 1215 | 2021-03-02 | 2,117,800 | 200 | 78.4370 | 2,700,000 | 2021-02-01 |
| 1216 | 2021-03-01 | 2,117,600 | 0 | 78.4296 | 2,700,000 | 2021-02-01 |
| 1217 | 2021-02-26 | 2,117,600 | 200 | 78.4296 | 2,700,000 | 2021-02-01 |
| 1218 | 2021-02-25 | 2,117,400 | 0 | 78.4222 | 2,700,000 | 2021-02-01 |
| 1219 | 2021-02-24 | 2,117,400 | 600 | 78.4222 | 2,700,000 | 2021-02-01 |
| 1220 | 2021-02-23 | 2,116,800 | 200 | 78.4000 | 2,700,000 | 2021-02-01 |
| 1221 | 2021-02-22 | 2,116,600 | 5,400 | 78.3926 | 2,700,000 | 2021-02-01 |
| 1222 | 2021-02-19 | 2,111,200 | -1,000 | 78.1926 | 2,700,000 | 2021-02-01 |
| 1223 | 2021-02-18 | 2,112,200 | -10,000 | 78.2296 | 2,700,000 | 2021-02-01 |
| 1224 | 2021-02-17 | 2,122,200 | 0 | 78.6000 | 2,700,000 | 2021-02-01 |
| 1225 | 2021-02-16 | 2,122,200 | 0 | 78.6000 | 2,700,000 | 2021-02-01 |
| 1226 | 2021-02-11 | 2,122,200 | 0 | 78.6000 | 2,700,000 | 2021-02-01 |
| 1227 | 2021-02-10 | 2,122,200 | 7,500 | 78.6000 | 2,700,000 | 2021-02-01 |
| 1228 | 2021-02-09 | 2,114,700 | 500 | 78.3222 | 2,700,000 | 2021-02-01 |
| 1229 | 2021-02-08 | 2,114,200 | 500 | 78.3037 | 2,700,000 | 2021-02-01 |
| 1230 | 2021-02-05 | 2,113,700 | 0 | 78.2852 | 2,700,000 | 2021-02-01 |
| 1231 | 2021-02-04 | 2,113,700 | 500 | 78.2852 | 2,700,000 | 2021-02-01 |
| 1232 | 2021-02-03 | 2,113,200 | 4,500 | 78.2667 | 2,700,000 | 2021-02-01 |
| 1233 | 2021-02-02 | 2,108,700 | 400 | 78.1000 | 2,700,000 | 2021-02-01 |
| 1234 | 2021-02-01 | 2,108,300 | 800 | 78.0852 | 2,700,000 | 2021-02-01 |
| 1235 | 2021-01-29 | 2,107,500 | 1,600 | 65.8594 | 3,200,000 | 2020-12-30 |
| 1236 | 2021-01-28 | 2,105,900 | 0 | 65.8094 | 3,200,000 | 2020-12-30 |
| 1237 | 2021-01-27 | 2,105,900 | 0 | 65.8094 | 3,200,000 | 2020-12-30 |
| 1238 | 2021-01-26 | 2,105,900 | 0 | 65.8094 | 3,200,000 | 2020-12-30 |
| 1239 | 2021-01-25 | 2,105,900 | 0 | 65.8094 | 3,200,000 | 2020-12-30 |
| 1240 | 2021-01-22 | 2,105,900 | -200 | 65.8094 | 3,200,000 | 2020-12-30 |
| 1241 | 2021-01-21 | 2,106,100 | 100 | 65.8156 | 3,200,000 | 2020-12-30 |
| 1242 | 2021-01-20 | 2,106,000 | -3,200 | 65.8125 | 3,200,000 | 2020-12-30 |
| 1243 | 2021-01-19 | 2,109,200 | 0 | 65.9125 | 3,200,000 | 2020-12-30 |
| 1244 | 2021-01-18 | 2,109,200 | 200 | 65.9125 | 3,200,000 | 2020-12-30 |
| 1245 | 2021-01-15 | 2,109,000 | 1,000 | 65.9063 | 3,200,000 | 2020-12-30 |
| 1246 | 2021-01-14 | 2,108,000 | 0 | 65.8750 | 3,200,000 | 2020-12-30 |
| 1247 | 2021-01-13 | 2,108,000 | 1,000 | 65.8750 | 3,200,000 | 2020-12-30 |
| 1248 | 2021-01-12 | 2,107,000 | -400 | 65.8438 | 3,200,000 | 2020-12-30 |
| 1249 | 2021-01-11 | 2,107,400 | 5,600 | 65.8563 | 3,200,000 | 2020-12-30 |
| 1250 | 2021-01-08 | 2,101,800 | 2,000 | 65.6813 | 3,200,000 | 2020-12-30 |
| 1251 | 2021-01-07 | 2,099,800 | 0 | 65.6188 | 3,200,000 | 2020-12-30 |
| 1252 | 2021-01-06 | 2,099,800 | 0 | 65.6188 | 3,200,000 | 2020-12-30 |
| 1253 | 2021-01-05 | 2,099,800 | 0 | 65.6188 | 3,200,000 | 2020-12-30 |
| 1254 | 2021-01-04 | 2,099,800 | 0 | 65.6188 | 3,200,000 | 2020-12-30 |
| 1255 | 2020-12-31 | 2,099,800 | 0 | 65.6188 | 3,200,000 | 2020-12-30 |
| 1256 | 2020-12-30 | 2,099,800 | 0 | 65.6188 | 3,200,000 | 2020-12-30 |
| 1257 | 2020-12-29 | 2,099,800 | 0 | 63.6303 | 3,300,000 | 2020-11-18 |
| 1258 | 2020-12-28 | 2,099,800 | 0 | 63.6303 | 3,300,000 | 2020-11-18 |
| 1259 | 2020-12-24 | 2,099,800 | 0 | 63.6303 | 3,300,000 | 2020-11-18 |
| 1260 | 2020-12-23 | 2,099,800 | -5,600 | 63.6303 | 3,300,000 | 2020-11-18 |
| 1261 | 2020-12-22 | 2,105,400 | 3,400 | 63.8000 | 3,300,000 | 2020-11-18 |
| 1262 | 2020-12-21 | 2,102,000 | 7,500 | 63.6970 | 3,300,000 | 2020-11-18 |
| 1263 | 2020-12-18 | 2,094,500 | 0 | 63.4697 | 3,300,000 | 2020-11-18 |
| 1264 | 2020-12-17 | 2,094,500 | 0 | 63.4697 | 3,300,000 | 2020-11-18 |
| 1265 | 2020-12-16 | 2,094,500 | 0 | 63.4697 | 3,300,000 | 2020-11-18 |
| 1266 | 2020-12-15 | 2,094,500 | 0 | 63.4697 | 3,300,000 | 2020-11-18 |
| 1267 | 2020-12-14 | 2,094,500 | 0 | 63.4697 | 3,300,000 | 2020-11-18 |
| 1268 | 2020-12-11 | 2,094,500 | 200 | 63.4697 | 3,300,000 | 2020-11-18 |
| 1269 | 2020-12-10 | 2,094,300 | 0 | 63.4636 | 3,300,000 | 2020-11-18 |
| 1270 | 2020-12-09 | 2,094,300 | 100 | 63.4636 | 3,300,000 | 2020-11-18 |
| 1271 | 2020-12-08 | 2,094,200 | 0 | 63.4606 | 3,300,000 | 2020-11-18 |
| 1272 | 2020-12-07 | 2,094,200 | 0 | 63.4606 | 3,300,000 | 2020-11-18 |
| 1273 | 2020-12-04 | 2,094,200 | -300 | 63.4606 | 3,300,000 | 2020-11-18 |
| 1274 | 2020-12-03 | 2,094,500 | 0 | 63.4697 | 3,300,000 | 2020-11-18 |
| 1275 | 2020-12-02 | 2,094,500 | -6,000 | 63.4697 | 3,300,000 | 2020-11-18 |
| 1276 | 2020-12-01 | 2,100,500 | 0 | 63.6515 | 3,300,000 | 2020-11-18 |
| 1277 | 2020-11-30 | 2,100,500 | 200 | 63.6515 | 3,300,000 | 2020-11-18 |
| 1278 | 2020-11-27 | 2,100,300 | 0 | 63.6455 | 3,300,000 | 2020-11-18 |
| 1279 | 2020-11-26 | 2,100,300 | -40,000 | 63.6455 | 3,300,000 | 2020-11-18 |
| 1280 | 2020-11-25 | 2,140,300 | -100 | 64.8576 | 3,300,000 | 2020-11-18 |
| 1281 | 2020-11-24 | 2,140,400 | 3,000 | 64.8606 | 3,300,000 | 2020-11-18 |
| 1282 | 2020-11-23 | 2,137,400 | -1,000 | 64.7697 | 3,300,000 | 2020-11-18 |
| 1283 | 2020-11-20 | 2,138,400 | 3,000 | 64.8000 | 3,300,000 | 2020-11-18 |
| 1284 | 2020-11-19 | 2,135,400 | 6,000 | 64.7091 | 3,300,000 | 2020-11-18 |
| 1285 | 2020-11-18 | 2,129,400 | -20,000 | 64.5273 | 3,300,000 | 2020-11-18 |
| 1286 | 2020-11-17 | 2,149,400 | -1,000 | 71.6467 | 3,000,000 | 2020-11-02 |
| 1287 | 2020-11-16 | 2,150,400 | 0 | 71.6800 | 3,000,000 | 2020-11-02 |
| 1288 | 2020-11-13 | 2,150,400 | -39,800 | 71.6800 | 3,000,000 | 2020-11-02 |
| 1289 | 2020-11-12 | 2,190,200 | -78,600 | 73.0067 | 3,000,000 | 2020-11-02 |
| 1290 | 2020-11-11 | 2,268,800 | 420,200 | 75.6267 | 3,000,000 | 2020-11-02 |
| 1291 | 2020-11-10 | 1,848,600 | -130,400 | 61.6200 | 3,000,000 | 2020-11-02 |
| 1292 | 2020-11-09 | 1,979,000 | -50,000 | 65.9667 | 3,000,000 | 2020-11-02 |
| 1293 | 2020-11-06 | 2,029,000 | 1,300,000 | 67.6333 | 3,000,000 | 2020-11-02 |
| 1294 | 2020-11-05 | 729,000 | 0 | 24.3000 | 3,000,000 | 2020-11-02 |
| 1295 | 2020-11-04 | 729,000 | -300 | 24.3000 | 3,000,000 | 2020-11-02 |
| 1296 | 2020-11-03 | 729,300 | 1,500 | 24.3100 | 3,000,000 | 2020-11-02 |
| 1297 | 2020-11-02 | 727,800 | 1,600 | 24.2600 | 3,000,000 | 2020-11-02 |
| 1298 | 2020-10-30 | 726,200 | 200 | 29.0480 | 2,500,000 | 2020-10-30 |
| 1299 | 2020-10-29 | 726,000 | 703,300 | 40.3333 | 1,800,000 | 2020-10-28 |
| 1300 | 2020-10-28 | 22,700 | 22,700 | 1.2611 | 1,800,000 | 2020-10-28 |
| 1301 | 2020-10-27 | 0 | 0 | 0.0000 | 1,100,000 | 2020-10-23 |
| 1302 | 2020-10-23 | 0 | 0.0000 | 1,100,000 | 2020-10-23 |
Webb-site Database - Powered By Linux Group