Canggang Railway Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02169 | 2020-10-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 829,746,675 | 72,697 | 20.7437 | 4,000,000,000 | 2026-01-31 |
| 2 | 2026-02-04 | 829,673,978 | -307,301 | 20.7418 | 4,000,000,000 | 2026-01-31 |
| 3 | 2026-02-03 | 829,981,279 | 62,701 | 20.7495 | 4,000,000,000 | 2026-01-31 |
| 4 | 2026-02-02 | 829,918,578 | 302,400 | 20.7480 | 4,000,000,000 | 2026-01-31 |
| 5 | 2026-01-30 | 829,616,178 | 1,365,600 | 20.7404 | 4,000,000,000 | 2025-12-31 |
| 6 | 2026-01-29 | 828,250,578 | -871,000 | 20.7063 | 4,000,000,000 | 2025-12-31 |
| 7 | 2026-01-28 | 829,121,578 | -2,176,000 | 20.7280 | 4,000,000,000 | 2025-12-31 |
| 8 | 2026-01-27 | 831,297,578 | -170,000 | 20.7824 | 4,000,000,000 | 2025-12-31 |
| 9 | 2026-01-26 | 831,467,578 | 1,896,000 | 20.7867 | 4,000,000,000 | 2025-12-31 |
| 10 | 2026-01-23 | 829,571,578 | 682,000 | 20.7393 | 4,000,000,000 | 2025-12-31 |
| 11 | 2026-01-22 | 828,889,578 | 72,000 | 20.7222 | 4,000,000,000 | 2025-12-31 |
| 12 | 2026-01-21 | 828,817,578 | -310,000 | 20.7204 | 4,000,000,000 | 2025-12-31 |
| 13 | 2026-01-20 | 829,127,578 | -980,000 | 20.7282 | 4,000,000,000 | 2025-12-31 |
| 14 | 2026-01-19 | 830,107,578 | -4,232,000 | 20.7527 | 4,000,000,000 | 2025-12-31 |
| 15 | 2026-01-16 | 834,339,578 | 2,430,000 | 20.8585 | 4,000,000,000 | 2025-12-31 |
| 16 | 2026-01-15 | 831,909,578 | 1,052,000 | 20.7977 | 4,000,000,000 | 2025-12-31 |
| 17 | 2026-01-14 | 830,857,578 | 1,232,000 | 20.7714 | 4,000,000,000 | 2025-12-31 |
| 18 | 2026-01-13 | 829,625,578 | 120,000 | 20.7406 | 4,000,000,000 | 2025-12-31 |
| 19 | 2026-01-12 | 829,505,578 | 224,000 | 20.7376 | 4,000,000,000 | 2025-12-31 |
| 20 | 2026-01-09 | 829,281,578 | -186,000 | 20.7320 | 4,000,000,000 | 2025-12-31 |
| 21 | 2026-01-08 | 829,467,578 | 870,000 | 20.7367 | 4,000,000,000 | 2025-12-31 |
| 22 | 2026-01-07 | 828,597,578 | -328,000 | 20.7149 | 4,000,000,000 | 2025-12-31 |
| 23 | 2026-01-06 | 828,925,578 | 44,000 | 20.7231 | 4,000,000,000 | 2025-12-31 |
| 24 | 2026-01-05 | 828,881,578 | -20,810,000 | 20.7220 | 4,000,000,000 | 2025-12-31 |
| 25 | 2026-01-02 | 849,691,578 | 536,000 | 21.2423 | 4,000,000,000 | 2025-12-31 |
| 26 | 2025-12-31 | 849,155,578 | 0 | 21.2289 | 4,000,000,000 | 2025-12-31 |
| 27 | 2025-12-30 | 849,155,578 | 786,000 | 21.2289 | 4,000,000,000 | 2025-11-30 |
| 28 | 2025-12-29 | 848,369,578 | 201,846,000 | 21.2092 | 4,000,000,000 | 2025-11-30 |
| 29 | 2025-12-24 | 646,523,578 | 0 | 16.1631 | 4,000,000,000 | 2025-11-30 |
| 30 | 2025-12-23 | 646,523,578 | -264,000 | 16.1631 | 4,000,000,000 | 2025-11-30 |
| 31 | 2025-12-22 | 646,787,578 | 1,762,000 | 16.1697 | 4,000,000,000 | 2025-11-30 |
| 32 | 2025-12-19 | 645,025,578 | -905,011 | 16.1256 | 4,000,000,000 | 2025-11-30 |
| 33 | 2025-12-18 | 645,930,589 | 282,000 | 16.1483 | 4,000,000,000 | 2025-11-30 |
| 34 | 2025-12-17 | 645,648,589 | 1,378,000 | 16.1412 | 4,000,000,000 | 2025-11-30 |
| 35 | 2025-12-16 | 644,270,589 | 601,320,000 | 16.1068 | 4,000,000,000 | 2025-11-30 |
| 36 | 2025-12-15 | 42,950,589 | -2,828,989 | 1.0738 | 4,000,000,000 | 2025-11-30 |
| 37 | 2025-12-12 | 45,779,578 | -810,000 | 1.1445 | 4,000,000,000 | 2025-11-30 |
| 38 | 2025-12-11 | 46,589,578 | 1,381,000 | 1.1647 | 4,000,000,000 | 2025-11-30 |
| 39 | 2025-12-10 | 45,208,578 | 817,820 | 1.1302 | 4,000,000,000 | 2025-11-30 |
| 40 | 2025-12-09 | 44,390,758 | 1,176,180 | 1.1098 | 4,000,000,000 | 2025-11-30 |
| 41 | 2025-12-08 | 43,214,578 | -336,000 | 1.0804 | 4,000,000,000 | 2025-11-30 |
| 42 | 2025-12-05 | 43,550,578 | -2,188,000 | 1.0888 | 4,000,000,000 | 2025-11-30 |
| 43 | 2025-12-04 | 45,738,578 | 4,426,000 | 1.1435 | 4,000,000,000 | 2025-11-30 |
| 44 | 2025-12-03 | 41,312,578 | -5,127,620 | 1.0328 | 4,000,000,000 | 2025-11-30 |
| 45 | 2025-12-02 | 46,440,198 | -5,231,000 | 1.1610 | 4,000,000,000 | 2025-11-30 |
| 46 | 2025-12-01 | 51,671,198 | 1,420,722 | 1.2918 | 4,000,000,000 | 2025-11-30 |
| 47 | 2025-11-28 | 50,250,476 | -297,102 | 1.2563 | 4,000,000,000 | 2025-10-31 |
| 48 | 2025-11-27 | 50,547,578 | 3,240,989 | 1.2637 | 4,000,000,000 | 2025-10-31 |
| 49 | 2025-11-26 | 47,306,589 | -6,698,988 | 1.1827 | 4,000,000,000 | 2025-10-31 |
| 50 | 2025-11-25 | 54,005,577 | 1,279,998 | 1.3501 | 4,000,000,000 | 2025-10-31 |
| 51 | 2025-11-24 | 52,725,579 | -2,532,800 | 1.3181 | 4,000,000,000 | 2025-10-31 |
| 52 | 2025-11-21 | 55,258,379 | 86,000 | 1.3815 | 4,000,000,000 | 2025-10-31 |
| 53 | 2025-11-20 | 55,172,379 | 411,999 | 1.3793 | 4,000,000,000 | 2025-10-31 |
| 54 | 2025-11-19 | 54,760,380 | 177,000 | 1.3690 | 4,000,000,000 | 2025-10-31 |
| 55 | 2025-11-18 | 54,583,380 | -5,607,999 | 1.3646 | 4,000,000,000 | 2025-10-31 |
| 56 | 2025-11-17 | 60,191,379 | 575,999 | 1.5048 | 4,000,000,000 | 2025-10-31 |
| 57 | 2025-11-14 | 59,615,380 | 2,605,900 | 1.4904 | 4,000,000,000 | 2025-10-31 |
| 58 | 2025-11-13 | 57,009,480 | 130,000 | 1.4252 | 4,000,000,000 | 2025-10-31 |
| 59 | 2025-11-12 | 56,879,480 | 1,791,101 | 1.4220 | 4,000,000,000 | 2025-10-31 |
| 60 | 2025-11-11 | 55,088,379 | 118,000 | 1.3772 | 4,000,000,000 | 2025-10-31 |
| 61 | 2025-11-10 | 54,970,379 | 774,197 | 1.3743 | 4,000,000,000 | 2025-10-31 |
| 62 | 2025-11-07 | 54,196,182 | 1,371,201 | 1.3549 | 4,000,000,000 | 2025-10-31 |
| 63 | 2025-11-06 | 52,824,981 | -182,200 | 1.3206 | 4,000,000,000 | 2025-10-31 |
| 64 | 2025-11-05 | 53,007,181 | 1,482,000 | 1.3252 | 4,000,000,000 | 2025-10-31 |
| 65 | 2025-11-04 | 51,525,181 | 1,751,000 | 1.2881 | 4,000,000,000 | 2025-10-31 |
| 66 | 2025-11-03 | 49,774,181 | 3,938,000 | 1.2444 | 4,000,000,000 | 2025-10-31 |
| 67 | 2025-10-31 | 45,836,181 | -7,095,399 | 1.1459 | 4,000,000,000 | 2025-10-31 |
| 68 | 2025-10-30 | 52,931,580 | 224,000 | 1.3233 | 4,000,000,000 | 2025-09-30 |
| 69 | 2025-10-28 | 52,707,580 | 4,692,000 | 1.3177 | 4,000,000,000 | 2025-09-30 |
| 70 | 2025-10-27 | 48,015,580 | -2,502,000 | 1.2004 | 4,000,000,000 | 2025-09-30 |
| 71 | 2025-10-24 | 50,517,580 | -4,196,000 | 1.2629 | 4,000,000,000 | 2025-09-30 |
| 72 | 2025-10-23 | 54,713,580 | 4,471,000 | 1.3678 | 4,000,000,000 | 2025-09-30 |
| 73 | 2025-10-22 | 50,242,580 | 964,000 | 1.2561 | 4,000,000,000 | 2025-09-30 |
| 74 | 2025-10-21 | 49,278,580 | -2,932,000 | 1.2320 | 4,000,000,000 | 2025-09-30 |
| 75 | 2025-10-20 | 52,210,580 | 944,000 | 1.3053 | 4,000,000,000 | 2025-09-30 |
| 76 | 2025-10-17 | 51,266,580 | -4,000 | 1.2817 | 4,000,000,000 | 2025-09-30 |
| 77 | 2025-10-16 | 51,270,580 | 122,000 | 1.2818 | 4,000,000,000 | 2025-09-30 |
| 78 | 2025-10-15 | 51,148,580 | 908,000 | 1.2787 | 4,000,000,000 | 2025-09-30 |
| 79 | 2025-10-14 | 50,240,580 | 579,794 | 1.2560 | 4,000,000,000 | 2025-09-30 |
| 80 | 2025-10-13 | 49,660,786 | -1,543,260 | 1.2415 | 4,000,000,000 | 2025-09-30 |
| 81 | 2025-10-10 | 51,204,046 | -1,559,794 | 1.2801 | 4,000,000,000 | 2025-09-30 |
| 82 | 2025-10-09 | 52,763,840 | 138,994 | 1.3191 | 4,000,000,000 | 2025-09-30 |
| 83 | 2025-10-08 | 52,624,846 | 1,088,054 | 1.3156 | 4,000,000,000 | 2025-09-30 |
| 84 | 2025-10-06 | 51,536,792 | 533,000 | 1.2884 | 4,000,000,000 | 2025-09-30 |
| 85 | 2025-10-03 | 51,003,792 | -15,888,200 | 1.2751 | 4,000,000,000 | 2025-09-30 |
| 86 | 2025-10-02 | 66,891,992 | 7,395,000 | 1.6723 | 4,000,000,000 | 2025-09-30 |
| 87 | 2025-09-30 | 59,496,992 | -15,250,800 | 1.4874 | 4,000,000,000 | 2025-09-30 |
| 88 | 2025-09-29 | 74,747,792 | 7,740,000 | 1.8687 | 4,000,000,000 | 2025-08-31 |
| 89 | 2025-09-26 | 67,007,792 | 27,400,500 | 1.6752 | 4,000,000,000 | 2025-08-31 |
| 90 | 2025-09-25 | 39,607,292 | 4,782,989 | 0.9902 | 4,000,000,000 | 2025-08-31 |
| 91 | 2025-09-24 | 34,824,303 | 2,083,011 | 0.8706 | 4,000,000,000 | 2025-08-31 |
| 92 | 2025-09-23 | 32,741,292 | -1,346,994 | 0.8185 | 4,000,000,000 | 2025-08-31 |
| 93 | 2025-09-22 | 34,088,286 | -3,912,000 | 0.8522 | 4,000,000,000 | 2025-08-31 |
| 94 | 2025-09-19 | 38,000,286 | 676,000 | 0.9500 | 4,000,000,000 | 2025-08-31 |
| 95 | 2025-09-18 | 37,324,286 | 82,000 | 0.9331 | 4,000,000,000 | 2025-08-31 |
| 96 | 2025-09-17 | 37,242,286 | -1,614,000 | 0.9311 | 4,000,000,000 | 2025-08-31 |
| 97 | 2025-09-16 | 38,856,286 | -22,000 | 0.9714 | 4,000,000,000 | 2025-08-31 |
| 98 | 2025-09-15 | 38,878,286 | 1,410,000 | 0.9720 | 4,000,000,000 | 2025-08-31 |
| 99 | 2025-09-12 | 37,468,286 | 550,000 | 0.9367 | 4,000,000,000 | 2025-08-31 |
| 100 | 2025-09-11 | 36,918,286 | 42,000 | 0.9230 | 4,000,000,000 | 2025-08-31 |
| 101 | 2025-09-10 | 36,876,286 | 176,000 | 0.9219 | 4,000,000,000 | 2025-08-31 |
| 102 | 2025-09-09 | 36,700,286 | -146,000 | 0.9175 | 4,000,000,000 | 2025-08-31 |
| 103 | 2025-09-08 | 36,846,286 | -662,000 | 0.9212 | 4,000,000,000 | 2025-08-31 |
| 104 | 2025-09-05 | 37,508,286 | -14,000 | 0.9377 | 4,000,000,000 | 2025-08-31 |
| 105 | 2025-09-04 | 37,522,286 | -563,000 | 0.9381 | 4,000,000,000 | 2025-08-31 |
| 106 | 2025-09-03 | 38,085,286 | 493,000 | 0.9521 | 4,000,000,000 | 2025-08-31 |
| 107 | 2025-09-02 | 37,592,286 | 1,478,000 | 0.9398 | 4,000,000,000 | 2025-08-31 |
| 108 | 2025-09-01 | 36,114,286 | -746,000 | 0.9029 | 4,000,000,000 | 2025-08-31 |
| 109 | 2025-08-29 | 36,860,286 | -246,000 | 0.9215 | 4,000,000,000 | 2025-07-31 |
| 110 | 2025-08-28 | 37,106,286 | 167,000 | 0.9277 | 4,000,000,000 | 2025-07-31 |
| 111 | 2025-08-27 | 36,939,286 | 466,000 | 0.9235 | 4,000,000,000 | 2025-07-31 |
| 112 | 2025-08-26 | 36,473,286 | 208,000 | 0.9118 | 4,000,000,000 | 2025-07-31 |
| 113 | 2025-08-25 | 36,265,286 | -470,000 | 0.9066 | 4,000,000,000 | 2025-07-31 |
| 114 | 2025-08-22 | 36,735,286 | -1,550,000 | 0.9184 | 4,000,000,000 | 2025-07-31 |
| 115 | 2025-08-21 | 38,285,286 | -904,000 | 0.9571 | 4,000,000,000 | 2025-07-31 |
| 116 | 2025-08-20 | 39,189,286 | 1,940,000 | 0.9797 | 4,000,000,000 | 2025-07-31 |
| 117 | 2025-08-19 | 37,249,286 | 354,000 | 0.9312 | 4,000,000,000 | 2025-07-31 |
| 118 | 2025-08-18 | 36,895,286 | -122,000 | 0.9224 | 4,000,000,000 | 2025-07-31 |
| 119 | 2025-08-15 | 37,017,286 | -1,262,000 | 0.9254 | 4,000,000,000 | 2025-07-31 |
| 120 | 2025-08-14 | 38,279,286 | -240,000 | 0.9570 | 4,000,000,000 | 2025-07-31 |
| 121 | 2025-08-13 | 38,519,286 | -650,000 | 0.9630 | 4,000,000,000 | 2025-07-31 |
| 122 | 2025-08-12 | 39,169,286 | -252,000 | 0.9792 | 4,000,000,000 | 2025-07-31 |
| 123 | 2025-08-11 | 39,421,286 | 270,000 | 0.9855 | 4,000,000,000 | 2025-07-31 |
| 124 | 2025-08-08 | 39,151,286 | 1,409,000 | 0.9788 | 4,000,000,000 | 2025-07-31 |
| 125 | 2025-08-07 | 37,742,286 | 194,000 | 0.9436 | 4,000,000,000 | 2025-07-31 |
| 126 | 2025-08-06 | 37,548,286 | 34,000 | 0.9387 | 4,000,000,000 | 2025-07-31 |
| 127 | 2025-08-05 | 37,514,286 | -600,000 | 0.9379 | 4,000,000,000 | 2025-07-31 |
| 128 | 2025-08-04 | 38,114,286 | -776,000 | 0.9529 | 4,000,000,000 | 2025-07-31 |
| 129 | 2025-08-01 | 38,890,286 | -234,000 | 0.9723 | 4,000,000,000 | 2025-07-31 |
| 130 | 2025-07-31 | 39,124,286 | -2,430,000 | 0.9781 | 4,000,000,000 | 2025-07-31 |
| 131 | 2025-07-30 | 41,554,286 | -1,324,000 | 1.0389 | 4,000,000,000 | 2025-06-30 |
| 132 | 2025-07-29 | 42,878,286 | -98,000 | 1.0720 | 4,000,000,000 | 2025-06-30 |
| 133 | 2025-07-28 | 42,976,286 | -448,000 | 1.0744 | 4,000,000,000 | 2025-06-30 |
| 134 | 2025-07-25 | 43,424,286 | 1,938,000 | 1.0856 | 4,000,000,000 | 2025-06-30 |
| 135 | 2025-07-24 | 41,486,286 | 50,000 | 1.0372 | 4,000,000,000 | 2025-06-30 |
| 136 | 2025-07-23 | 41,436,286 | 792,000 | 1.0359 | 4,000,000,000 | 2025-06-30 |
| 137 | 2025-07-22 | 40,644,286 | 50,000 | 1.0161 | 4,000,000,000 | 2025-06-30 |
| 138 | 2025-07-21 | 40,594,286 | -1,048,000 | 1.0149 | 4,000,000,000 | 2025-06-30 |
| 139 | 2025-07-18 | 41,642,286 | -33,000 | 1.0411 | 4,000,000,000 | 2025-06-30 |
| 140 | 2025-07-17 | 41,675,286 | -606,000 | 1.0419 | 4,000,000,000 | 2025-06-30 |
| 141 | 2025-07-16 | 42,281,286 | -822,000 | 1.0570 | 4,000,000,000 | 2025-06-30 |
| 142 | 2025-07-15 | 43,103,286 | 112,000 | 1.0776 | 4,000,000,000 | 2025-06-30 |
| 143 | 2025-07-14 | 42,991,286 | 524,000 | 1.0748 | 4,000,000,000 | 2025-06-30 |
| 144 | 2025-07-11 | 42,467,286 | 640,000 | 1.0617 | 4,000,000,000 | 2025-06-30 |
| 145 | 2025-07-10 | 41,827,286 | 466,000 | 1.0457 | 4,000,000,000 | 2025-06-30 |
| 146 | 2025-07-09 | 41,361,286 | 1,408,000 | 1.0340 | 4,000,000,000 | 2025-06-30 |
| 147 | 2025-07-08 | 39,953,286 | -426,000 | 0.9988 | 4,000,000,000 | 2025-06-30 |
| 148 | 2025-07-07 | 40,379,286 | -312,000 | 1.0095 | 4,000,000,000 | 2025-06-30 |
| 149 | 2025-07-04 | 40,691,286 | -542,000 | 1.0173 | 4,000,000,000 | 2025-06-30 |
| 150 | 2025-07-03 | 41,233,286 | 646,000 | 1.0308 | 4,000,000,000 | 2025-06-30 |
| 151 | 2025-07-02 | 40,587,286 | 568,000 | 1.0147 | 4,000,000,000 | 2025-06-30 |
| 152 | 2025-06-30 | 40,019,286 | -3,218,000 | 1.0005 | 4,000,000,000 | 2025-06-30 |
| 153 | 2025-06-27 | 43,237,286 | -386,000 | 1.0809 | 4,000,000,000 | 2025-05-31 |
| 154 | 2025-06-26 | 43,623,286 | -3,802,000 | 1.0906 | 4,000,000,000 | 2025-05-31 |
| 155 | 2025-06-25 | 47,425,286 | 678,000 | 1.1856 | 4,000,000,000 | 2025-05-31 |
| 156 | 2025-06-24 | 46,747,286 | -668,000 | 1.1687 | 4,000,000,000 | 2025-05-31 |
| 157 | 2025-06-23 | 47,415,286 | -320,000 | 1.1854 | 4,000,000,000 | 2025-05-31 |
| 158 | 2025-06-20 | 47,735,286 | -258,000 | 1.1934 | 4,000,000,000 | 2025-05-31 |
| 159 | 2025-06-19 | 47,993,286 | -977,000 | 1.1998 | 4,000,000,000 | 2025-05-31 |
| 160 | 2025-06-18 | 48,970,286 | -224,440 | 1.2243 | 4,000,000,000 | 2025-05-31 |
| 161 | 2025-06-17 | 49,194,726 | 912,000 | 1.2299 | 4,000,000,000 | 2025-05-31 |
| 162 | 2025-06-16 | 48,282,726 | 1,114,440 | 1.2071 | 4,000,000,000 | 2025-05-31 |
| 163 | 2025-06-13 | 47,168,286 | -374,000 | 1.1792 | 4,000,000,000 | 2025-05-31 |
| 164 | 2025-06-12 | 47,542,286 | 1,460,000 | 1.1886 | 4,000,000,000 | 2025-05-31 |
| 165 | 2025-06-11 | 46,082,286 | -72,000 | 1.1521 | 4,000,000,000 | 2025-05-31 |
| 166 | 2025-06-10 | 46,154,286 | -242,000 | 1.1539 | 4,000,000,000 | 2025-05-31 |
| 167 | 2025-06-09 | 46,396,286 | -427,180 | 1.1599 | 4,000,000,000 | 2025-05-31 |
| 168 | 2025-06-06 | 46,823,466 | 258,000 | 1.1706 | 4,000,000,000 | 2025-05-31 |
| 169 | 2025-06-05 | 46,565,466 | -148,000 | 1.1641 | 4,000,000,000 | 2025-05-31 |
| 170 | 2025-06-04 | 46,713,466 | 78,000 | 1.1678 | 4,000,000,000 | 2025-05-31 |
| 171 | 2025-06-03 | 46,635,466 | -1,514,000 | 1.1659 | 4,000,000,000 | 2025-05-31 |
| 172 | 2025-06-02 | 48,149,466 | 348,000 | 1.2037 | 4,000,000,000 | 2025-05-31 |
| 173 | 2025-05-30 | 47,801,466 | -82,000 | 1.1950 | 4,000,000,000 | 2025-04-30 |
| 174 | 2025-05-29 | 47,883,466 | 296,000 | 1.1971 | 4,000,000,000 | 2025-04-30 |
| 175 | 2025-05-28 | 47,587,466 | -908,000 | 1.1897 | 4,000,000,000 | 2025-04-30 |
| 176 | 2025-05-27 | 48,495,466 | 2,172,180 | 1.2124 | 4,000,000,000 | 2025-04-30 |
| 177 | 2025-05-26 | 46,323,286 | 1,590,000 | 1.1581 | 4,000,000,000 | 2025-04-30 |
| 178 | 2025-05-23 | 44,733,286 | 2,196,000 | 1.1183 | 4,000,000,000 | 2025-04-30 |
| 179 | 2025-05-22 | 42,537,286 | -94,000 | 1.0634 | 4,000,000,000 | 2025-04-30 |
| 180 | 2025-05-21 | 42,631,286 | -536,000 | 1.0658 | 4,000,000,000 | 2025-04-30 |
| 181 | 2025-05-20 | 43,167,286 | -294,000 | 1.0792 | 4,000,000,000 | 2025-04-30 |
| 182 | 2025-05-19 | 43,461,286 | -1,696,000 | 1.0865 | 4,000,000,000 | 2025-04-30 |
| 183 | 2025-05-16 | 45,157,286 | -384,000 | 1.1289 | 4,000,000,000 | 2025-04-30 |
| 184 | 2025-05-15 | 45,541,286 | 106,000 | 1.1385 | 4,000,000,000 | 2025-04-30 |
| 185 | 2025-05-14 | 45,435,286 | 442,000 | 1.1359 | 4,000,000,000 | 2025-04-30 |
| 186 | 2025-05-13 | 44,993,286 | -202,000 | 1.1248 | 4,000,000,000 | 2025-04-30 |
| 187 | 2025-05-12 | 45,195,286 | -96,000 | 1.1299 | 4,000,000,000 | 2025-04-30 |
| 188 | 2025-05-09 | 45,291,286 | -214,000 | 1.1323 | 4,000,000,000 | 2025-04-30 |
| 189 | 2025-05-08 | 45,505,286 | -1,204,000 | 1.1376 | 4,000,000,000 | 2025-04-30 |
| 190 | 2025-05-07 | 46,709,286 | 1,740,000 | 1.1677 | 4,000,000,000 | 2025-04-30 |
| 191 | 2025-05-06 | 44,969,286 | 650,000 | 1.1242 | 4,000,000,000 | 2025-04-30 |
| 192 | 2025-05-02 | 44,319,286 | 3,238,000 | 1.1080 | 4,000,000,000 | 2025-04-30 |
| 193 | 2025-04-30 | 41,081,286 | 136,000 | 1.0270 | 4,000,000,000 | 2025-04-30 |
| 194 | 2025-04-29 | 40,945,286 | 110,000 | 1.0236 | 4,000,000,000 | 2025-03-31 |
| 195 | 2025-04-28 | 40,835,286 | 186,000 | 1.0209 | 4,000,000,000 | 2025-03-31 |
| 196 | 2025-04-25 | 40,649,286 | 2,990,000 | 1.0162 | 4,000,000,000 | 2025-03-31 |
| 197 | 2025-04-24 | 37,659,286 | -880,000 | 0.9415 | 4,000,000,000 | 2025-03-31 |
| 198 | 2025-04-23 | 38,539,286 | 72,000 | 0.9635 | 4,000,000,000 | 2025-03-31 |
| 199 | 2025-04-22 | 38,467,286 | -558,000 | 0.9617 | 4,000,000,000 | 2025-03-31 |
| 200 | 2025-04-17 | 39,025,286 | -694,000 | 0.9756 | 4,000,000,000 | 2025-03-31 |
| 201 | 2025-04-16 | 39,719,286 | 2,574,000 | 0.9930 | 4,000,000,000 | 2025-03-31 |
| 202 | 2025-04-15 | 37,145,286 | 878,000 | 0.9286 | 4,000,000,000 | 2025-03-31 |
| 203 | 2025-04-14 | 36,267,286 | -5,464,000 | 0.9067 | 4,000,000,000 | 2025-03-31 |
| 204 | 2025-04-11 | 41,731,286 | 232,000 | 1.0433 | 4,000,000,000 | 2025-03-31 |
| 205 | 2025-04-10 | 41,499,286 | 1,158,000 | 1.0375 | 4,000,000,000 | 2025-03-31 |
| 206 | 2025-04-09 | 40,341,286 | 1,736,000 | 1.0085 | 4,000,000,000 | 2025-03-31 |
| 207 | 2025-04-08 | 38,605,286 | -2,082,000 | 0.9651 | 4,000,000,000 | 2025-03-31 |
| 208 | 2025-04-07 | 40,687,286 | -326,000 | 1.0172 | 4,000,000,000 | 2025-03-31 |
| 209 | 2025-04-03 | 41,013,286 | -11,800,000 | 1.0253 | 4,000,000,000 | 2025-03-31 |
| 210 | 2025-04-02 | 52,813,286 | -474,000 | 1.3203 | 4,000,000,000 | 2025-03-31 |
| 211 | 2025-04-01 | 53,287,286 | -594,000 | 1.3322 | 4,000,000,000 | 2025-03-31 |
| 212 | 2025-03-31 | 53,881,286 | 374,612 | 1.3470 | 4,000,000,000 | 2025-03-31 |
| 213 | 2025-03-28 | 53,506,674 | -607,040 | 1.3377 | 4,000,000,000 | 2025-02-28 |
| 214 | 2025-03-27 | 54,113,714 | 22,000 | 1.3528 | 4,000,000,000 | 2025-02-28 |
| 215 | 2025-03-26 | 54,091,714 | 56,000 | 1.3523 | 4,000,000,000 | 2025-02-28 |
| 216 | 2025-03-25 | 54,035,714 | -8,726,000 | 1.3509 | 4,000,000,000 | 2025-02-28 |
| 217 | 2025-03-24 | 62,761,714 | -234,000 | 1.5690 | 4,000,000,000 | 2025-02-28 |
| 218 | 2025-03-21 | 62,995,714 | 14,000 | 1.5749 | 4,000,000,000 | 2025-02-28 |
| 219 | 2025-03-20 | 62,981,714 | 228,000 | 1.5745 | 4,000,000,000 | 2025-02-28 |
| 220 | 2025-03-19 | 62,753,714 | -6,806,244 | 1.5688 | 4,000,000,000 | 2025-02-28 |
| 221 | 2025-03-18 | 69,559,958 | 813,632 | 1.7390 | 4,000,000,000 | 2025-02-28 |
| 222 | 2025-03-17 | 68,746,326 | -321,948 | 1.7187 | 4,000,000,000 | 2025-02-28 |
| 223 | 2025-03-14 | 69,068,274 | 2,050,000 | 1.7267 | 4,000,000,000 | 2025-02-28 |
| 224 | 2025-03-13 | 67,018,274 | 146,000 | 1.6755 | 4,000,000,000 | 2025-02-28 |
| 225 | 2025-03-12 | 66,872,274 | -265,000 | 1.6718 | 4,000,000,000 | 2025-02-28 |
| 226 | 2025-03-11 | 67,137,274 | 294,000 | 1.6784 | 4,000,000,000 | 2025-02-28 |
| 227 | 2025-03-10 | 66,843,274 | 60,948 | 1.6711 | 4,000,000,000 | 2025-02-28 |
| 228 | 2025-03-07 | 66,782,326 | -172,000 | 1.6696 | 4,000,000,000 | 2025-02-28 |
| 229 | 2025-03-06 | 66,954,326 | -351,948 | 1.6739 | 4,000,000,000 | 2025-02-28 |
| 230 | 2025-03-05 | 67,306,274 | -358,000 | 1.6827 | 4,000,000,000 | 2025-02-28 |
| 231 | 2025-03-04 | 67,664,274 | -1,291,998 | 1.6916 | 4,000,000,000 | 2025-02-28 |
| 232 | 2025-03-03 | 68,956,272 | 780,000 | 1.7239 | 4,000,000,000 | 2025-02-28 |
| 233 | 2025-02-28 | 68,176,272 | 176,000 | 1.7044 | 4,000,000,000 | 2025-02-28 |
| 234 | 2025-02-27 | 68,000,272 | -33,000 | 1.7000 | 4,000,000,000 | 2025-01-31 |
| 235 | 2025-02-26 | 68,033,272 | 355,948 | 1.7008 | 4,000,000,000 | 2025-01-31 |
| 236 | 2025-02-25 | 67,677,324 | -216,000 | 1.6919 | 4,000,000,000 | 2025-01-31 |
| 237 | 2025-02-24 | 67,893,324 | 933,000 | 1.6973 | 4,000,000,000 | 2025-01-31 |
| 238 | 2025-02-21 | 66,960,324 | 236,336 | 1.6740 | 4,000,000,000 | 2025-01-31 |
| 239 | 2025-02-20 | 66,723,988 | -25,000 | 1.6681 | 4,000,000,000 | 2025-01-31 |
| 240 | 2025-02-19 | 66,748,988 | -49,000 | 1.6687 | 4,000,000,000 | 2025-01-31 |
| 241 | 2025-02-18 | 66,797,988 | -5,248,000 | 1.6699 | 4,000,000,000 | 2025-01-31 |
| 242 | 2025-02-17 | 72,045,988 | 380,000 | 1.8011 | 4,000,000,000 | 2025-01-31 |
| 243 | 2025-02-14 | 71,665,988 | -603,000 | 1.7916 | 4,000,000,000 | 2025-01-31 |
| 244 | 2025-02-13 | 72,268,988 | -4,078,000 | 1.8067 | 4,000,000,000 | 2025-01-31 |
| 245 | 2025-02-12 | 76,346,988 | -3,975,162 | 1.9087 | 4,000,000,000 | 2025-01-31 |
| 246 | 2025-02-11 | 80,322,150 | 51,320 | 2.0081 | 4,000,000,000 | 2025-01-31 |
| 247 | 2025-02-10 | 80,270,830 | 368,000 | 2.0068 | 4,000,000,000 | 2025-01-31 |
| 248 | 2025-02-07 | 79,902,830 | -288,346 | 1.9976 | 4,000,000,000 | 2025-01-31 |
| 249 | 2025-02-06 | 80,191,176 | -172,148 | 2.0048 | 4,000,000,000 | 2025-01-31 |
| 250 | 2025-02-05 | 80,363,324 | 220,000 | 2.0091 | 4,000,000,000 | 2025-01-31 |
| 251 | 2025-02-04 | 80,143,324 | -204,000 | 2.0036 | 4,000,000,000 | 2025-01-31 |
| 252 | 2025-02-03 | 80,347,324 | -152,000 | 2.0087 | 4,000,000,000 | 2025-01-31 |
| 253 | 2025-01-28 | 80,499,324 | 0 | 2.0125 | 4,000,000,000 | 2024-12-31 |
| 254 | 2025-01-27 | 80,499,324 | 2,000 | 2.0125 | 4,000,000,000 | 2024-12-31 |
| 255 | 2025-01-24 | 80,497,324 | 624,000 | 2.0124 | 4,000,000,000 | 2024-12-31 |
| 256 | 2025-01-23 | 79,873,324 | -6,255,000 | 1.9968 | 4,000,000,000 | 2024-12-31 |
| 257 | 2025-01-22 | 86,128,324 | -116,000 | 2.1532 | 4,000,000,000 | 2024-12-31 |
| 258 | 2025-01-21 | 86,244,324 | 8,000 | 2.1561 | 4,000,000,000 | 2024-12-31 |
| 259 | 2025-01-20 | 86,236,324 | -188,000 | 2.1559 | 4,000,000,000 | 2024-12-31 |
| 260 | 2025-01-17 | 86,424,324 | 374,000 | 2.1606 | 4,000,000,000 | 2024-12-31 |
| 261 | 2025-01-16 | 86,050,324 | -11,264,000 | 2.1513 | 4,000,000,000 | 2024-12-31 |
| 262 | 2025-01-15 | 97,314,324 | -889,219 | 2.4329 | 4,000,000,000 | 2024-12-31 |
| 263 | 2025-01-14 | 98,203,543 | 444,000 | 2.4551 | 4,000,000,000 | 2024-12-31 |
| 264 | 2025-01-13 | 97,759,543 | 1,714,000 | 2.4440 | 4,000,000,000 | 2024-12-31 |
| 265 | 2025-01-10 | 96,045,543 | 624,000 | 2.4011 | 4,000,000,000 | 2024-12-31 |
| 266 | 2025-01-09 | 95,421,543 | -856,000 | 2.3855 | 4,000,000,000 | 2024-12-31 |
| 267 | 2025-01-08 | 96,277,543 | -6,844,000 | 2.4069 | 4,000,000,000 | 2024-12-31 |
| 268 | 2025-01-07 | 103,121,543 | -2,121,002 | 2.5780 | 4,000,000,000 | 2024-12-31 |
| 269 | 2025-01-06 | 105,242,545 | -4,286,000 | 2.6311 | 4,000,000,000 | 2024-12-31 |
| 270 | 2025-01-03 | 109,528,545 | -1,851,781 | 2.7382 | 4,000,000,000 | 2024-12-31 |
| 271 | 2025-01-02 | 111,380,326 | 500,000 | 2.7845 | 4,000,000,000 | 2024-12-31 |
| 272 | 2024-12-31 | 110,880,326 | 0 | 2.7720 | 4,000,000,000 | 2024-12-31 |
| 273 | 2024-12-30 | 110,880,326 | 2,896,000 | 2.7720 | 4,000,000,000 | 2024-11-30 |
| 274 | 2024-12-27 | 107,984,326 | -6,016,000 | 2.6996 | 4,000,000,000 | 2024-11-30 |
| 275 | 2024-12-24 | 114,000,326 | 0 | 2.8500 | 4,000,000,000 | 2024-11-30 |
| 276 | 2024-12-23 | 114,000,326 | -7,324,000 | 2.8500 | 4,000,000,000 | 2024-11-30 |
| 277 | 2024-12-20 | 121,324,326 | -542,000 | 3.0331 | 4,000,000,000 | 2024-11-30 |
| 278 | 2024-12-19 | 121,866,326 | 1,712,000 | 3.0467 | 4,000,000,000 | 2024-11-30 |
| 279 | 2024-12-18 | 120,154,326 | -4,930,000 | 3.0039 | 4,000,000,000 | 2024-11-30 |
| 280 | 2024-12-17 | 125,084,326 | 138,000 | 3.1271 | 4,000,000,000 | 2024-11-30 |
| 281 | 2024-12-16 | 124,946,326 | 427,000 | 3.1237 | 4,000,000,000 | 2024-11-30 |
| 282 | 2024-12-13 | 124,519,326 | 745,000 | 3.1130 | 4,000,000,000 | 2024-11-30 |
| 283 | 2024-12-12 | 123,774,326 | -540,900 | 3.0944 | 4,000,000,000 | 2024-11-30 |
| 284 | 2024-12-11 | 124,315,226 | 1,746,000 | 3.1079 | 4,000,000,000 | 2024-11-30 |
| 285 | 2024-12-10 | 122,569,226 | -352,000 | 3.0642 | 4,000,000,000 | 2024-11-30 |
| 286 | 2024-12-09 | 122,921,226 | -276,000 | 3.0730 | 4,000,000,000 | 2024-11-30 |
| 287 | 2024-12-06 | 123,197,226 | 3,374,362 | 3.0799 | 4,000,000,000 | 2024-11-30 |
| 288 | 2024-12-05 | 119,822,864 | -554,000 | 2.9956 | 4,000,000,000 | 2024-11-30 |
| 289 | 2024-12-04 | 120,376,864 | -280,000 | 3.0094 | 4,000,000,000 | 2024-11-30 |
| 290 | 2024-12-03 | 120,656,864 | 2,972,000 | 3.0164 | 4,000,000,000 | 2024-11-30 |
| 291 | 2024-12-02 | 117,684,864 | -916,000 | 2.9421 | 4,000,000,000 | 2024-11-30 |
| 292 | 2024-11-29 | 118,600,864 | 474,538 | 2.9650 | 4,000,000,000 | 2024-10-31 |
| 293 | 2024-11-28 | 118,126,326 | -2,229,000 | 2.9532 | 4,000,000,000 | 2024-10-31 |
| 294 | 2024-11-27 | 120,355,326 | 1,261,534 | 3.0089 | 4,000,000,000 | 2024-10-31 |
| 295 | 2024-11-26 | 119,093,792 | -1,452,998 | 2.9773 | 4,000,000,000 | 2024-10-31 |
| 296 | 2024-11-25 | 120,546,790 | 2,021,466 | 3.0137 | 4,000,000,000 | 2024-10-31 |
| 297 | 2024-11-22 | 118,525,324 | 3,246,000 | 2.9631 | 4,000,000,000 | 2024-10-31 |
| 298 | 2024-11-21 | 115,279,324 | -2,842,000 | 2.8820 | 4,000,000,000 | 2024-10-31 |
| 299 | 2024-11-20 | 118,121,324 | -428,000 | 2.9530 | 4,000,000,000 | 2024-10-31 |
| 300 | 2024-11-19 | 118,549,324 | -786,000 | 2.9637 | 4,000,000,000 | 2024-10-31 |
| 301 | 2024-11-18 | 119,335,324 | -576,000 | 2.9834 | 4,000,000,000 | 2024-10-31 |
| 302 | 2024-11-15 | 119,911,324 | -4,213,600 | 2.9978 | 4,000,000,000 | 2024-10-31 |
| 303 | 2024-11-14 | 124,124,924 | 168,000 | 3.1031 | 4,000,000,000 | 2024-10-31 |
| 304 | 2024-11-13 | 123,956,924 | -192,000 | 3.0989 | 4,000,000,000 | 2024-10-31 |
| 305 | 2024-11-12 | 124,148,924 | -970,380 | 3.1037 | 4,000,000,000 | 2024-10-31 |
| 306 | 2024-11-11 | 125,119,304 | -418,000 | 3.1280 | 4,000,000,000 | 2024-10-31 |
| 307 | 2024-11-08 | 125,537,304 | 361,000 | 3.1384 | 4,000,000,000 | 2024-10-31 |
| 308 | 2024-11-07 | 125,176,304 | 94,000 | 3.1294 | 4,000,000,000 | 2024-10-31 |
| 309 | 2024-11-06 | 125,082,304 | 150,000 | 3.1271 | 4,000,000,000 | 2024-10-31 |
| 310 | 2024-11-05 | 124,932,304 | 310,000 | 3.1233 | 4,000,000,000 | 2024-10-31 |
| 311 | 2024-11-04 | 124,622,304 | -518,000 | 3.1156 | 4,000,000,000 | 2024-10-31 |
| 312 | 2024-11-01 | 125,140,304 | -412,000 | 3.1285 | 4,000,000,000 | 2024-10-31 |
| 313 | 2024-10-31 | 125,552,304 | -2,572,000 | 3.1388 | 4,000,000,000 | 2024-10-31 |
| 314 | 2024-10-30 | 128,124,304 | 224,000 | 3.2031 | 4,000,000,000 | 2024-09-30 |
| 315 | 2024-10-29 | 127,900,304 | 976,000 | 3.1975 | 4,000,000,000 | 2024-09-30 |
| 316 | 2024-10-28 | 126,924,304 | -82,000 | 3.1731 | 4,000,000,000 | 2024-09-30 |
| 317 | 2024-10-25 | 127,006,304 | 3,324,380 | 3.1752 | 4,000,000,000 | 2024-09-30 |
| 318 | 2024-10-24 | 123,681,924 | -9,662,000 | 3.0920 | 4,000,000,000 | 2024-09-30 |
| 319 | 2024-10-23 | 133,343,924 | -13,002,000 | 3.3336 | 4,000,000,000 | 2024-09-30 |
| 320 | 2024-10-22 | 146,345,924 | 1,714,000 | 3.6586 | 4,000,000,000 | 2024-09-30 |
| 321 | 2024-10-21 | 144,631,924 | 710,000 | 3.6158 | 4,000,000,000 | 2024-09-30 |
| 322 | 2024-10-18 | 143,921,924 | -392,000 | 3.5980 | 4,000,000,000 | 2024-09-30 |
| 323 | 2024-10-17 | 144,313,924 | -452,000 | 3.6078 | 4,000,000,000 | 2024-09-30 |
| 324 | 2024-10-16 | 144,765,924 | -781,000 | 3.6191 | 4,000,000,000 | 2024-09-30 |
| 325 | 2024-10-15 | 145,546,924 | -6,396,000 | 3.6387 | 4,000,000,000 | 2024-09-30 |
| 326 | 2024-10-14 | 151,942,924 | -14,194,000 | 3.7986 | 4,000,000,000 | 2024-09-30 |
| 327 | 2024-10-10 | 166,136,924 | -8,902,000 | 4.1534 | 4,000,000,000 | 2024-09-30 |
| 328 | 2024-10-09 | 175,038,924 | -352,000 | 4.3760 | 4,000,000,000 | 2024-09-30 |
| 329 | 2024-10-08 | 175,390,924 | -2,197,000 | 4.3848 | 4,000,000,000 | 2024-09-30 |
| 330 | 2024-10-07 | 177,587,924 | -430,000 | 4.4397 | 4,000,000,000 | 2024-09-30 |
| 331 | 2024-10-04 | 178,017,924 | -1,850,000 | 4.4504 | 4,000,000,000 | 2024-09-30 |
| 332 | 2024-10-03 | 179,867,924 | 3,745,000 | 4.4967 | 4,000,000,000 | 2024-09-30 |
| 333 | 2024-10-02 | 176,122,924 | -167,000 | 4.4031 | 4,000,000,000 | 2024-09-30 |
| 334 | 2024-09-30 | 176,289,924 | -48,000 | 4.4072 | 4,000,000,000 | 2024-09-30 |
| 335 | 2024-09-27 | 176,337,924 | -638,000 | 4.4084 | 4,000,000,000 | 2024-08-31 |
| 336 | 2024-09-26 | 176,975,924 | 1,236,000 | 4.4244 | 4,000,000,000 | 2024-08-31 |
| 337 | 2024-09-25 | 175,739,924 | 1,765,000 | 4.3935 | 4,000,000,000 | 2024-08-31 |
| 338 | 2024-09-24 | 173,974,924 | 212,000 | 4.3494 | 4,000,000,000 | 2024-08-31 |
| 339 | 2024-09-23 | 173,762,924 | -4,384,000 | 4.3441 | 4,000,000,000 | 2024-08-31 |
| 340 | 2024-09-20 | 178,146,924 | -852,640 | 4.4537 | 4,000,000,000 | 2024-08-31 |
| 341 | 2024-09-19 | 178,999,564 | 1,638,800 | 4.4750 | 4,000,000,000 | 2024-08-31 |
| 342 | 2024-09-17 | 177,360,764 | -1,798,800 | 4.4340 | 4,000,000,000 | 2024-08-31 |
| 343 | 2024-09-16 | 179,159,564 | 2,858,000 | 4.4790 | 4,000,000,000 | 2024-08-31 |
| 344 | 2024-09-13 | 176,301,564 | 100,000 | 4.4075 | 4,000,000,000 | 2024-08-31 |
| 345 | 2024-09-12 | 176,201,564 | -1,184,400 | 4.4050 | 4,000,000,000 | 2024-08-31 |
| 346 | 2024-09-11 | 177,385,964 | -3,416,000 | 4.4346 | 4,000,000,000 | 2024-08-31 |
| 347 | 2024-09-10 | 180,801,964 | 611,640 | 4.5200 | 4,000,000,000 | 2024-08-31 |
| 348 | 2024-09-09 | 180,190,324 | 2,808,000 | 4.5048 | 4,000,000,000 | 2024-08-31 |
| 349 | 2024-09-05 | 177,382,324 | -1,430,000 | 4.4346 | 4,000,000,000 | 2024-08-31 |
| 350 | 2024-09-04 | 178,812,324 | -866,000 | 4.4703 | 4,000,000,000 | 2024-08-31 |
| 351 | 2024-09-03 | 179,678,324 | 4,244,000 | 4.4920 | 4,000,000,000 | 2024-08-31 |
| 352 | 2024-09-02 | 175,434,324 | -1,394,000 | 4.3859 | 4,000,000,000 | 2024-08-31 |
| 353 | 2024-08-30 | 176,828,324 | -1,803,000 | 4.4207 | 4,000,000,000 | 2024-07-31 |
| 354 | 2024-08-29 | 178,631,324 | -13,110,000 | 4.4658 | 4,000,000,000 | 2024-07-31 |
| 355 | 2024-08-28 | 191,741,324 | 870,000 | 4.7935 | 4,000,000,000 | 2024-07-31 |
| 356 | 2024-08-27 | 190,871,324 | -1,376,000 | 4.7718 | 4,000,000,000 | 2024-07-31 |
| 357 | 2024-08-26 | 192,247,324 | 1,824,000 | 4.8062 | 4,000,000,000 | 2024-07-31 |
| 358 | 2024-08-23 | 190,423,324 | -208,000 | 4.7606 | 4,000,000,000 | 2024-07-31 |
| 359 | 2024-08-22 | 190,631,324 | -806,000 | 4.7658 | 4,000,000,000 | 2024-07-31 |
| 360 | 2024-08-21 | 191,437,324 | -274,000 | 4.7859 | 4,000,000,000 | 2024-07-31 |
| 361 | 2024-08-20 | 191,711,324 | 58,000 | 4.7928 | 4,000,000,000 | 2024-07-31 |
| 362 | 2024-08-19 | 191,653,324 | 346,000 | 4.7913 | 4,000,000,000 | 2024-07-31 |
| 363 | 2024-08-16 | 191,307,324 | -158,000 | 4.7827 | 4,000,000,000 | 2024-07-31 |
| 364 | 2024-08-15 | 191,465,324 | -226,000 | 4.7866 | 4,000,000,000 | 2024-07-31 |
| 365 | 2024-08-14 | 191,691,324 | -1,094,000 | 4.7923 | 4,000,000,000 | 2024-07-31 |
| 366 | 2024-08-13 | 192,785,324 | -818,000 | 4.8196 | 4,000,000,000 | 2024-07-31 |
| 367 | 2024-08-12 | 193,603,324 | -2,328,000 | 4.8401 | 4,000,000,000 | 2024-07-31 |
| 368 | 2024-08-09 | 195,931,324 | -562,000 | 4.8983 | 4,000,000,000 | 2024-07-31 |
| 369 | 2024-08-08 | 196,493,324 | 838,000 | 4.9123 | 4,000,000,000 | 2024-07-31 |
| 370 | 2024-08-07 | 195,655,324 | 264,000 | 4.8914 | 4,000,000,000 | 2024-07-31 |
| 371 | 2024-08-06 | 195,391,324 | 222,000 | 4.8848 | 4,000,000,000 | 2024-07-31 |
| 372 | 2024-08-05 | 195,169,324 | -460,000 | 4.8792 | 4,000,000,000 | 2024-07-31 |
| 373 | 2024-08-02 | 195,629,324 | 1,360,000 | 4.8907 | 4,000,000,000 | 2024-07-31 |
| 374 | 2024-08-01 | 194,269,324 | -430,000 | 4.8567 | 4,000,000,000 | 2024-07-31 |
| 375 | 2024-07-31 | 194,699,324 | -862,000 | 4.8675 | 4,000,000,000 | 2024-07-31 |
| 376 | 2024-07-30 | 195,561,324 | 268,000 | 4.8890 | 4,000,000,000 | 2024-06-30 |
| 377 | 2024-07-29 | 195,293,324 | -490,000 | 4.8823 | 4,000,000,000 | 2024-06-30 |
| 378 | 2024-07-26 | 195,783,324 | 384,000 | 4.8946 | 4,000,000,000 | 2024-06-30 |
| 379 | 2024-07-25 | 195,399,324 | 270,000 | 4.8850 | 4,000,000,000 | 2024-06-30 |
| 380 | 2024-07-24 | 195,129,324 | 570,000 | 4.8782 | 4,000,000,000 | 2024-06-30 |
| 381 | 2024-07-23 | 194,559,324 | -42,000 | 4.8640 | 4,000,000,000 | 2024-06-30 |
| 382 | 2024-07-22 | 194,601,324 | 124,000 | 4.8650 | 4,000,000,000 | 2024-06-30 |
| 383 | 2024-07-19 | 194,477,324 | 218,000 | 4.8619 | 4,000,000,000 | 2024-06-30 |
| 384 | 2024-07-18 | 194,259,324 | -88,000 | 4.8565 | 4,000,000,000 | 2024-06-30 |
| 385 | 2024-07-17 | 194,347,324 | -1,488,000 | 4.8587 | 4,000,000,000 | 2024-06-30 |
| 386 | 2024-07-16 | 195,835,324 | 268,000 | 4.8959 | 4,000,000,000 | 2024-06-30 |
| 387 | 2024-07-15 | 195,567,324 | 2,582,000 | 4.8892 | 4,000,000,000 | 2024-06-30 |
| 388 | 2024-07-12 | 192,985,324 | 426,000 | 4.8246 | 4,000,000,000 | 2024-06-30 |
| 389 | 2024-07-11 | 192,559,324 | 954,000 | 4.8140 | 4,000,000,000 | 2024-06-30 |
| 390 | 2024-07-10 | 191,605,324 | -74,000 | 4.7901 | 4,000,000,000 | 2024-06-30 |
| 391 | 2024-07-09 | 191,679,324 | -28,902,000 | 4.7920 | 4,000,000,000 | 2024-06-30 |
| 392 | 2024-07-08 | 220,581,324 | 1,880,000 | 5.5145 | 4,000,000,000 | 2024-06-30 |
| 393 | 2024-07-05 | 218,701,324 | 1,094,000 | 5.4675 | 4,000,000,000 | 2024-06-30 |
| 394 | 2024-07-04 | 217,607,324 | 356,000 | 5.4402 | 4,000,000,000 | 2024-06-30 |
| 395 | 2024-07-03 | 217,251,324 | 606,000 | 5.4313 | 4,000,000,000 | 2024-06-30 |
| 396 | 2024-07-02 | 216,645,324 | 164,000 | 5.4161 | 4,000,000,000 | 2024-06-30 |
| 397 | 2024-06-28 | 216,481,324 | 1,042,000 | 5.4120 | 4,000,000,000 | 2024-05-31 |
| 398 | 2024-06-27 | 215,439,324 | -191,000 | 5.3860 | 4,000,000,000 | 2024-05-31 |
| 399 | 2024-06-26 | 215,630,324 | 482,000 | 5.3908 | 4,000,000,000 | 2024-05-31 |
| 400 | 2024-06-25 | 215,148,324 | -1,230,000 | 5.3787 | 4,000,000,000 | 2024-05-31 |
| 401 | 2024-06-24 | 216,378,324 | 1,395,000 | 5.4095 | 4,000,000,000 | 2024-05-31 |
| 402 | 2024-06-21 | 214,983,324 | -1,240,000 | 5.3746 | 4,000,000,000 | 2024-05-31 |
| 403 | 2024-06-20 | 216,223,324 | 710,000 | 5.4056 | 4,000,000,000 | 2024-05-31 |
| 404 | 2024-06-19 | 215,513,324 | 342,000 | 5.3878 | 4,000,000,000 | 2024-05-31 |
| 405 | 2024-06-18 | 215,171,324 | -5,862,000 | 5.3793 | 4,000,000,000 | 2024-05-31 |
| 406 | 2024-06-17 | 221,033,324 | 3,228,000 | 5.5258 | 4,000,000,000 | 2024-05-31 |
| 407 | 2024-06-14 | 217,805,324 | 960,000 | 5.4451 | 4,000,000,000 | 2024-05-31 |
| 408 | 2024-06-13 | 216,845,324 | -5,460,000 | 5.4211 | 4,000,000,000 | 2024-05-31 |
| 409 | 2024-06-12 | 222,305,324 | 1,843,000 | 5.5576 | 4,000,000,000 | 2024-05-31 |
| 410 | 2024-06-11 | 220,462,324 | 2,268,000 | 5.5116 | 4,000,000,000 | 2024-05-31 |
| 411 | 2024-06-07 | 218,194,324 | -3,770,000 | 5.4549 | 4,000,000,000 | 2024-05-31 |
| 412 | 2024-06-06 | 221,964,324 | 3,426,000 | 5.5491 | 4,000,000,000 | 2024-05-31 |
| 413 | 2024-06-05 | 218,538,324 | 15,000 | 5.4635 | 4,000,000,000 | 2024-05-31 |
| 414 | 2024-06-04 | 218,523,324 | -1,748,000 | 5.4631 | 4,000,000,000 | 2024-05-31 |
| 415 | 2024-06-03 | 220,271,324 | 412,000 | 5.5068 | 4,000,000,000 | 2024-05-31 |
| 416 | 2024-05-31 | 219,859,324 | -664,000 | 5.4965 | 4,000,000,000 | 2024-05-31 |
| 417 | 2024-05-30 | 220,523,324 | -9,300,000 | 5.5131 | 4,000,000,000 | 2024-04-30 |
| 418 | 2024-05-29 | 229,823,324 | 4,308,000 | 5.7456 | 4,000,000,000 | 2024-04-30 |
| 419 | 2024-05-28 | 225,515,324 | 7,448,000 | 5.6379 | 4,000,000,000 | 2024-04-30 |
| 420 | 2024-05-27 | 218,067,324 | 1,926,000 | 5.4517 | 4,000,000,000 | 2024-04-30 |
| 421 | 2024-05-24 | 216,141,324 | -1,440,000 | 5.4035 | 4,000,000,000 | 2024-04-30 |
| 422 | 2024-05-23 | 217,581,324 | -9,922,400 | 5.4395 | 4,000,000,000 | 2024-04-30 |
| 423 | 2024-05-22 | 227,503,724 | -50,836,000 | 5.6876 | 4,000,000,000 | 2024-04-30 |
| 424 | 2024-05-21 | 278,339,724 | 2,580,000 | 6.9585 | 4,000,000,000 | 2024-04-30 |
| 425 | 2024-05-20 | 275,759,724 | -9,162,200 | 6.8940 | 4,000,000,000 | 2024-04-30 |
| 426 | 2024-05-17 | 284,921,924 | 468,000 | 7.1230 | 4,000,000,000 | 2024-04-30 |
| 427 | 2024-05-16 | 284,453,924 | 752,000 | 7.1113 | 4,000,000,000 | 2024-04-30 |
| 428 | 2024-05-14 | 283,701,924 | 516,000 | 7.0925 | 4,000,000,000 | 2024-04-30 |
| 429 | 2024-05-13 | 283,185,924 | 276,000 | 7.0796 | 4,000,000,000 | 2024-04-30 |
| 430 | 2024-05-10 | 282,909,924 | -1,792,000 | 7.0727 | 4,000,000,000 | 2024-04-30 |
| 431 | 2024-05-09 | 284,701,924 | 942,000 | 7.1175 | 4,000,000,000 | 2024-04-30 |
| 432 | 2024-05-08 | 283,759,924 | 1,380,000 | 7.0940 | 4,000,000,000 | 2024-04-30 |
| 433 | 2024-05-07 | 282,379,924 | 264,000 | 7.0595 | 4,000,000,000 | 2024-04-30 |
| 434 | 2024-05-06 | 282,115,924 | -116,000 | 7.0529 | 4,000,000,000 | 2024-04-30 |
| 435 | 2024-05-03 | 282,231,924 | -298,000 | 7.0558 | 4,000,000,000 | 2024-04-30 |
| 436 | 2024-05-02 | 282,529,924 | 430,000 | 7.0632 | 4,000,000,000 | 2024-04-30 |
| 437 | 2024-04-30 | 282,099,924 | 452,000 | 7.0525 | 4,000,000,000 | 2024-04-30 |
| 438 | 2024-04-29 | 281,647,924 | 846,000 | 7.0412 | 4,000,000,000 | 2024-03-31 |
| 439 | 2024-04-26 | 280,801,924 | 869,000 | 7.0200 | 4,000,000,000 | 2024-03-31 |
| 440 | 2024-04-25 | 279,932,924 | 522,000 | 6.9983 | 4,000,000,000 | 2024-03-31 |
| 441 | 2024-04-24 | 279,410,924 | 68,600 | 6.9853 | 4,000,000,000 | 2024-03-31 |
| 442 | 2024-04-23 | 279,342,324 | -2,000,000 | 6.9836 | 4,000,000,000 | 2024-03-31 |
| 443 | 2024-04-22 | 281,342,324 | 1,766,000 | 7.0336 | 4,000,000,000 | 2024-03-31 |
| 444 | 2024-04-19 | 279,576,324 | -690,000 | 6.9894 | 4,000,000,000 | 2024-03-31 |
| 445 | 2024-04-18 | 280,266,324 | -7,990,000 | 7.0067 | 4,000,000,000 | 2024-03-31 |
| 446 | 2024-04-17 | 288,256,324 | 122,000 | 7.2064 | 4,000,000,000 | 2024-03-31 |
| 447 | 2024-04-16 | 288,134,324 | -322,000 | 7.2034 | 4,000,000,000 | 2024-03-31 |
| 448 | 2024-04-15 | 288,456,324 | -626,000 | 7.2114 | 4,000,000,000 | 2024-03-31 |
| 449 | 2024-04-12 | 289,082,324 | 410,000 | 7.2271 | 4,000,000,000 | 2024-03-31 |
| 450 | 2024-04-11 | 288,672,324 | 90,000 | 7.2168 | 4,000,000,000 | 2024-03-31 |
| 451 | 2024-04-10 | 288,582,324 | 192,000 | 7.2146 | 4,000,000,000 | 2024-03-31 |
| 452 | 2024-04-09 | 288,390,324 | -52,000 | 7.2098 | 4,000,000,000 | 2024-03-31 |
| 453 | 2024-04-08 | 288,442,324 | 840,000 | 7.2111 | 4,000,000,000 | 2024-03-31 |
| 454 | 2024-04-05 | 287,602,324 | -124,000 | 7.1901 | 4,000,000,000 | 2024-03-31 |
| 455 | 2024-04-03 | 287,726,324 | 336,000 | 7.1932 | 4,000,000,000 | 2024-03-31 |
| 456 | 2024-04-02 | 287,390,324 | -424,000 | 7.1848 | 4,000,000,000 | 2024-03-31 |
| 457 | 2024-03-28 | 287,814,324 | 4,000 | 7.1954 | 4,000,000,000 | 2024-02-29 |
| 458 | 2024-03-27 | 287,810,324 | -12,000 | 7.1953 | 4,000,000,000 | 2024-02-29 |
| 459 | 2024-03-26 | 287,822,324 | 152,000 | 7.1956 | 4,000,000,000 | 2024-02-29 |
| 460 | 2024-03-25 | 287,670,324 | -440,000 | 7.1918 | 4,000,000,000 | 2024-02-29 |
| 461 | 2024-03-22 | 288,110,324 | -156,000 | 7.2028 | 4,000,000,000 | 2024-02-29 |
| 462 | 2024-03-21 | 288,266,324 | -114,000 | 7.2067 | 4,000,000,000 | 2024-02-29 |
| 463 | 2024-03-20 | 288,380,324 | -578,000 | 7.2095 | 4,000,000,000 | 2024-02-29 |
| 464 | 2024-03-19 | 288,958,324 | -88,000 | 7.2240 | 4,000,000,000 | 2024-02-29 |
| 465 | 2024-03-18 | 289,046,324 | 42,000 | 7.2262 | 4,000,000,000 | 2024-02-29 |
| 466 | 2024-03-15 | 289,004,324 | 100,000 | 7.2251 | 4,000,000,000 | 2024-02-29 |
| 467 | 2024-03-14 | 288,904,324 | -1,649,997 | 7.2226 | 4,000,000,000 | 2024-02-29 |
| 468 | 2024-03-13 | 290,554,321 | 348,000 | 7.2639 | 4,000,000,000 | 2024-02-29 |
| 469 | 2024-03-12 | 290,206,321 | -336,000 | 7.2552 | 4,000,000,000 | 2024-02-29 |
| 470 | 2024-03-11 | 290,542,321 | -990,000 | 7.2636 | 4,000,000,000 | 2024-02-29 |
| 471 | 2024-03-08 | 291,532,321 | 582,000 | 7.2883 | 4,000,000,000 | 2024-02-29 |
| 472 | 2024-03-07 | 290,950,321 | 339,900 | 7.2738 | 4,000,000,000 | 2024-02-29 |
| 473 | 2024-03-06 | 290,610,421 | -1,548,860 | 7.2653 | 4,000,000,000 | 2024-02-29 |
| 474 | 2024-03-05 | 292,159,281 | 134,000 | 7.3040 | 4,000,000,000 | 2024-02-29 |
| 475 | 2024-03-04 | 292,025,281 | 2,522,000 | 7.3006 | 4,000,000,000 | 2024-02-29 |
| 476 | 2024-03-01 | 289,503,281 | -296,960 | 7.2376 | 4,000,000,000 | 2024-02-29 |
| 477 | 2024-02-29 | 289,800,241 | -94,000 | 7.2450 | 4,000,000,000 | 2024-02-29 |
| 478 | 2024-02-28 | 289,894,241 | -78,000 | 7.2474 | 4,000,000,000 | 2024-01-31 |
| 479 | 2024-02-27 | 289,972,241 | -324,000 | 7.2493 | 4,000,000,000 | 2024-01-31 |
| 480 | 2024-02-26 | 290,296,241 | -45,043 | 7.2574 | 4,000,000,000 | 2024-01-31 |
| 481 | 2024-02-23 | 290,341,284 | 334,000 | 7.2585 | 4,000,000,000 | 2024-01-31 |
| 482 | 2024-02-22 | 290,007,284 | 426,207 | 7.2502 | 4,000,000,000 | 2024-01-31 |
| 483 | 2024-02-21 | 289,581,077 | -349,527 | 7.2395 | 4,000,000,000 | 2024-01-31 |
| 484 | 2024-02-20 | 289,930,604 | -310,000 | 7.2483 | 4,000,000,000 | 2024-01-31 |
| 485 | 2024-02-19 | 290,240,604 | 30,400 | 7.2560 | 4,000,000,000 | 2024-01-31 |
| 486 | 2024-02-16 | 290,210,204 | 30,000 | 7.2553 | 4,000,000,000 | 2024-01-31 |
| 487 | 2024-02-15 | 290,180,204 | 1,904,920 | 7.2545 | 4,000,000,000 | 2024-01-31 |
| 488 | 2024-02-14 | 288,275,284 | -2,678,874 | 7.2069 | 4,000,000,000 | 2024-01-31 |
| 489 | 2024-02-09 | 290,954,158 | 0 | 7.2739 | 4,000,000,000 | 2024-01-31 |
| 490 | 2024-02-08 | 290,954,158 | 398,000 | 7.2739 | 4,000,000,000 | 2024-01-31 |
| 491 | 2024-02-07 | 290,556,158 | 128,000 | 7.2639 | 4,000,000,000 | 2024-01-31 |
| 492 | 2024-02-05 | 290,428,158 | 48,000 | 7.2607 | 4,000,000,000 | 2024-01-31 |
| 493 | 2024-02-02 | 290,380,158 | 185,000 | 7.2595 | 4,000,000,000 | 2024-01-31 |
| 494 | 2024-02-01 | 290,195,158 | 276,000 | 7.2549 | 4,000,000,000 | 2024-01-31 |
| 495 | 2024-01-31 | 289,919,158 | 80,000 | 7.2480 | 4,000,000,000 | 2024-01-31 |
| 496 | 2024-01-30 | 289,839,158 | 1,921,935 | 7.2460 | 4,000,000,000 | 2024-01-23 |
| 497 | 2024-01-29 | 287,917,223 | 7,487,059 | 7.1979 | 4,000,000,000 | 2024-01-23 |
| 498 | 2024-01-26 | 280,430,164 | -5,938,400 | 7.0108 | 4,000,000,000 | 2024-01-23 |
| 499 | 2024-01-25 | 286,368,564 | -1,044,000 | 7.1592 | 4,000,000,000 | 2024-01-23 |
| 500 | 2024-01-24 | 287,412,564 | 215,429,423 | 7.1853 | 4,000,000,000 | 2024-01-23 |
| 501 | 2024-01-23 | 71,983,141 | -28,000 | 1.7996 | 4,000,000,000 | 2024-01-23 |
| 502 | 2024-01-22 | 72,011,141 | 96,000 | 7.2011 | 1,000,000,000 | 2023-12-31 |
| 503 | 2024-01-19 | 71,915,141 | -4,000 | 7.1915 | 1,000,000,000 | 2023-12-31 |
| 504 | 2024-01-18 | 71,919,141 | -32,000 | 7.1919 | 1,000,000,000 | 2023-12-31 |
| 505 | 2024-01-17 | 71,951,141 | 0 | 7.1951 | 1,000,000,000 | 2023-12-31 |
| 506 | 2024-01-16 | 71,951,141 | 61,520 | 7.1951 | 1,000,000,000 | 2023-12-31 |
| 507 | 2024-01-15 | 71,889,621 | 48,000 | 7.1890 | 1,000,000,000 | 2023-12-31 |
| 508 | 2024-01-12 | 71,841,621 | -52,000 | 7.1842 | 1,000,000,000 | 2023-12-31 |
| 509 | 2024-01-11 | 71,893,621 | -8,000 | 7.1894 | 1,000,000,000 | 2023-12-31 |
| 510 | 2024-01-10 | 71,901,621 | -24,000 | 7.1902 | 1,000,000,000 | 2023-12-31 |
| 511 | 2024-01-09 | 71,925,621 | -52,000 | 7.1926 | 1,000,000,000 | 2023-12-31 |
| 512 | 2024-01-08 | 71,977,621 | -4,000 | 7.1978 | 1,000,000,000 | 2023-12-31 |
| 513 | 2024-01-05 | 71,981,621 | -20,000 | 7.1982 | 1,000,000,000 | 2023-12-31 |
| 514 | 2024-01-04 | 72,001,621 | 68,000 | 7.2002 | 1,000,000,000 | 2023-12-31 |
| 515 | 2024-01-03 | 71,933,621 | -25,960 | 7.1934 | 1,000,000,000 | 2023-12-31 |
| 516 | 2024-01-02 | 71,959,581 | -44,000 | 7.1960 | 1,000,000,000 | 2023-12-31 |
| 517 | 2023-12-29 | 72,003,581 | -60,000 | 7.2004 | 1,000,000,000 | 2023-11-30 |
| 518 | 2023-12-28 | 72,063,581 | -12,000 | 7.2064 | 1,000,000,000 | 2023-11-30 |
| 519 | 2023-12-27 | 72,075,581 | -112,000 | 7.2076 | 1,000,000,000 | 2023-11-30 |
| 520 | 2023-12-22 | 72,187,581 | 36,000 | 7.2188 | 1,000,000,000 | 2023-11-30 |
| 521 | 2023-12-21 | 72,151,581 | 64,000 | 7.2152 | 1,000,000,000 | 2023-11-30 |
| 522 | 2023-12-20 | 72,087,581 | 1,163,640 | 7.2088 | 1,000,000,000 | 2023-11-30 |
| 523 | 2023-12-19 | 70,923,941 | -11,962 | 7.0924 | 1,000,000,000 | 2023-11-30 |
| 524 | 2023-12-18 | 70,935,903 | -76,000 | 7.0936 | 1,000,000,000 | 2023-11-30 |
| 525 | 2023-12-15 | 71,011,903 | 28,000 | 7.1012 | 1,000,000,000 | 2023-11-30 |
| 526 | 2023-12-14 | 70,983,903 | -76,000 | 7.0984 | 1,000,000,000 | 2023-11-30 |
| 527 | 2023-12-13 | 71,059,903 | 12,000 | 7.1060 | 1,000,000,000 | 2023-11-30 |
| 528 | 2023-12-12 | 71,047,903 | 24,000 | 7.1048 | 1,000,000,000 | 2023-11-30 |
| 529 | 2023-12-11 | 71,023,903 | 22,000 | 7.1024 | 1,000,000,000 | 2023-11-30 |
| 530 | 2023-12-08 | 71,001,903 | -265,278 | 7.1002 | 1,000,000,000 | 2023-11-30 |
| 531 | 2023-12-07 | 71,267,181 | 84,000 | 7.1267 | 1,000,000,000 | 2023-11-30 |
| 532 | 2023-12-06 | 71,183,181 | -56,000 | 7.1183 | 1,000,000,000 | 2023-11-30 |
| 533 | 2023-12-05 | 71,239,181 | -43,200 | 7.1239 | 1,000,000,000 | 2023-11-30 |
| 534 | 2023-12-04 | 71,282,381 | -219,000 | 7.1282 | 1,000,000,000 | 2023-11-30 |
| 535 | 2023-12-01 | 71,501,381 | -277,760 | 7.1501 | 1,000,000,000 | 2023-11-30 |
| 536 | 2023-11-30 | 71,779,141 | 92,000 | 7.1779 | 1,000,000,000 | 2023-11-30 |
| 537 | 2023-11-29 | 71,687,141 | -313,040 | 7.1687 | 1,000,000,000 | 2023-10-31 |
| 538 | 2023-11-28 | 72,000,181 | -68,000 | 7.2000 | 1,000,000,000 | 2023-10-31 |
| 539 | 2023-11-27 | 72,068,181 | -72,000 | 7.2068 | 1,000,000,000 | 2023-10-31 |
| 540 | 2023-11-24 | 72,140,181 | -312,800 | 7.2140 | 1,000,000,000 | 2023-10-31 |
| 541 | 2023-11-23 | 72,452,981 | -307,200 | 7.2453 | 1,000,000,000 | 2023-10-31 |
| 542 | 2023-11-22 | 72,760,181 | 0 | 7.2760 | 1,000,000,000 | 2023-10-31 |
| 543 | 2023-11-21 | 72,760,181 | -84,000 | 7.2760 | 1,000,000,000 | 2023-10-31 |
| 544 | 2023-11-20 | 72,844,181 | -24,000 | 7.2844 | 1,000,000,000 | 2023-10-31 |
| 545 | 2023-11-17 | 72,868,181 | -8,000 | 7.2868 | 1,000,000,000 | 2023-10-31 |
| 546 | 2023-11-16 | 72,876,181 | -44,000 | 7.2876 | 1,000,000,000 | 2023-10-31 |
| 547 | 2023-11-15 | 72,920,181 | -60,000 | 7.2920 | 1,000,000,000 | 2023-10-31 |
| 548 | 2023-11-14 | 72,980,181 | 224,000 | 7.2980 | 1,000,000,000 | 2023-10-31 |
| 549 | 2023-11-13 | 72,756,181 | 176,000 | 7.2756 | 1,000,000,000 | 2023-10-31 |
| 550 | 2023-11-10 | 72,580,181 | 664,000 | 7.2580 | 1,000,000,000 | 2023-10-31 |
| 551 | 2023-11-09 | 71,916,181 | 588,000 | 7.1916 | 1,000,000,000 | 2023-10-31 |
| 552 | 2023-11-08 | 71,328,181 | 48,000 | 7.1328 | 1,000,000,000 | 2023-10-31 |
| 553 | 2023-11-07 | 71,280,181 | 104,000 | 7.1280 | 1,000,000,000 | 2023-10-31 |
| 554 | 2023-11-06 | 71,176,181 | 76,000 | 7.1176 | 1,000,000,000 | 2023-10-31 |
| 555 | 2023-11-03 | 71,100,181 | -1,387,640 | 7.1100 | 1,000,000,000 | 2023-10-31 |
| 556 | 2023-11-02 | 72,487,821 | -92,000 | 7.2488 | 1,000,000,000 | 2023-10-31 |
| 557 | 2023-11-01 | 72,579,821 | 0 | 7.2580 | 1,000,000,000 | 2023-10-31 |
| 558 | 2023-10-31 | 72,579,821 | 4,000 | 7.2580 | 1,000,000,000 | 2023-10-31 |
| 559 | 2023-10-30 | 72,575,821 | -20,023 | 7.2576 | 1,000,000,000 | 2023-09-30 |
| 560 | 2023-10-27 | 72,595,844 | 72,000 | 7.2596 | 1,000,000,000 | 2023-09-30 |
| 561 | 2023-10-26 | 72,523,844 | 232,596 | 7.2524 | 1,000,000,000 | 2023-09-30 |
| 562 | 2023-10-25 | 72,291,248 | 56,000 | 7.2291 | 1,000,000,000 | 2023-09-30 |
| 563 | 2023-10-24 | 72,235,248 | 112,000 | 7.2235 | 1,000,000,000 | 2023-09-30 |
| 564 | 2023-10-20 | 72,123,248 | 163,867 | 7.2123 | 1,000,000,000 | 2023-09-30 |
| 565 | 2023-10-19 | 71,959,381 | 112,000 | 7.1959 | 1,000,000,000 | 2023-09-30 |
| 566 | 2023-10-18 | 71,847,381 | 24,000 | 7.1847 | 1,000,000,000 | 2023-09-30 |
| 567 | 2023-10-17 | 71,823,381 | 8,000 | 7.1823 | 1,000,000,000 | 2023-09-30 |
| 568 | 2023-10-16 | 71,815,381 | 0 | 7.1815 | 1,000,000,000 | 2023-09-30 |
| 569 | 2023-10-13 | 71,815,381 | -4,000 | 7.1815 | 1,000,000,000 | 2023-09-30 |
| 570 | 2023-10-12 | 71,819,381 | -64,000 | 7.1819 | 1,000,000,000 | 2023-09-30 |
| 571 | 2023-10-11 | 71,883,381 | 28,000 | 7.1883 | 1,000,000,000 | 2023-09-30 |
| 572 | 2023-10-10 | 71,855,381 | 523,560 | 7.1855 | 1,000,000,000 | 2023-09-30 |
| 573 | 2023-10-09 | 71,331,821 | -460,000 | 7.1332 | 1,000,000,000 | 2023-09-30 |
| 574 | 2023-10-06 | 71,791,821 | -20,000 | 7.1792 | 1,000,000,000 | 2023-09-30 |
| 575 | 2023-10-05 | 71,811,821 | 56,000 | 7.1812 | 1,000,000,000 | 2023-09-30 |
| 576 | 2023-10-04 | 71,755,821 | 164,000 | 7.1756 | 1,000,000,000 | 2023-09-30 |
| 577 | 2023-10-03 | 71,591,821 | 60,000 | 7.1592 | 1,000,000,000 | 2023-09-30 |
| 578 | 2023-09-29 | 71,531,821 | 24,000 | 7.1532 | 1,000,000,000 | 2023-08-31 |
| 579 | 2023-09-28 | 71,507,821 | 48,000 | 7.1508 | 1,000,000,000 | 2023-08-31 |
| 580 | 2023-09-27 | 71,459,821 | -176,000 | 7.1460 | 1,000,000,000 | 2023-08-31 |
| 581 | 2023-09-26 | 71,635,821 | -8,000 | 7.1636 | 1,000,000,000 | 2023-08-31 |
| 582 | 2023-09-25 | 71,643,821 | -12,000 | 7.1644 | 1,000,000,000 | 2023-08-31 |
| 583 | 2023-09-22 | 71,655,821 | -28,000 | 7.1656 | 1,000,000,000 | 2023-08-31 |
| 584 | 2023-09-21 | 71,683,821 | 60,000 | 7.1684 | 1,000,000,000 | 2023-08-31 |
| 585 | 2023-09-20 | 71,623,821 | 192,000 | 7.1624 | 1,000,000,000 | 2023-08-31 |
| 586 | 2023-09-19 | 71,431,821 | 228,000 | 7.1432 | 1,000,000,000 | 2023-08-31 |
| 587 | 2023-09-18 | 71,203,821 | -116,000 | 7.1204 | 1,000,000,000 | 2023-08-31 |
| 588 | 2023-09-15 | 71,319,821 | -36,000 | 7.1320 | 1,000,000,000 | 2023-08-31 |
| 589 | 2023-09-14 | 71,355,821 | -128,000 | 7.1356 | 1,000,000,000 | 2023-08-31 |
| 590 | 2023-09-13 | 71,483,821 | -160,199 | 7.1484 | 1,000,000,000 | 2023-08-31 |
| 591 | 2023-09-12 | 71,644,020 | 92,000 | 7.1644 | 1,000,000,000 | 2023-08-31 |
| 592 | 2023-09-11 | 71,552,020 | -95,000 | 7.1552 | 1,000,000,000 | 2023-08-31 |
| 593 | 2023-09-07 | 71,647,020 | 74,020 | 7.1647 | 1,000,000,000 | 2023-08-31 |
| 594 | 2023-09-06 | 71,573,000 | 1,171,000 | 7.1573 | 1,000,000,000 | 2023-08-31 |
| 595 | 2023-09-05 | 70,402,000 | -305,599 | 7.0402 | 1,000,000,000 | 2023-08-31 |
| 596 | 2023-09-04 | 70,707,599 | 14,953 | 7.0708 | 1,000,000,000 | 2023-08-31 |
| 597 | 2023-08-31 | 70,692,646 | 52,000 | 7.0693 | 1,000,000,000 | 2023-08-31 |
| 598 | 2023-08-30 | 70,640,646 | 129,126 | 7.0641 | 1,000,000,000 | 2023-07-31 |
| 599 | 2023-08-29 | 70,511,520 | -60,000 | 7.0512 | 1,000,000,000 | 2023-07-31 |
| 600 | 2023-08-28 | 70,571,520 | -316,000 | 7.0572 | 1,000,000,000 | 2023-07-31 |
| 601 | 2023-08-25 | 70,887,520 | -84,000 | 7.0888 | 1,000,000,000 | 2023-07-31 |
| 602 | 2023-08-24 | 70,971,520 | 253,520 | 7.0972 | 1,000,000,000 | 2023-07-31 |
| 603 | 2023-08-23 | 70,718,000 | -108,000 | 7.0718 | 1,000,000,000 | 2023-07-31 |
| 604 | 2023-08-22 | 70,826,000 | 184,000 | 7.0826 | 1,000,000,000 | 2023-07-31 |
| 605 | 2023-08-21 | 70,642,000 | -40,000 | 7.0642 | 1,000,000,000 | 2023-07-31 |
| 606 | 2023-08-18 | 70,682,000 | 20,000 | 7.0682 | 1,000,000,000 | 2023-07-31 |
| 607 | 2023-08-17 | 70,662,000 | -12,000 | 7.0662 | 1,000,000,000 | 2023-07-31 |
| 608 | 2023-08-16 | 70,674,000 | 84,000 | 7.0674 | 1,000,000,000 | 2023-07-31 |
| 609 | 2023-08-15 | 70,590,000 | 48,000 | 7.0590 | 1,000,000,000 | 2023-07-31 |
| 610 | 2023-08-14 | 70,542,000 | -132,000 | 7.0542 | 1,000,000,000 | 2023-07-31 |
| 611 | 2023-08-11 | 70,674,000 | 32,000 | 7.0674 | 1,000,000,000 | 2023-07-31 |
| 612 | 2023-08-10 | 70,642,000 | -64,000 | 7.0642 | 1,000,000,000 | 2023-07-31 |
| 613 | 2023-08-09 | 70,706,000 | -98,640 | 7.0706 | 1,000,000,000 | 2023-07-31 |
| 614 | 2023-08-08 | 70,804,640 | -72,000 | 7.0805 | 1,000,000,000 | 2023-07-31 |
| 615 | 2023-08-07 | 70,876,640 | -20,000 | 7.0877 | 1,000,000,000 | 2023-07-31 |
| 616 | 2023-08-04 | 70,896,640 | 16,000 | 7.0897 | 1,000,000,000 | 2023-07-31 |
| 617 | 2023-08-03 | 70,880,640 | -192,000 | 7.0881 | 1,000,000,000 | 2023-07-31 |
| 618 | 2023-08-02 | 71,072,640 | -60,000 | 7.1073 | 1,000,000,000 | 2023-07-31 |
| 619 | 2023-08-01 | 71,132,640 | 200,000 | 7.1133 | 1,000,000,000 | 2023-07-31 |
| 620 | 2023-07-31 | 70,932,640 | 72,000 | 7.0933 | 1,000,000,000 | 2023-07-31 |
| 621 | 2023-07-28 | 70,860,640 | 36,000 | 7.0861 | 1,000,000,000 | 2023-06-30 |
| 622 | 2023-07-27 | 70,824,640 | -36,000 | 7.0825 | 1,000,000,000 | 2023-06-30 |
| 623 | 2023-07-26 | 70,860,640 | -104,000 | 7.0861 | 1,000,000,000 | 2023-06-30 |
| 624 | 2023-07-25 | 70,964,640 | 190,640 | 7.0965 | 1,000,000,000 | 2023-06-30 |
| 625 | 2023-07-24 | 70,774,000 | 72,000 | 7.0774 | 1,000,000,000 | 2023-06-30 |
| 626 | 2023-07-21 | 70,702,000 | -88,000 | 7.0702 | 1,000,000,000 | 2023-06-30 |
| 627 | 2023-07-20 | 70,790,000 | 132,000 | 7.0790 | 1,000,000,000 | 2023-06-30 |
| 628 | 2023-07-19 | 70,658,000 | -16,000 | 7.0658 | 1,000,000,000 | 2023-06-30 |
| 629 | 2023-07-18 | 70,674,000 | -396,000 | 7.0674 | 1,000,000,000 | 2023-06-30 |
| 630 | 2023-07-14 | 71,070,000 | -22,523 | 7.1070 | 1,000,000,000 | 2023-06-30 |
| 631 | 2023-07-13 | 71,092,523 | 383,763 | 7.1093 | 1,000,000,000 | 2023-06-30 |
| 632 | 2023-07-12 | 70,708,760 | 40,000 | 7.0709 | 1,000,000,000 | 2023-06-30 |
| 633 | 2023-07-11 | 70,668,760 | 24,000 | 7.0669 | 1,000,000,000 | 2023-06-30 |
| 634 | 2023-07-10 | 70,644,760 | 196,000 | 7.0645 | 1,000,000,000 | 2023-06-30 |
| 635 | 2023-07-07 | 70,448,760 | -68,000 | 7.0449 | 1,000,000,000 | 2023-06-30 |
| 636 | 2023-07-06 | 70,516,760 | 36,000 | 7.0517 | 1,000,000,000 | 2023-06-30 |
| 637 | 2023-07-05 | 70,480,760 | -108,000 | 7.0481 | 1,000,000,000 | 2023-06-30 |
| 638 | 2023-07-04 | 70,588,760 | -120,000 | 7.0589 | 1,000,000,000 | 2023-06-30 |
| 639 | 2023-07-03 | 70,708,760 | 36,000 | 7.0709 | 1,000,000,000 | 2023-06-30 |
| 640 | 2023-06-30 | 70,672,760 | 56,000 | 7.0673 | 1,000,000,000 | 2023-06-30 |
| 641 | 2023-06-29 | 70,616,760 | -80,000 | 7.0617 | 1,000,000,000 | 2023-05-31 |
| 642 | 2023-06-28 | 70,696,760 | -112,000 | 7.0697 | 1,000,000,000 | 2023-05-31 |
| 643 | 2023-06-27 | 70,808,760 | -28,000 | 7.0809 | 1,000,000,000 | 2023-05-31 |
| 644 | 2023-06-26 | 70,836,760 | 2,902,760 | 7.0837 | 1,000,000,000 | 2023-05-31 |
| 645 | 2023-06-23 | 67,934,000 | 40,000 | 6.7934 | 1,000,000,000 | 2023-05-31 |
| 646 | 2023-06-21 | 67,894,000 | -108,000 | 6.7894 | 1,000,000,000 | 2023-05-31 |
| 647 | 2023-06-20 | 68,002,000 | -296,000 | 6.8002 | 1,000,000,000 | 2023-05-31 |
| 648 | 2023-06-19 | 68,298,000 | -2,398,692 | 6.8298 | 1,000,000,000 | 2023-05-31 |
| 649 | 2023-06-16 | 70,696,692 | 192,000 | 7.0697 | 1,000,000,000 | 2023-05-31 |
| 650 | 2023-06-15 | 70,504,692 | 628,972 | 7.0505 | 1,000,000,000 | 2023-05-31 |
| 651 | 2023-06-14 | 69,875,720 | 437,720 | 6.9876 | 1,000,000,000 | 2023-05-31 |
| 652 | 2023-06-13 | 69,438,000 | -72,000 | 6.9438 | 1,000,000,000 | 2023-05-31 |
| 653 | 2023-06-12 | 69,510,000 | -48,000 | 6.9510 | 1,000,000,000 | 2023-05-31 |
| 654 | 2023-06-09 | 69,558,000 | 24,000 | 6.9558 | 1,000,000,000 | 2023-05-31 |
| 655 | 2023-06-08 | 69,534,000 | -140,000 | 6.9534 | 1,000,000,000 | 2023-05-31 |
| 656 | 2023-06-07 | 69,674,000 | -748,000 | 6.9674 | 1,000,000,000 | 2023-05-31 |
| 657 | 2023-06-06 | 70,422,000 | -12,000 | 7.0422 | 1,000,000,000 | 2023-05-31 |
| 658 | 2023-06-05 | 70,434,000 | -4,000 | 7.0434 | 1,000,000,000 | 2023-05-31 |
| 659 | 2023-06-02 | 70,438,000 | -60,000 | 7.0438 | 1,000,000,000 | 2023-05-31 |
| 660 | 2023-06-01 | 70,498,000 | -32,000 | 7.0498 | 1,000,000,000 | 2023-05-31 |
| 661 | 2023-05-31 | 70,530,000 | -88,000 | 7.0530 | 1,000,000,000 | 2023-05-31 |
| 662 | 2023-05-30 | 70,618,000 | 20,000 | 7.0618 | 1,000,000,000 | 2023-04-30 |
| 663 | 2023-05-29 | 70,598,000 | -36,000 | 7.0598 | 1,000,000,000 | 2023-04-30 |
| 664 | 2023-05-25 | 70,634,000 | -892,000 | 7.0634 | 1,000,000,000 | 2023-04-30 |
| 665 | 2023-05-24 | 71,526,000 | -368,000 | 7.1526 | 1,000,000,000 | 2023-04-30 |
| 666 | 2023-05-23 | 71,894,000 | -128,000 | 7.1894 | 1,000,000,000 | 2023-04-30 |
| 667 | 2023-05-22 | 72,022,000 | -161,600 | 7.2022 | 1,000,000,000 | 2023-04-30 |
| 668 | 2023-05-19 | 72,183,600 | 345,600 | 7.2184 | 1,000,000,000 | 2023-04-30 |
| 669 | 2023-05-18 | 71,838,000 | 152,000 | 7.1838 | 1,000,000,000 | 2023-04-30 |
| 670 | 2023-05-17 | 71,686,000 | 256,000 | 7.1686 | 1,000,000,000 | 2023-04-30 |
| 671 | 2023-05-16 | 71,430,000 | -360,000 | 7.1430 | 1,000,000,000 | 2023-04-30 |
| 672 | 2023-05-15 | 71,790,000 | -96,000 | 7.1790 | 1,000,000,000 | 2023-04-30 |
| 673 | 2023-05-12 | 71,886,000 | 172,000 | 7.1886 | 1,000,000,000 | 2023-04-30 |
| 674 | 2023-05-11 | 71,714,000 | 8,000 | 7.1714 | 1,000,000,000 | 2023-04-30 |
| 675 | 2023-05-10 | 71,706,000 | -308,000 | 7.1706 | 1,000,000,000 | 2023-04-30 |
| 676 | 2023-05-09 | 72,014,000 | 4,000 | 7.2014 | 1,000,000,000 | 2023-04-30 |
| 677 | 2023-05-08 | 72,010,000 | -164,000 | 7.2010 | 1,000,000,000 | 2023-04-30 |
| 678 | 2023-05-05 | 72,174,000 | -164,000 | 7.2174 | 1,000,000,000 | 2023-04-30 |
| 679 | 2023-05-04 | 72,338,000 | -128,000 | 7.2338 | 1,000,000,000 | 2023-04-30 |
| 680 | 2023-05-03 | 72,466,000 | -32,000 | 7.2466 | 1,000,000,000 | 2023-04-30 |
| 681 | 2023-05-02 | 72,498,000 | -240,000 | 7.2498 | 1,000,000,000 | 2023-04-30 |
| 682 | 2023-04-28 | 72,738,000 | -559,760 | 7.2738 | 1,000,000,000 | 2023-03-31 |
| 683 | 2023-04-27 | 73,297,760 | -41,268,240 | 7.3298 | 1,000,000,000 | 2023-03-31 |
| 684 | 2023-04-26 | 114,566,000 | 128,000 | 11.4566 | 1,000,000,000 | 2023-03-31 |
| 685 | 2023-04-25 | 114,438,000 | 1,636,000 | 11.4438 | 1,000,000,000 | 2023-03-31 |
| 686 | 2023-04-24 | 112,802,000 | 468,000 | 11.2802 | 1,000,000,000 | 2023-03-31 |
| 687 | 2023-04-21 | 112,334,000 | 32,000 | 11.2334 | 1,000,000,000 | 2023-03-31 |
| 688 | 2023-04-20 | 112,302,000 | 72,000 | 11.2302 | 1,000,000,000 | 2023-03-31 |
| 689 | 2023-04-19 | 112,230,000 | -36,000 | 11.2230 | 1,000,000,000 | 2023-03-31 |
| 690 | 2023-04-18 | 112,266,000 | -16,000 | 11.2266 | 1,000,000,000 | 2023-03-31 |
| 691 | 2023-04-17 | 112,282,000 | 12,000 | 11.2282 | 1,000,000,000 | 2023-03-31 |
| 692 | 2023-04-14 | 112,270,000 | -64,000 | 11.2270 | 1,000,000,000 | 2023-03-31 |
| 693 | 2023-04-13 | 112,334,000 | -284,000 | 11.2334 | 1,000,000,000 | 2023-03-31 |
| 694 | 2023-04-12 | 112,618,000 | -352,000 | 11.2618 | 1,000,000,000 | 2023-03-31 |
| 695 | 2023-04-11 | 112,970,000 | 124,000 | 11.2970 | 1,000,000,000 | 2023-03-31 |
| 696 | 2023-04-06 | 112,846,000 | -36,000 | 11.2846 | 1,000,000,000 | 2023-03-31 |
| 697 | 2023-04-04 | 112,882,000 | -256,000 | 11.2882 | 1,000,000,000 | 2023-03-31 |
| 698 | 2023-04-03 | 113,138,000 | -112,000 | 11.3138 | 1,000,000,000 | 2023-03-31 |
| 699 | 2023-03-31 | 113,250,000 | 56,000 | 11.3250 | 1,000,000,000 | 2023-03-31 |
| 700 | 2023-03-30 | 113,194,000 | -384,000 | 11.3194 | 1,000,000,000 | 2023-02-28 |
| 701 | 2023-03-29 | 113,578,000 | -44,000 | 11.3578 | 1,000,000,000 | 2023-02-28 |
| 702 | 2023-03-28 | 113,622,000 | -352,000 | 11.3622 | 1,000,000,000 | 2023-02-28 |
| 703 | 2023-03-27 | 113,974,000 | -224,000 | 11.3974 | 1,000,000,000 | 2023-02-28 |
| 704 | 2023-03-24 | 114,198,000 | -36,000 | 11.4198 | 1,000,000,000 | 2023-02-28 |
| 705 | 2023-03-23 | 114,234,000 | -36,000 | 11.4234 | 1,000,000,000 | 2023-02-28 |
| 706 | 2023-03-22 | 114,270,000 | 476,000 | 11.4270 | 1,000,000,000 | 2023-02-28 |
| 707 | 2023-03-21 | 113,794,000 | -44,052,000 | 11.3794 | 1,000,000,000 | 2023-02-28 |
| 708 | 2023-03-20 | 157,846,000 | 1,596,000 | 15.7846 | 1,000,000,000 | 2023-02-28 |
| 709 | 2023-03-17 | 156,250,000 | 324,000 | 15.6250 | 1,000,000,000 | 2023-02-28 |
| 710 | 2023-03-16 | 155,926,000 | 264,000 | 15.5926 | 1,000,000,000 | 2023-02-28 |
| 711 | 2023-03-15 | 155,662,000 | 104,000 | 15.5662 | 1,000,000,000 | 2023-02-28 |
| 712 | 2023-03-14 | 155,558,000 | 116,000 | 15.5558 | 1,000,000,000 | 2023-02-28 |
| 713 | 2023-03-13 | 155,442,000 | 160,000 | 15.5442 | 1,000,000,000 | 2023-02-28 |
| 714 | 2023-03-10 | 155,282,000 | 200,000 | 15.5282 | 1,000,000,000 | 2023-02-28 |
| 715 | 2023-03-09 | 155,082,000 | 96,000 | 15.5082 | 1,000,000,000 | 2023-02-28 |
| 716 | 2023-03-08 | 154,986,000 | 136,000 | 15.4986 | 1,000,000,000 | 2023-02-28 |
| 717 | 2023-03-07 | 154,850,000 | 176,000 | 15.4850 | 1,000,000,000 | 2023-02-28 |
| 718 | 2023-03-06 | 154,674,000 | 180,000 | 15.4674 | 1,000,000,000 | 2023-02-28 |
| 719 | 2023-03-03 | 154,494,000 | -28,000 | 15.4494 | 1,000,000,000 | 2023-02-28 |
| 720 | 2023-03-02 | 154,522,000 | -32,000 | 15.4522 | 1,000,000,000 | 2023-02-28 |
| 721 | 2023-03-01 | 154,554,000 | 68,000 | 15.4554 | 1,000,000,000 | 2023-02-28 |
| 722 | 2023-02-28 | 154,486,000 | 4,000 | 15.4486 | 1,000,000,000 | 2023-02-28 |
| 723 | 2023-02-27 | 154,482,000 | 36,000 | 15.4482 | 1,000,000,000 | 2023-01-31 |
| 724 | 2023-02-24 | 154,446,000 | 4,000 | 15.4446 | 1,000,000,000 | 2023-01-31 |
| 725 | 2023-02-23 | 154,442,000 | -52,000 | 15.4442 | 1,000,000,000 | 2023-01-31 |
| 726 | 2023-02-22 | 154,494,000 | -28,000 | 15.4494 | 1,000,000,000 | 2023-01-31 |
| 727 | 2023-02-21 | 154,522,000 | -48,000 | 15.4522 | 1,000,000,000 | 2023-01-31 |
| 728 | 2023-02-20 | 154,570,000 | 68,000 | 15.4570 | 1,000,000,000 | 2023-01-31 |
| 729 | 2023-02-17 | 154,502,000 | -24,000 | 15.4502 | 1,000,000,000 | 2023-01-31 |
| 730 | 2023-02-16 | 154,526,000 | -36,000 | 15.4526 | 1,000,000,000 | 2023-01-31 |
| 731 | 2023-02-15 | 154,562,000 | 24,000 | 15.4562 | 1,000,000,000 | 2023-01-31 |
| 732 | 2023-02-14 | 154,538,000 | -8,000 | 15.4538 | 1,000,000,000 | 2023-01-31 |
| 733 | 2023-02-13 | 154,546,000 | 20,000 | 15.4546 | 1,000,000,000 | 2023-01-31 |
| 734 | 2023-02-10 | 154,526,000 | 4,000 | 15.4526 | 1,000,000,000 | 2023-01-31 |
| 735 | 2023-02-09 | 154,522,000 | 16,000 | 15.4522 | 1,000,000,000 | 2023-01-31 |
| 736 | 2023-02-08 | 154,506,000 | 36,000 | 15.4506 | 1,000,000,000 | 2023-01-31 |
| 737 | 2023-02-07 | 154,470,000 | -20,000 | 15.4470 | 1,000,000,000 | 2023-01-31 |
| 738 | 2023-02-06 | 154,490,000 | -32,000 | 15.4490 | 1,000,000,000 | 2023-01-31 |
| 739 | 2023-02-03 | 154,522,000 | 0 | 15.4522 | 1,000,000,000 | 2023-01-31 |
| 740 | 2023-02-02 | 154,522,000 | 236,000 | 15.4522 | 1,000,000,000 | 2023-01-31 |
| 741 | 2023-02-01 | 154,286,000 | -4,000 | 15.4286 | 1,000,000,000 | 2023-01-31 |
| 742 | 2023-01-31 | 154,290,000 | 16,000 | 15.4290 | 1,000,000,000 | 2023-01-31 |
| 743 | 2023-01-30 | 154,274,000 | -4,000 | 15.4274 | 1,000,000,000 | 2022-12-31 |
| 744 | 2023-01-27 | 154,278,000 | -44,000 | 15.4278 | 1,000,000,000 | 2022-12-31 |
| 745 | 2023-01-26 | 154,322,000 | 68,000 | 15.4322 | 1,000,000,000 | 2022-12-31 |
| 746 | 2023-01-20 | 154,254,000 | 8,000 | 15.4254 | 1,000,000,000 | 2022-12-31 |
| 747 | 2023-01-19 | 154,246,000 | 8,000 | 15.4246 | 1,000,000,000 | 2022-12-31 |
| 748 | 2023-01-18 | 154,238,000 | -4,000 | 15.4238 | 1,000,000,000 | 2022-12-31 |
| 749 | 2023-01-17 | 154,242,000 | 12,000 | 15.4242 | 1,000,000,000 | 2022-12-31 |
| 750 | 2023-01-16 | 154,230,000 | 8,000 | 15.4230 | 1,000,000,000 | 2022-12-31 |
| 751 | 2023-01-13 | 154,222,000 | 76,000 | 15.4222 | 1,000,000,000 | 2022-12-31 |
| 752 | 2023-01-12 | 154,146,000 | -4,000 | 15.4146 | 1,000,000,000 | 2022-12-31 |
| 753 | 2023-01-11 | 154,150,000 | 8,000 | 15.4150 | 1,000,000,000 | 2022-12-31 |
| 754 | 2023-01-10 | 154,142,000 | 8,000 | 15.4142 | 1,000,000,000 | 2022-12-31 |
| 755 | 2023-01-09 | 154,134,000 | -32,000 | 15.4134 | 1,000,000,000 | 2022-12-31 |
| 756 | 2023-01-06 | 154,166,000 | 12,000 | 15.4166 | 1,000,000,000 | 2022-12-31 |
| 757 | 2023-01-05 | 154,154,000 | 60,000 | 15.4154 | 1,000,000,000 | 2022-12-31 |
| 758 | 2023-01-04 | 154,094,000 | -136,000 | 15.4094 | 1,000,000,000 | 2022-12-31 |
| 759 | 2023-01-03 | 154,230,000 | -64,000 | 15.4230 | 1,000,000,000 | 2022-12-31 |
| 760 | 2022-12-30 | 154,294,000 | -32,000 | 15.4294 | 1,000,000,000 | 2022-11-30 |
| 761 | 2022-12-29 | 154,326,000 | -88,000 | 15.4326 | 1,000,000,000 | 2022-11-30 |
| 762 | 2022-12-28 | 154,414,000 | -16,000 | 15.4414 | 1,000,000,000 | 2022-11-30 |
| 763 | 2022-12-23 | 154,430,000 | -56,000 | 15.4430 | 1,000,000,000 | 2022-11-30 |
| 764 | 2022-12-22 | 154,486,000 | -100,000 | 15.4486 | 1,000,000,000 | 2022-11-30 |
| 765 | 2022-12-21 | 154,586,000 | -52,000 | 15.4586 | 1,000,000,000 | 2022-11-30 |
| 766 | 2022-12-20 | 154,638,000 | -72,000 | 15.4638 | 1,000,000,000 | 2022-11-30 |
| 767 | 2022-12-19 | 154,710,000 | -68,000 | 15.4710 | 1,000,000,000 | 2022-11-30 |
| 768 | 2022-12-16 | 154,778,000 | -132,000 | 15.4778 | 1,000,000,000 | 2022-11-30 |
| 769 | 2022-12-15 | 154,910,000 | -100,000 | 15.4910 | 1,000,000,000 | 2022-11-30 |
| 770 | 2022-12-14 | 155,010,000 | -80,000 | 15.5010 | 1,000,000,000 | 2022-11-30 |
| 771 | 2022-12-13 | 155,090,000 | -3,572,000 | 15.5090 | 1,000,000,000 | 2022-11-30 |
| 772 | 2022-12-12 | 158,662,000 | 104,000 | 15.8662 | 1,000,000,000 | 2022-11-30 |
| 773 | 2022-12-09 | 158,558,000 | -68,000 | 15.8558 | 1,000,000,000 | 2022-11-30 |
| 774 | 2022-12-08 | 158,626,000 | -108,000 | 15.8626 | 1,000,000,000 | 2022-11-30 |
| 775 | 2022-12-07 | 158,734,000 | -76,000 | 15.8734 | 1,000,000,000 | 2022-11-30 |
| 776 | 2022-12-06 | 158,810,000 | 0 | 15.8810 | 1,000,000,000 | 2022-11-30 |
| 777 | 2022-12-05 | 158,810,000 | 24,000 | 15.8810 | 1,000,000,000 | 2022-11-30 |
| 778 | 2022-12-02 | 158,786,000 | -48,000 | 15.8786 | 1,000,000,000 | 2022-11-30 |
| 779 | 2022-12-01 | 158,834,000 | -24,000 | 15.8834 | 1,000,000,000 | 2022-11-30 |
| 780 | 2022-11-30 | 158,858,000 | -12,000 | 15.8858 | 1,000,000,000 | 2022-11-30 |
| 781 | 2022-11-29 | 158,870,000 | 124,000 | 15.8870 | 1,000,000,000 | 2022-10-31 |
| 782 | 2022-11-28 | 158,746,000 | -48,000 | 15.8746 | 1,000,000,000 | 2022-10-31 |
| 783 | 2022-11-25 | 158,794,000 | -64,000 | 15.8794 | 1,000,000,000 | 2022-10-31 |
| 784 | 2022-11-24 | 158,858,000 | 80,000 | 15.8858 | 1,000,000,000 | 2022-10-31 |
| 785 | 2022-11-23 | 158,778,000 | 92,000 | 15.8778 | 1,000,000,000 | 2022-10-31 |
| 786 | 2022-11-22 | 158,686,000 | 48,000 | 15.8686 | 1,000,000,000 | 2022-10-31 |
| 787 | 2022-11-21 | 158,638,000 | -72,000 | 15.8638 | 1,000,000,000 | 2022-10-31 |
| 788 | 2022-11-18 | 158,710,000 | 240,000 | 15.8710 | 1,000,000,000 | 2022-10-31 |
| 789 | 2022-11-17 | 158,470,000 | 224,000 | 15.8470 | 1,000,000,000 | 2022-10-31 |
| 790 | 2022-11-16 | 158,246,000 | -140,000 | 15.8246 | 1,000,000,000 | 2022-10-31 |
| 791 | 2022-11-15 | 158,386,000 | 316,000 | 15.8386 | 1,000,000,000 | 2022-10-31 |
| 792 | 2022-11-14 | 158,070,000 | -412,000 | 15.8070 | 1,000,000,000 | 2022-10-31 |
| 793 | 2022-11-11 | 158,482,000 | -264,000 | 15.8482 | 1,000,000,000 | 2022-10-31 |
| 794 | 2022-11-10 | 158,746,000 | -48,000 | 15.8746 | 1,000,000,000 | 2022-10-31 |
| 795 | 2022-11-09 | 158,794,000 | 44,000 | 15.8794 | 1,000,000,000 | 2022-10-31 |
| 796 | 2022-11-08 | 158,750,000 | 4,000 | 15.8750 | 1,000,000,000 | 2022-10-31 |
| 797 | 2022-11-07 | 158,746,000 | -56,000 | 15.8746 | 1,000,000,000 | 2022-10-31 |
| 798 | 2022-11-04 | 158,802,000 | 24,000 | 15.8802 | 1,000,000,000 | 2022-10-31 |
| 799 | 2022-11-03 | 158,778,000 | 4,000 | 15.8778 | 1,000,000,000 | 2022-10-31 |
| 800 | 2022-11-02 | 158,774,000 | -8,000 | 15.8774 | 1,000,000,000 | 2022-10-31 |
| 801 | 2022-11-01 | 158,782,000 | -416,000 | 15.8782 | 1,000,000,000 | 2022-10-31 |
| 802 | 2022-10-31 | 159,198,000 | -80,000 | 15.9198 | 1,000,000,000 | 2022-10-31 |
| 803 | 2022-10-28 | 159,278,000 | -120,000 | 15.9278 | 1,000,000,000 | 2022-09-30 |
| 804 | 2022-10-27 | 159,398,000 | -12,000 | 15.9398 | 1,000,000,000 | 2022-09-30 |
| 805 | 2022-10-26 | 159,410,000 | 60,000 | 15.9410 | 1,000,000,000 | 2022-09-30 |
| 806 | 2022-10-25 | 159,350,000 | 48,000 | 15.9350 | 1,000,000,000 | 2022-09-30 |
| 807 | 2022-10-24 | 159,302,000 | 44,000 | 15.9302 | 1,000,000,000 | 2022-09-30 |
| 808 | 2022-10-21 | 159,258,000 | 8,000 | 15.9258 | 1,000,000,000 | 2022-09-30 |
| 809 | 2022-10-20 | 159,250,000 | 12,000 | 15.9250 | 1,000,000,000 | 2022-09-30 |
| 810 | 2022-10-19 | 159,238,000 | 76,000 | 15.9238 | 1,000,000,000 | 2022-09-30 |
| 811 | 2022-10-18 | 159,162,000 | -16,000 | 15.9162 | 1,000,000,000 | 2022-09-30 |
| 812 | 2022-10-17 | 159,178,000 | -48,000 | 15.9178 | 1,000,000,000 | 2022-09-30 |
| 813 | 2022-10-14 | 159,226,000 | -112,000 | 15.9226 | 1,000,000,000 | 2022-09-30 |
| 814 | 2022-10-13 | 159,338,000 | 0 | 15.9338 | 1,000,000,000 | 2022-09-30 |
| 815 | 2022-10-12 | 159,338,000 | 104,000 | 15.9338 | 1,000,000,000 | 2022-09-30 |
| 816 | 2022-10-11 | 159,234,000 | -276,000 | 15.9234 | 1,000,000,000 | 2022-09-30 |
| 817 | 2022-10-10 | 159,510,000 | 0 | 15.9510 | 1,000,000,000 | 2022-09-30 |
| 818 | 2022-10-07 | 159,510,000 | -8,000 | 15.9510 | 1,000,000,000 | 2022-09-30 |
| 819 | 2022-10-06 | 159,518,000 | 160,000 | 15.9518 | 1,000,000,000 | 2022-09-30 |
| 820 | 2022-10-05 | 159,358,000 | 4,000 | 15.9358 | 1,000,000,000 | 2022-09-30 |
| 821 | 2022-10-03 | 159,354,000 | -84,000 | 15.9354 | 1,000,000,000 | 2022-09-30 |
| 822 | 2022-09-30 | 159,438,000 | -44,000 | 15.9438 | 1,000,000,000 | 2022-09-30 |
| 823 | 2022-09-29 | 159,482,000 | 80,000 | 15.9482 | 1,000,000,000 | 2022-08-31 |
| 824 | 2022-09-28 | 159,402,000 | -8,000 | 15.9402 | 1,000,000,000 | 2022-08-31 |
| 825 | 2022-09-27 | 159,410,000 | 104,000 | 15.9410 | 1,000,000,000 | 2022-08-31 |
| 826 | 2022-09-26 | 159,306,000 | 56,000 | 15.9306 | 1,000,000,000 | 2022-08-31 |
| 827 | 2022-09-23 | 159,250,000 | -52,000 | 15.9250 | 1,000,000,000 | 2022-08-31 |
| 828 | 2022-09-22 | 159,302,000 | -144,000 | 15.9302 | 1,000,000,000 | 2022-08-31 |
| 829 | 2022-09-21 | 159,446,000 | -180,000 | 15.9446 | 1,000,000,000 | 2022-08-31 |
| 830 | 2022-09-20 | 159,626,000 | 136,000 | 15.9626 | 1,000,000,000 | 2022-08-31 |
| 831 | 2022-09-19 | 159,490,000 | 136,000 | 15.9490 | 1,000,000,000 | 2022-08-31 |
| 832 | 2022-09-16 | 159,354,000 | -232,000 | 15.9354 | 1,000,000,000 | 2022-08-31 |
| 833 | 2022-09-15 | 159,586,000 | -28,000 | 15.9586 | 1,000,000,000 | 2022-08-31 |
| 834 | 2022-09-14 | 159,614,000 | 20,000 | 15.9614 | 1,000,000,000 | 2022-08-31 |
| 835 | 2022-09-13 | 159,594,000 | -76,000 | 15.9594 | 1,000,000,000 | 2022-08-31 |
| 836 | 2022-09-09 | 159,670,000 | -16,000 | 15.9670 | 1,000,000,000 | 2022-08-31 |
| 837 | 2022-09-08 | 159,686,000 | 8,000 | 15.9686 | 1,000,000,000 | 2022-08-31 |
| 838 | 2022-09-07 | 159,678,000 | -280,000 | 15.9678 | 1,000,000,000 | 2022-08-31 |
| 839 | 2022-09-06 | 159,958,000 | -99,200 | 15.9958 | 1,000,000,000 | 2022-08-31 |
| 840 | 2022-09-05 | 160,057,200 | -20,000 | 16.0057 | 1,000,000,000 | 2022-08-31 |
| 841 | 2022-09-02 | 160,077,200 | -12,000 | 16.0077 | 1,000,000,000 | 2022-08-31 |
| 842 | 2022-09-01 | 160,089,200 | -8,000 | 16.0089 | 1,000,000,000 | 2022-08-31 |
| 843 | 2022-08-31 | 160,097,200 | -76,000 | 16.0097 | 1,000,000,000 | 2022-08-31 |
| 844 | 2022-08-30 | 160,173,200 | 20,000 | 16.0173 | 1,000,000,000 | 2022-07-31 |
| 845 | 2022-08-29 | 160,153,200 | 991,200 | 16.0153 | 1,000,000,000 | 2022-07-31 |
| 846 | 2022-08-26 | 159,162,000 | -24,000 | 15.9162 | 1,000,000,000 | 2022-07-31 |
| 847 | 2022-08-25 | 159,186,000 | -40,000 | 15.9186 | 1,000,000,000 | 2022-07-31 |
| 848 | 2022-08-24 | 159,226,000 | 56,000 | 15.9226 | 1,000,000,000 | 2022-07-31 |
| 849 | 2022-08-23 | 159,170,000 | -20,000 | 15.9170 | 1,000,000,000 | 2022-07-31 |
| 850 | 2022-08-22 | 159,190,000 | 24,000 | 15.9190 | 1,000,000,000 | 2022-07-31 |
| 851 | 2022-08-19 | 159,166,000 | -44,000 | 15.9166 | 1,000,000,000 | 2022-07-31 |
| 852 | 2022-08-18 | 159,210,000 | -52,000 | 15.9210 | 1,000,000,000 | 2022-07-31 |
| 853 | 2022-08-17 | 159,262,000 | -140,000 | 15.9262 | 1,000,000,000 | 2022-07-31 |
| 854 | 2022-08-16 | 159,402,000 | -4,000 | 15.9402 | 1,000,000,000 | 2022-07-31 |
| 855 | 2022-08-15 | 159,406,000 | -100,000 | 15.9406 | 1,000,000,000 | 2022-07-31 |
| 856 | 2022-08-12 | 159,506,000 | -4,000 | 15.9506 | 1,000,000,000 | 2022-07-31 |
| 857 | 2022-08-11 | 159,510,000 | -8,000 | 15.9510 | 1,000,000,000 | 2022-07-31 |
| 858 | 2022-08-10 | 159,518,000 | -24,000 | 15.9518 | 1,000,000,000 | 2022-07-31 |
| 859 | 2022-08-09 | 159,542,000 | -32,000 | 15.9542 | 1,000,000,000 | 2022-07-31 |
| 860 | 2022-08-08 | 159,574,000 | -8,000 | 15.9574 | 1,000,000,000 | 2022-07-31 |
| 861 | 2022-08-05 | 159,582,000 | -36,000 | 15.9582 | 1,000,000,000 | 2022-07-31 |
| 862 | 2022-08-04 | 159,618,000 | 96,000 | 15.9618 | 1,000,000,000 | 2022-07-31 |
| 863 | 2022-08-03 | 159,522,000 | -4,000 | 15.9522 | 1,000,000,000 | 2022-07-31 |
| 864 | 2022-08-02 | 159,526,000 | 4,000 | 15.9526 | 1,000,000,000 | 2022-07-31 |
| 865 | 2022-08-01 | 159,522,000 | 8,000 | 15.9522 | 1,000,000,000 | 2022-07-31 |
| 866 | 2022-07-29 | 159,514,000 | -160,000 | 15.9514 | 1,000,000,000 | 2022-06-30 |
| 867 | 2022-07-28 | 159,674,000 | 56,000 | 15.9674 | 1,000,000,000 | 2022-06-30 |
| 868 | 2022-07-27 | 159,618,000 | -36,000 | 15.9618 | 1,000,000,000 | 2022-06-30 |
| 869 | 2022-07-26 | 159,654,000 | -8,000 | 15.9654 | 1,000,000,000 | 2022-06-30 |
| 870 | 2022-07-25 | 159,662,000 | 128,000 | 15.9662 | 1,000,000,000 | 2022-06-30 |
| 871 | 2022-07-22 | 159,534,000 | -68,000 | 15.9534 | 1,000,000,000 | 2022-06-30 |
| 872 | 2022-07-21 | 159,602,000 | 96,000 | 15.9602 | 1,000,000,000 | 2022-06-30 |
| 873 | 2022-07-20 | 159,506,000 | 84,000 | 15.9506 | 1,000,000,000 | 2022-06-30 |
| 874 | 2022-07-19 | 159,422,000 | 8,000 | 15.9422 | 1,000,000,000 | 2022-06-30 |
| 875 | 2022-07-18 | 159,414,000 | -168,000 | 15.9414 | 1,000,000,000 | 2022-06-30 |
| 876 | 2022-07-15 | 159,582,000 | -36,000 | 15.9582 | 1,000,000,000 | 2022-06-30 |
| 877 | 2022-07-14 | 159,618,000 | 0 | 15.9618 | 1,000,000,000 | 2022-06-30 |
| 878 | 2022-07-13 | 159,618,000 | 260,000 | 15.9618 | 1,000,000,000 | 2022-06-30 |
| 879 | 2022-07-12 | 159,358,000 | 20,000 | 15.9358 | 1,000,000,000 | 2022-06-30 |
| 880 | 2022-07-11 | 159,338,000 | 64,000 | 15.9338 | 1,000,000,000 | 2022-06-30 |
| 881 | 2022-07-08 | 159,274,000 | 136,000 | 15.9274 | 1,000,000,000 | 2022-06-30 |
| 882 | 2022-07-07 | 159,138,000 | 136,000 | 15.9138 | 1,000,000,000 | 2022-06-30 |
| 883 | 2022-07-06 | 159,002,000 | 68,000 | 15.9002 | 1,000,000,000 | 2022-06-30 |
| 884 | 2022-07-05 | 158,934,000 | 0 | 15.8934 | 1,000,000,000 | 2022-06-30 |
| 885 | 2022-07-04 | 158,934,000 | -44,000 | 15.8934 | 1,000,000,000 | 2022-06-30 |
| 886 | 2022-06-30 | 158,978,000 | -44,000 | 15.8978 | 1,000,000,000 | 2022-06-30 |
| 887 | 2022-06-29 | 159,022,000 | -4,000 | 15.9022 | 1,000,000,000 | 2022-05-31 |
| 888 | 2022-06-28 | 159,026,000 | 1,440,000 | 15.9026 | 1,000,000,000 | 2022-05-31 |
| 889 | 2022-06-27 | 157,586,000 | 0 | 15.7586 | 1,000,000,000 | 2022-05-31 |
| 890 | 2022-06-24 | 157,586,000 | -24,000 | 15.7586 | 1,000,000,000 | 2022-05-31 |
| 891 | 2022-06-23 | 157,610,000 | -1,460,000 | 15.7610 | 1,000,000,000 | 2022-05-31 |
| 892 | 2022-06-22 | 159,070,000 | 24,000 | 15.9070 | 1,000,000,000 | 2022-05-31 |
| 893 | 2022-06-21 | 159,046,000 | 756,000 | 15.9046 | 1,000,000,000 | 2022-05-31 |
| 894 | 2022-06-20 | 158,290,000 | 4,000 | 15.8290 | 1,000,000,000 | 2022-05-31 |
| 895 | 2022-06-17 | 158,286,000 | -12,000 | 15.8286 | 1,000,000,000 | 2022-05-31 |
| 896 | 2022-06-16 | 158,298,000 | 24,000 | 15.8298 | 1,000,000,000 | 2022-05-31 |
| 897 | 2022-06-15 | 158,274,000 | -40,000 | 15.8274 | 1,000,000,000 | 2022-05-31 |
| 898 | 2022-06-14 | 158,314,000 | -164,000 | 15.8314 | 1,000,000,000 | 2022-05-31 |
| 899 | 2022-06-13 | 158,478,000 | -76,000 | 15.8478 | 1,000,000,000 | 2022-05-31 |
| 900 | 2022-06-10 | 158,554,000 | 16,000 | 15.8554 | 1,000,000,000 | 2022-05-31 |
| 901 | 2022-06-09 | 158,538,000 | -24,000 | 15.8538 | 1,000,000,000 | 2022-05-31 |
| 902 | 2022-06-08 | 158,562,000 | -12,000 | 15.8562 | 1,000,000,000 | 2022-05-31 |
| 903 | 2022-06-07 | 158,574,000 | 92,000 | 15.8574 | 1,000,000,000 | 2022-05-31 |
| 904 | 2022-06-06 | 158,482,000 | -4,000 | 15.8482 | 1,000,000,000 | 2022-05-31 |
| 905 | 2022-06-02 | 158,486,000 | -64,000 | 15.8486 | 1,000,000,000 | 2022-05-31 |
| 906 | 2022-06-01 | 158,550,000 | 156,000 | 15.8550 | 1,000,000,000 | 2022-05-31 |
| 907 | 2022-05-31 | 158,394,000 | -72,000 | 15.8394 | 1,000,000,000 | 2022-05-31 |
| 908 | 2022-05-30 | 158,466,000 | -20,000 | 15.8466 | 1,000,000,000 | 2022-04-30 |
| 909 | 2022-05-27 | 158,486,000 | -32,000 | 15.8486 | 1,000,000,000 | 2022-04-30 |
| 910 | 2022-05-26 | 158,518,000 | -36,000 | 15.8518 | 1,000,000,000 | 2022-04-30 |
| 911 | 2022-05-25 | 158,554,000 | -240,000 | 15.8554 | 1,000,000,000 | 2022-04-30 |
| 912 | 2022-05-24 | 158,794,000 | 56,000 | 15.8794 | 1,000,000,000 | 2022-04-30 |
| 913 | 2022-05-23 | 158,738,000 | 8,000 | 15.8738 | 1,000,000,000 | 2022-04-30 |
| 914 | 2022-05-20 | 158,730,000 | 24,000 | 15.8730 | 1,000,000,000 | 2022-04-30 |
| 915 | 2022-05-19 | 158,706,000 | 4,000 | 15.8706 | 1,000,000,000 | 2022-04-30 |
| 916 | 2022-05-18 | 158,702,000 | 0 | 15.8702 | 1,000,000,000 | 2022-04-30 |
| 917 | 2022-05-17 | 158,702,000 | -12,000 | 15.8702 | 1,000,000,000 | 2022-04-30 |
| 918 | 2022-05-16 | 158,714,000 | -36,000 | 15.8714 | 1,000,000,000 | 2022-04-30 |
| 919 | 2022-05-13 | 158,750,000 | -32,000 | 15.8750 | 1,000,000,000 | 2022-04-30 |
| 920 | 2022-05-12 | 158,782,000 | -52,000 | 15.8782 | 1,000,000,000 | 2022-04-30 |
| 921 | 2022-05-11 | 158,834,000 | -28,000 | 15.8834 | 1,000,000,000 | 2022-04-30 |
| 922 | 2022-05-10 | 158,862,000 | 3,044,000 | 15.8862 | 1,000,000,000 | 2022-04-30 |
| 923 | 2022-05-06 | 155,818,000 | 0 | 15.5818 | 1,000,000,000 | 2022-04-30 |
| 924 | 2022-05-05 | 155,818,000 | -20,000 | 15.5818 | 1,000,000,000 | 2022-04-30 |
| 925 | 2022-05-04 | 155,838,000 | 12,000 | 15.5838 | 1,000,000,000 | 2022-04-30 |
| 926 | 2022-05-03 | 155,826,000 | 12,000 | 15.5826 | 1,000,000,000 | 2022-04-30 |
| 927 | 2022-04-29 | 155,814,000 | 0 | 15.5814 | 1,000,000,000 | 2022-03-31 |
| 928 | 2022-04-28 | 155,814,000 | -172,000 | 15.5814 | 1,000,000,000 | 2022-03-31 |
| 929 | 2022-04-27 | 155,986,000 | -28,000 | 15.5986 | 1,000,000,000 | 2022-03-31 |
| 930 | 2022-04-26 | 156,014,000 | -28,000 | 15.6014 | 1,000,000,000 | 2022-03-31 |
| 931 | 2022-04-25 | 156,042,000 | -28,000 | 15.6042 | 1,000,000,000 | 2022-03-31 |
| 932 | 2022-04-22 | 156,070,000 | -48,000 | 15.6070 | 1,000,000,000 | 2022-03-31 |
| 933 | 2022-04-21 | 156,118,000 | 4,000 | 15.6118 | 1,000,000,000 | 2022-03-31 |
| 934 | 2022-04-20 | 156,114,000 | 12,000 | 15.6114 | 1,000,000,000 | 2022-03-31 |
| 935 | 2022-04-19 | 156,102,000 | -104,000 | 15.6102 | 1,000,000,000 | 2022-03-31 |
| 936 | 2022-04-14 | 156,206,000 | 16,000 | 15.6206 | 1,000,000,000 | 2022-03-31 |
| 937 | 2022-04-13 | 156,190,000 | 4,000 | 15.6190 | 1,000,000,000 | 2022-03-31 |
| 938 | 2022-04-12 | 156,186,000 | 236,000 | 15.6186 | 1,000,000,000 | 2022-03-31 |
| 939 | 2022-04-11 | 155,950,000 | 68,000 | 15.5950 | 1,000,000,000 | 2022-03-31 |
| 940 | 2022-04-08 | 155,882,000 | 4,000 | 15.5882 | 1,000,000,000 | 2022-03-31 |
| 941 | 2022-04-07 | 155,878,000 | -144,000 | 15.5878 | 1,000,000,000 | 2022-03-31 |
| 942 | 2022-04-06 | 156,022,000 | -64,000 | 15.6022 | 1,000,000,000 | 2022-03-31 |
| 943 | 2022-04-04 | 156,086,000 | -4,000 | 15.6086 | 1,000,000,000 | 2022-03-31 |
| 944 | 2022-04-01 | 156,090,000 | -64,000 | 15.6090 | 1,000,000,000 | 2022-03-31 |
| 945 | 2022-03-31 | 156,154,000 | -168,000 | 15.6154 | 1,000,000,000 | 2022-03-31 |
| 946 | 2022-03-30 | 156,322,000 | -228,000 | 15.6322 | 1,000,000,000 | 2022-02-28 |
| 947 | 2022-03-29 | 156,550,000 | -64,000 | 15.6550 | 1,000,000,000 | 2022-02-28 |
| 948 | 2022-03-28 | 156,614,000 | -56,000 | 15.6614 | 1,000,000,000 | 2022-02-28 |
| 949 | 2022-03-25 | 156,670,000 | 8,000 | 15.6670 | 1,000,000,000 | 2022-02-28 |
| 950 | 2022-03-24 | 156,662,000 | -60,000 | 15.6662 | 1,000,000,000 | 2022-02-28 |
| 951 | 2022-03-23 | 156,722,000 | -96,000 | 15.6722 | 1,000,000,000 | 2022-02-28 |
| 952 | 2022-03-22 | 156,818,000 | -24,000 | 15.6818 | 1,000,000,000 | 2022-02-28 |
| 953 | 2022-03-21 | 156,842,000 | -136,000 | 15.6842 | 1,000,000,000 | 2022-02-28 |
| 954 | 2022-03-18 | 156,978,000 | -92,000 | 15.6978 | 1,000,000,000 | 2022-02-28 |
| 955 | 2022-03-17 | 157,070,000 | 72,000 | 15.7070 | 1,000,000,000 | 2022-02-28 |
| 956 | 2022-03-16 | 156,998,000 | 520,000 | 15.6998 | 1,000,000,000 | 2022-02-28 |
| 957 | 2022-03-15 | 156,478,000 | -20,000 | 15.6478 | 1,000,000,000 | 2022-02-28 |
| 958 | 2022-03-14 | 156,498,000 | 568,000 | 15.6498 | 1,000,000,000 | 2022-02-28 |
| 959 | 2022-03-11 | 155,930,000 | -148,000 | 15.5930 | 1,000,000,000 | 2022-02-28 |
| 960 | 2022-03-10 | 156,078,000 | 16,000 | 15.6078 | 1,000,000,000 | 2022-02-28 |
| 961 | 2022-03-09 | 156,062,000 | -8,000 | 15.6062 | 1,000,000,000 | 2022-02-28 |
| 962 | 2022-03-08 | 156,070,000 | 32,000 | 15.6070 | 1,000,000,000 | 2022-02-28 |
| 963 | 2022-03-07 | 156,038,000 | -132,000 | 15.6038 | 1,000,000,000 | 2022-02-28 |
| 964 | 2022-03-04 | 156,170,000 | 28,000 | 15.6170 | 1,000,000,000 | 2022-02-28 |
| 965 | 2022-03-03 | 156,142,000 | 0 | 15.6142 | 1,000,000,000 | 2022-02-28 |
| 966 | 2022-03-02 | 156,142,000 | -48,000 | 15.6142 | 1,000,000,000 | 2022-02-28 |
| 967 | 2022-03-01 | 156,190,000 | -8,000 | 15.6190 | 1,000,000,000 | 2022-02-28 |
| 968 | 2022-02-28 | 156,198,000 | -4,000 | 15.6198 | 1,000,000,000 | 2022-02-28 |
| 969 | 2022-02-25 | 156,202,000 | 80,000 | 15.6202 | 1,000,000,000 | 2022-01-31 |
| 970 | 2022-02-24 | 156,122,000 | 12,000 | 15.6122 | 1,000,000,000 | 2022-01-31 |
| 971 | 2022-02-23 | 156,110,000 | -48,000 | 15.6110 | 1,000,000,000 | 2022-01-31 |
| 972 | 2022-02-22 | 156,158,000 | 48,000 | 15.6158 | 1,000,000,000 | 2022-01-31 |
| 973 | 2022-02-21 | 156,110,000 | -44,000 | 15.6110 | 1,000,000,000 | 2022-01-31 |
| 974 | 2022-02-18 | 156,154,000 | 60,000 | 15.6154 | 1,000,000,000 | 2022-01-31 |
| 975 | 2022-02-17 | 156,094,000 | 144,000 | 15.6094 | 1,000,000,000 | 2022-01-31 |
| 976 | 2022-02-16 | 155,950,000 | 64,000 | 15.5950 | 1,000,000,000 | 2022-01-31 |
| 977 | 2022-02-15 | 155,886,000 | 4,000 | 15.5886 | 1,000,000,000 | 2022-01-31 |
| 978 | 2022-02-14 | 155,882,000 | 140,000 | 15.5882 | 1,000,000,000 | 2022-01-31 |
| 979 | 2022-02-11 | 155,742,000 | -68,000 | 15.5742 | 1,000,000,000 | 2022-01-31 |
| 980 | 2022-02-10 | 155,810,000 | 80,000 | 15.5810 | 1,000,000,000 | 2022-01-31 |
| 981 | 2022-02-09 | 155,730,000 | 504,000 | 15.5730 | 1,000,000,000 | 2022-01-31 |
| 982 | 2022-02-08 | 155,226,000 | 148,000 | 15.5226 | 1,000,000,000 | 2022-01-31 |
| 983 | 2022-02-07 | 155,078,000 | -104,000 | 15.5078 | 1,000,000,000 | 2022-01-31 |
| 984 | 2022-02-04 | 155,182,000 | -20,000 | 15.5182 | 1,000,000,000 | 2022-01-31 |
| 985 | 2022-01-31 | 155,202,000 | 0 | 15.5202 | 1,000,000,000 | 2022-01-31 |
| 986 | 2022-01-28 | 155,202,000 | -128,000 | 15.5202 | 1,000,000,000 | 2021-12-31 |
| 987 | 2022-01-27 | 155,330,000 | -164,000 | 15.5330 | 1,000,000,000 | 2021-12-31 |
| 988 | 2022-01-26 | 155,494,000 | -116,000 | 15.5494 | 1,000,000,000 | 2021-12-31 |
| 989 | 2022-01-25 | 155,610,000 | -240,000 | 15.5610 | 1,000,000,000 | 2021-12-31 |
| 990 | 2022-01-24 | 155,850,000 | -16,000 | 15.5850 | 1,000,000,000 | 2021-12-31 |
| 991 | 2022-01-21 | 155,866,000 | -60,000 | 15.5866 | 1,000,000,000 | 2021-12-31 |
| 992 | 2022-01-20 | 155,926,000 | -52,000 | 15.5926 | 1,000,000,000 | 2021-12-31 |
| 993 | 2022-01-19 | 155,978,000 | -16,000 | 15.5978 | 1,000,000,000 | 2021-12-31 |
| 994 | 2022-01-18 | 155,994,000 | -64,000 | 15.5994 | 1,000,000,000 | 2021-12-31 |
| 995 | 2022-01-17 | 156,058,000 | -200,000 | 15.6058 | 1,000,000,000 | 2021-12-31 |
| 996 | 2022-01-14 | 156,258,000 | -44,000 | 15.6258 | 1,000,000,000 | 2021-12-31 |
| 997 | 2022-01-13 | 156,302,000 | 76,000 | 15.6302 | 1,000,000,000 | 2021-12-31 |
| 998 | 2022-01-12 | 156,226,000 | -268,000 | 15.6226 | 1,000,000,000 | 2021-12-31 |
| 999 | 2022-01-11 | 156,494,000 | -204,000 | 15.6494 | 1,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-10 | 156,698,000 | 136,000 | 15.6698 | 1,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-07 | 156,562,000 | 164,000 | 15.6562 | 1,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-06 | 156,398,000 | -76,000 | 15.6398 | 1,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-05 | 156,474,000 | 296,000 | 15.6474 | 1,000,000,000 | 2021-12-31 |
| 1004 | 2022-01-04 | 156,178,000 | -348,000 | 15.6178 | 1,000,000,000 | 2021-12-31 |
| 1005 | 2022-01-03 | 156,526,000 | 196,000 | 15.6526 | 1,000,000,000 | 2021-12-31 |
| 1006 | 2021-12-31 | 156,330,000 | 0 | 15.6330 | 1,000,000,000 | 2021-12-31 |
| 1007 | 2021-12-30 | 156,330,000 | 0 | 15.6330 | 1,000,000,000 | 2021-11-30 |
| 1008 | 2021-12-29 | 156,330,000 | -28,000 | 15.6330 | 1,000,000,000 | 2021-11-30 |
| 1009 | 2021-12-28 | 156,358,000 | 24,000 | 15.6358 | 1,000,000,000 | 2021-11-30 |
| 1010 | 2021-12-24 | 156,334,000 | 0 | 15.6334 | 1,000,000,000 | 2021-11-30 |
| 1011 | 2021-12-23 | 156,334,000 | -8,000 | 15.6334 | 1,000,000,000 | 2021-11-30 |
| 1012 | 2021-12-22 | 156,342,000 | 68,000 | 15.6342 | 1,000,000,000 | 2021-11-30 |
| 1013 | 2021-12-21 | 156,274,000 | -40,000 | 15.6274 | 1,000,000,000 | 2021-11-30 |
| 1014 | 2021-12-20 | 156,314,000 | -68,000 | 15.6314 | 1,000,000,000 | 2021-11-30 |
| 1015 | 2021-12-17 | 156,382,000 | -84,000 | 15.6382 | 1,000,000,000 | 2021-11-30 |
| 1016 | 2021-12-16 | 156,466,000 | 256,000 | 15.6466 | 1,000,000,000 | 2021-11-30 |
| 1017 | 2021-12-15 | 156,210,000 | -184,000 | 15.6210 | 1,000,000,000 | 2021-11-30 |
| 1018 | 2021-12-14 | 156,394,000 | 16,000 | 15.6394 | 1,000,000,000 | 2021-11-30 |
| 1019 | 2021-12-13 | 156,378,000 | 74,000 | 15.6378 | 1,000,000,000 | 2021-11-30 |
| 1020 | 2021-12-10 | 156,304,000 | -36,000 | 15.6304 | 1,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-09 | 156,340,000 | -284,000 | 15.6340 | 1,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-08 | 156,624,000 | -116,000 | 15.6624 | 1,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-07 | 156,740,000 | 216,000 | 15.6740 | 1,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-06 | 156,524,000 | 144,000 | 15.6524 | 1,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-03 | 156,380,000 | 28,000 | 15.6380 | 1,000,000,000 | 2021-11-30 |
| 1026 | 2021-12-02 | 156,352,000 | 0 | 15.6352 | 1,000,000,000 | 2021-11-30 |
| 1027 | 2021-12-01 | 156,352,000 | -44,000 | 15.6352 | 1,000,000,000 | 2021-11-30 |
| 1028 | 2021-11-30 | 156,396,000 | -28,000 | 15.6396 | 1,000,000,000 | 2021-11-30 |
| 1029 | 2021-11-29 | 156,424,000 | -44,000 | 15.6424 | 1,000,000,000 | 2021-10-31 |
| 1030 | 2021-11-26 | 156,468,000 | -124,000 | 15.6468 | 1,000,000,000 | 2021-10-31 |
| 1031 | 2021-11-25 | 156,592,000 | -248,000 | 15.6592 | 1,000,000,000 | 2021-10-31 |
| 1032 | 2021-11-24 | 156,840,000 | -8,000 | 15.6840 | 1,000,000,000 | 2021-10-31 |
| 1033 | 2021-11-23 | 156,848,000 | -56,000 | 15.6848 | 1,000,000,000 | 2021-10-31 |
| 1034 | 2021-11-22 | 156,904,000 | -68,000 | 15.6904 | 1,000,000,000 | 2021-10-31 |
| 1035 | 2021-11-19 | 156,972,000 | -80,000 | 15.6972 | 1,000,000,000 | 2021-10-31 |
| 1036 | 2021-11-18 | 157,052,000 | 4,000 | 15.7052 | 1,000,000,000 | 2021-10-31 |
| 1037 | 2021-11-17 | 157,048,000 | -8,000 | 15.7048 | 1,000,000,000 | 2021-10-31 |
| 1038 | 2021-11-16 | 157,056,000 | 8,000 | 15.7056 | 1,000,000,000 | 2021-10-31 |
| 1039 | 2021-11-15 | 157,048,000 | -8,000 | 15.7048 | 1,000,000,000 | 2021-10-31 |
| 1040 | 2021-11-12 | 157,056,000 | 32,000 | 15.7056 | 1,000,000,000 | 2021-10-31 |
| 1041 | 2021-11-11 | 157,024,000 | 100,000 | 15.7024 | 1,000,000,000 | 2021-10-31 |
| 1042 | 2021-11-10 | 156,924,000 | 144,000 | 15.6924 | 1,000,000,000 | 2021-10-31 |
| 1043 | 2021-11-09 | 156,780,000 | -12,000 | 15.6780 | 1,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-08 | 156,792,000 | 4,000 | 15.6792 | 1,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-05 | 156,788,000 | 8,000 | 15.6788 | 1,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-04 | 156,780,000 | 190,000 | 15.6780 | 1,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-03 | 156,590,000 | -12,000 | 15.6590 | 1,000,000,000 | 2021-10-31 |
| 1048 | 2021-11-02 | 156,602,000 | -96,000 | 15.6602 | 1,000,000,000 | 2021-10-31 |
| 1049 | 2021-11-01 | 156,698,000 | -12,000 | 15.6698 | 1,000,000,000 | 2021-10-31 |
| 1050 | 2021-10-29 | 156,710,000 | 168,000 | 15.6710 | 1,000,000,000 | 2021-09-30 |
| 1051 | 2021-10-28 | 156,542,000 | 2,896,000 | 15.6542 | 1,000,000,000 | 2021-09-30 |
| 1052 | 2021-10-27 | 153,646,000 | 52,000 | 15.3646 | 1,000,000,000 | 2021-09-30 |
| 1053 | 2021-10-26 | 153,594,000 | 100,000 | 15.3594 | 1,000,000,000 | 2021-09-30 |
| 1054 | 2021-10-25 | 153,494,000 | -4,000 | 15.3494 | 1,000,000,000 | 2021-09-30 |
| 1055 | 2021-10-22 | 153,498,000 | 44,000 | 15.3498 | 1,000,000,000 | 2021-09-30 |
| 1056 | 2021-10-21 | 153,454,000 | -96,000 | 15.3454 | 1,000,000,000 | 2021-09-30 |
| 1057 | 2021-10-20 | 153,550,000 | 128,000 | 15.3550 | 1,000,000,000 | 2021-09-30 |
| 1058 | 2021-10-19 | 153,422,000 | -124,000 | 15.3422 | 1,000,000,000 | 2021-09-30 |
| 1059 | 2021-10-18 | 153,546,000 | 12,000 | 15.3546 | 1,000,000,000 | 2021-09-30 |
| 1060 | 2021-10-15 | 153,534,000 | -68,000 | 15.3534 | 1,000,000,000 | 2021-09-30 |
| 1061 | 2021-10-12 | 153,602,000 | -4,000 | 15.3602 | 1,000,000,000 | 2021-09-30 |
| 1062 | 2021-10-11 | 153,606,000 | -4,000 | 15.3606 | 1,000,000,000 | 2021-09-30 |
| 1063 | 2021-10-08 | 153,610,000 | -20,000 | 15.3610 | 1,000,000,000 | 2021-09-30 |
| 1064 | 2021-10-07 | 153,630,000 | 68,000 | 15.3630 | 1,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-06 | 153,562,000 | 12,000 | 15.3562 | 1,000,000,000 | 2021-09-30 |
| 1066 | 2021-10-05 | 153,550,000 | -28,000 | 15.3550 | 1,000,000,000 | 2021-09-30 |
| 1067 | 2021-10-04 | 153,578,000 | -24,000 | 15.3578 | 1,000,000,000 | 2021-09-30 |
| 1068 | 2021-09-30 | 153,602,000 | 16,000 | 15.3602 | 1,000,000,000 | 2021-09-30 |
| 1069 | 2021-09-29 | 153,586,000 | -24,000 | 15.3586 | 1,000,000,000 | 2021-08-31 |
| 1070 | 2021-09-28 | 153,610,000 | 16,000 | 15.3610 | 1,000,000,000 | 2021-08-31 |
| 1071 | 2021-09-27 | 153,594,000 | 0 | 15.3594 | 1,000,000,000 | 2021-08-31 |
| 1072 | 2021-09-24 | 153,594,000 | -20,000 | 15.3594 | 1,000,000,000 | 2021-08-31 |
| 1073 | 2021-09-23 | 153,614,000 | -48,000 | 15.3614 | 1,000,000,000 | 2021-08-31 |
| 1074 | 2021-09-21 | 153,662,000 | 12,000 | 15.3662 | 1,000,000,000 | 2021-08-31 |
| 1075 | 2021-09-20 | 153,650,000 | 28,000 | 15.3650 | 1,000,000,000 | 2021-08-31 |
| 1076 | 2021-09-17 | 153,622,000 | 28,000 | 15.3622 | 1,000,000,000 | 2021-08-31 |
| 1077 | 2021-09-16 | 153,594,000 | -28,000 | 15.3594 | 1,000,000,000 | 2021-08-31 |
| 1078 | 2021-09-15 | 153,622,000 | -20,000 | 15.3622 | 1,000,000,000 | 2021-08-31 |
| 1079 | 2021-09-14 | 153,642,000 | 0 | 15.3642 | 1,000,000,000 | 2021-08-31 |
| 1080 | 2021-09-13 | 153,642,000 | -8,000 | 15.3642 | 1,000,000,000 | 2021-08-31 |
| 1081 | 2021-09-10 | 153,650,000 | 36,000 | 15.3650 | 1,000,000,000 | 2021-08-31 |
| 1082 | 2021-09-09 | 153,614,000 | 136,000 | 15.3614 | 1,000,000,000 | 2021-08-31 |
| 1083 | 2021-09-08 | 153,478,000 | 108,000 | 15.3478 | 1,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-07 | 153,370,000 | 80,000 | 15.3370 | 1,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-06 | 153,290,000 | 172,000 | 15.3290 | 1,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-03 | 153,118,000 | 116,000 | 15.3118 | 1,000,000,000 | 2021-08-31 |
| 1087 | 2021-09-02 | 153,002,000 | 48,000 | 15.3002 | 1,000,000,000 | 2021-08-31 |
| 1088 | 2021-09-01 | 152,954,000 | 4,000 | 15.2954 | 1,000,000,000 | 2021-08-31 |
| 1089 | 2021-08-31 | 152,950,000 | 160,000 | 15.2950 | 1,000,000,000 | 2021-08-31 |
| 1090 | 2021-08-30 | 152,790,000 | -24,000 | 15.2790 | 1,000,000,000 | 2021-07-31 |
| 1091 | 2021-08-27 | 152,814,000 | 31,174,000 | 15.2814 | 1,000,000,000 | 2021-07-31 |
| 1092 | 2021-08-26 | 121,640,000 | -16,000 | 12.1640 | 1,000,000,000 | 2021-07-31 |
| 1093 | 2021-08-25 | 121,656,000 | 36,000 | 12.1656 | 1,000,000,000 | 2021-07-31 |
| 1094 | 2021-08-24 | 121,620,000 | 4,000 | 12.1620 | 1,000,000,000 | 2021-07-31 |
| 1095 | 2021-08-23 | 121,616,000 | 76,000 | 12.1616 | 1,000,000,000 | 2021-07-31 |
| 1096 | 2021-08-20 | 121,540,000 | 60,000 | 12.1540 | 1,000,000,000 | 2021-07-31 |
| 1097 | 2021-08-19 | 121,480,000 | 252,000 | 12.1480 | 1,000,000,000 | 2021-07-31 |
| 1098 | 2021-08-18 | 121,228,000 | 40,000 | 12.1228 | 1,000,000,000 | 2021-07-31 |
| 1099 | 2021-08-17 | 121,188,000 | 12,000 | 12.1188 | 1,000,000,000 | 2021-07-31 |
| 1100 | 2021-08-16 | 121,176,000 | 4,000 | 12.1176 | 1,000,000,000 | 2021-07-31 |
| 1101 | 2021-08-13 | 121,172,000 | 220,000 | 12.1172 | 1,000,000,000 | 2021-07-31 |
| 1102 | 2021-08-12 | 120,952,000 | 52,000 | 12.0952 | 1,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-11 | 120,900,000 | -16,000 | 12.0900 | 1,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-10 | 120,916,000 | 100,000 | 12.0916 | 1,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-09 | 120,816,000 | -28,000 | 12.0816 | 1,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-06 | 120,844,000 | 96,000 | 12.0844 | 1,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-05 | 120,748,000 | 100,000 | 12.0748 | 1,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-04 | 120,648,000 | -48,000 | 12.0648 | 1,000,000,000 | 2021-07-31 |
| 1109 | 2021-08-03 | 120,696,000 | 64,000 | 12.0696 | 1,000,000,000 | 2021-07-31 |
| 1110 | 2021-08-02 | 120,632,000 | -160,000 | 12.0632 | 1,000,000,000 | 2021-07-31 |
| 1111 | 2021-07-30 | 120,792,000 | 52,000 | 12.0792 | 1,000,000,000 | 2021-06-30 |
| 1112 | 2021-07-29 | 120,740,000 | -212,000 | 12.0740 | 1,000,000,000 | 2021-06-30 |
| 1113 | 2021-07-28 | 120,952,000 | -212,000 | 12.0952 | 1,000,000,000 | 2021-06-30 |
| 1114 | 2021-07-27 | 121,164,000 | -396,000 | 12.1164 | 1,000,000,000 | 2021-06-30 |
| 1115 | 2021-07-26 | 121,560,000 | 536,000 | 12.1560 | 1,000,000,000 | 2021-06-30 |
| 1116 | 2021-07-23 | 121,024,000 | -572,000 | 12.1024 | 1,000,000,000 | 2021-06-30 |
| 1117 | 2021-07-22 | 121,596,000 | -152,000 | 12.1596 | 1,000,000,000 | 2021-06-30 |
| 1118 | 2021-07-21 | 121,748,000 | 4,000 | 12.1748 | 1,000,000,000 | 2021-06-30 |
| 1119 | 2021-07-20 | 121,744,000 | 48,000 | 12.1744 | 1,000,000,000 | 2021-06-30 |
| 1120 | 2021-07-19 | 121,696,000 | 44,000 | 12.1696 | 1,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-16 | 121,652,000 | 72,000 | 12.1652 | 1,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-15 | 121,580,000 | 92,000 | 12.1580 | 1,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-14 | 121,488,000 | -20,000 | 12.1488 | 1,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-13 | 121,508,000 | -16,000 | 12.1508 | 1,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-12 | 121,524,000 | -172,000 | 12.1524 | 1,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-09 | 121,696,000 | 248,000 | 12.1696 | 1,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-08 | 121,448,000 | 252,000 | 12.1448 | 1,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-07 | 121,196,000 | 64,000 | 12.1196 | 1,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-06 | 121,132,000 | -32,000 | 12.1132 | 1,000,000,000 | 2021-06-30 |
| 1130 | 2021-07-05 | 121,164,000 | -40,000 | 12.1164 | 1,000,000,000 | 2021-06-30 |
| 1131 | 2021-07-02 | 121,204,000 | -60,000 | 12.1204 | 1,000,000,000 | 2021-06-30 |
| 1132 | 2021-06-30 | 121,264,000 | 56,000 | 12.1264 | 1,000,000,000 | 2021-06-30 |
| 1133 | 2021-06-29 | 121,208,000 | 204,000 | 12.1208 | 1,000,000,000 | 2021-05-31 |
| 1134 | 2021-06-28 | 121,004,000 | 24,000 | 12.1004 | 1,000,000,000 | 2021-05-31 |
| 1135 | 2021-06-25 | 120,980,000 | 156,000 | 12.0980 | 1,000,000,000 | 2021-05-31 |
| 1136 | 2021-06-24 | 120,824,000 | 56,000 | 12.0824 | 1,000,000,000 | 2021-05-31 |
| 1137 | 2021-06-23 | 120,768,000 | -136,000 | 12.0768 | 1,000,000,000 | 2021-05-31 |
| 1138 | 2021-06-22 | 120,904,000 | 104,000 | 12.0904 | 1,000,000,000 | 2021-05-31 |
| 1139 | 2021-06-21 | 120,800,000 | -12,000 | 12.0800 | 1,000,000,000 | 2021-05-31 |
| 1140 | 2021-06-18 | 120,812,000 | -16,000 | 12.0812 | 1,000,000,000 | 2021-05-31 |
| 1141 | 2021-06-17 | 120,828,000 | 12,000 | 12.0828 | 1,000,000,000 | 2021-05-31 |
| 1142 | 2021-06-16 | 120,816,000 | -152,000 | 12.0816 | 1,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-15 | 120,968,000 | -52,000 | 12.0968 | 1,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-11 | 121,020,000 | 96,000 | 12.1020 | 1,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-10 | 120,924,000 | -36,000 | 12.0924 | 1,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-09 | 120,960,000 | 60,000 | 12.0960 | 1,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-08 | 120,900,000 | -4,000 | 12.0900 | 1,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-07 | 120,904,000 | -144,000 | 12.0904 | 1,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-04 | 121,048,000 | -48,000 | 12.1048 | 1,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-03 | 121,096,000 | -36,000 | 12.1096 | 1,000,000,000 | 2021-05-31 |
| 1151 | 2021-06-02 | 121,132,000 | -68,000 | 12.1132 | 1,000,000,000 | 2021-05-31 |
| 1152 | 2021-06-01 | 121,200,000 | 92,000 | 12.1200 | 1,000,000,000 | 2021-05-31 |
| 1153 | 2021-05-31 | 121,108,000 | -108,000 | 12.1108 | 1,000,000,000 | 2021-05-31 |
| 1154 | 2021-05-28 | 121,216,000 | -36,000 | 12.1216 | 1,000,000,000 | 2021-04-30 |
| 1155 | 2021-05-27 | 121,252,000 | -140,000 | 12.1252 | 1,000,000,000 | 2021-04-30 |
| 1156 | 2021-05-26 | 121,392,000 | -8,000 | 12.1392 | 1,000,000,000 | 2021-04-30 |
| 1157 | 2021-05-25 | 121,400,000 | -8,000 | 12.1400 | 1,000,000,000 | 2021-04-30 |
| 1158 | 2021-05-24 | 121,408,000 | 284,000 | 12.1408 | 1,000,000,000 | 2021-04-30 |
| 1159 | 2021-05-21 | 121,124,000 | 108,000 | 12.1124 | 1,000,000,000 | 2021-04-30 |
| 1160 | 2021-05-20 | 121,016,000 | 16,000 | 12.1016 | 1,000,000,000 | 2021-04-30 |
| 1161 | 2021-05-18 | 121,000,000 | 16,000 | 12.1000 | 1,000,000,000 | 2021-04-30 |
| 1162 | 2021-05-17 | 120,984,000 | -96,000 | 12.0984 | 1,000,000,000 | 2021-04-30 |
| 1163 | 2021-05-14 | 121,080,000 | 204,000 | 12.1080 | 1,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-13 | 120,876,000 | -68,000 | 12.0876 | 1,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-12 | 120,944,000 | -28,000 | 12.0944 | 1,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-11 | 120,972,000 | 68,000 | 12.0972 | 1,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-10 | 120,904,000 | 56,000 | 12.0904 | 1,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-07 | 120,848,000 | -40,000 | 12.0848 | 1,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-06 | 120,888,000 | 144,000 | 12.0888 | 1,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-05 | 120,744,000 | -28,000 | 12.0744 | 1,000,000,000 | 2021-04-30 |
| 1171 | 2021-05-04 | 120,772,000 | -64,000 | 12.0772 | 1,000,000,000 | 2021-04-30 |
| 1172 | 2021-05-03 | 120,836,000 | -120,000 | 12.0836 | 1,000,000,000 | 2021-04-30 |
| 1173 | 2021-04-30 | 120,956,000 | 124,000 | 12.0956 | 1,000,000,000 | 2021-04-30 |
| 1174 | 2021-04-29 | 120,832,000 | 156,000 | 12.0832 | 1,000,000,000 | 2021-03-31 |
| 1175 | 2021-04-28 | 120,676,000 | 32,000 | 12.0676 | 1,000,000,000 | 2021-03-31 |
| 1176 | 2021-04-27 | 120,644,000 | 88,000 | 12.0644 | 1,000,000,000 | 2021-03-31 |
| 1177 | 2021-04-26 | 120,556,000 | 96,000 | 12.0556 | 1,000,000,000 | 2021-03-31 |
| 1178 | 2021-04-23 | 120,460,000 | -348,000 | 12.0460 | 1,000,000,000 | 2021-03-31 |
| 1179 | 2021-04-22 | 120,808,000 | 224,000 | 12.0808 | 1,000,000,000 | 2021-03-31 |
| 1180 | 2021-04-21 | 120,584,000 | -192,000 | 12.0584 | 1,000,000,000 | 2021-03-31 |
| 1181 | 2021-04-20 | 120,776,000 | 28,000 | 12.0776 | 1,000,000,000 | 2021-03-31 |
| 1182 | 2021-04-19 | 120,748,000 | 12,000 | 12.0748 | 1,000,000,000 | 2021-03-31 |
| 1183 | 2021-04-16 | 120,736,000 | 36,000 | 12.0736 | 1,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-15 | 120,700,000 | -44,000 | 12.0700 | 1,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-14 | 120,744,000 | -88,000 | 12.0744 | 1,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-13 | 120,832,000 | 160,000 | 12.0832 | 1,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-12 | 120,672,000 | -32,000 | 12.0672 | 1,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-09 | 120,704,000 | -184,000 | 12.0704 | 1,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-08 | 120,888,000 | -72,000 | 12.0888 | 1,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-07 | 120,960,000 | -172,000 | 12.0960 | 1,000,000,000 | 2021-03-31 |
| 1191 | 2021-04-01 | 121,132,000 | 120,000 | 12.1132 | 1,000,000,000 | 2021-03-31 |
| 1192 | 2021-03-31 | 121,012,000 | -56,000 | 12.1012 | 1,000,000,000 | 2021-03-31 |
| 1193 | 2021-03-30 | 121,068,000 | -120,000 | 12.1068 | 1,000,000,000 | 2021-02-28 |
| 1194 | 2021-03-29 | 121,188,000 | 84,000 | 12.1188 | 1,000,000,000 | 2021-02-28 |
| 1195 | 2021-03-26 | 121,104,000 | -312,000 | 12.1104 | 1,000,000,000 | 2021-02-28 |
| 1196 | 2021-03-25 | 121,416,000 | -136,000 | 12.1416 | 1,000,000,000 | 2021-02-28 |
| 1197 | 2021-03-24 | 121,552,000 | -4,000 | 12.1552 | 1,000,000,000 | 2021-02-28 |
| 1198 | 2021-03-23 | 121,556,000 | 0 | 12.1556 | 1,000,000,000 | 2021-02-28 |
| 1199 | 2021-03-22 | 121,556,000 | 24,000 | 12.1556 | 1,000,000,000 | 2021-02-28 |
| 1200 | 2021-03-19 | 121,532,000 | 388,000 | 12.1532 | 1,000,000,000 | 2021-02-28 |
| 1201 | 2021-03-18 | 121,144,000 | -12,000 | 12.1144 | 1,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-17 | 121,156,000 | 60,000 | 12.1156 | 1,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-16 | 121,096,000 | 312,000 | 12.1096 | 1,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-15 | 120,784,000 | 40,000 | 12.0784 | 1,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-12 | 120,744,000 | 60,000 | 12.0744 | 1,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-11 | 120,684,000 | 144,000 | 12.0684 | 1,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-10 | 120,540,000 | -36,000 | 12.0540 | 1,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-09 | 120,576,000 | 32,000 | 12.0576 | 1,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-08 | 120,544,000 | 200,000 | 12.0544 | 1,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-05 | 120,344,000 | -644,000 | 12.0344 | 1,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-04 | 120,988,000 | -360,000 | 12.0988 | 1,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-03 | 121,348,000 | 168,000 | 12.1348 | 1,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-02 | 121,180,000 | 64,000 | 12.1180 | 1,000,000,000 | 2021-02-28 |
| 1214 | 2021-03-01 | 121,116,000 | 844,000 | 12.1116 | 1,000,000,000 | 2021-02-28 |
| 1215 | 2021-02-26 | 120,272,000 | -44,000 | 12.0272 | 1,000,000,000 | 2021-01-31 |
| 1216 | 2021-02-25 | 120,316,000 | 80,000 | 12.0316 | 1,000,000,000 | 2021-01-31 |
| 1217 | 2021-02-24 | 120,236,000 | -164,000 | 12.0236 | 1,000,000,000 | 2021-01-31 |
| 1218 | 2021-02-23 | 120,400,000 | -104,000 | 12.0400 | 1,000,000,000 | 2021-01-31 |
| 1219 | 2021-02-22 | 120,504,000 | -52,000 | 12.0504 | 1,000,000,000 | 2021-01-31 |
| 1220 | 2021-02-19 | 120,556,000 | 188,000 | 12.0556 | 1,000,000,000 | 2021-01-31 |
| 1221 | 2021-02-18 | 120,368,000 | -68,000 | 12.0368 | 1,000,000,000 | 2021-01-31 |
| 1222 | 2021-02-17 | 120,436,000 | 44,000 | 12.0436 | 1,000,000,000 | 2021-01-31 |
| 1223 | 2021-02-16 | 120,392,000 | 68,000 | 12.0392 | 1,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-11 | 120,324,000 | 0 | 12.0324 | 1,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-10 | 120,324,000 | -32,000 | 12.0324 | 1,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-09 | 120,356,000 | -84,000 | 12.0356 | 1,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-08 | 120,440,000 | 240,000 | 12.0440 | 1,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-05 | 120,200,000 | -124,000 | 12.0200 | 1,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-04 | 120,324,000 | 396,000 | 12.0324 | 1,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-03 | 119,928,000 | 60,000 | 11.9928 | 1,000,000,000 | 2021-01-31 |
| 1231 | 2021-02-02 | 119,868,000 | 40,000 | 11.9868 | 1,000,000,000 | 2021-01-31 |
| 1232 | 2021-02-01 | 119,828,000 | 8,000 | 11.9828 | 1,000,000,000 | 2021-01-31 |
| 1233 | 2021-01-29 | 119,820,000 | -368,000 | 11.9820 | 1,000,000,000 | 2020-12-31 |
| 1234 | 2021-01-28 | 120,188,000 | -28,000 | 12.0188 | 1,000,000,000 | 2020-12-31 |
| 1235 | 2021-01-27 | 120,216,000 | 316,000 | 12.0216 | 1,000,000,000 | 2020-12-31 |
| 1236 | 2021-01-26 | 119,900,000 | -188,000 | 11.9900 | 1,000,000,000 | 2020-12-31 |
| 1237 | 2021-01-25 | 120,088,000 | 596,000 | 12.0088 | 1,000,000,000 | 2020-12-31 |
| 1238 | 2021-01-22 | 119,492,000 | 568,000 | 11.9492 | 1,000,000,000 | 2020-12-31 |
| 1239 | 2021-01-21 | 118,924,000 | 636,000 | 11.8924 | 1,000,000,000 | 2020-12-31 |
| 1240 | 2021-01-20 | 118,288,000 | 156,000 | 11.8288 | 1,000,000,000 | 2020-12-31 |
| 1241 | 2021-01-19 | 118,132,000 | -116,000 | 11.8132 | 1,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-18 | 118,248,000 | -172,000 | 11.8248 | 1,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-15 | 118,420,000 | -128,000 | 11.8420 | 1,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-14 | 118,548,000 | 100,000 | 11.8548 | 1,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-13 | 118,448,000 | -196,000 | 11.8448 | 1,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-12 | 118,644,000 | -136,000 | 11.8644 | 1,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-11 | 118,780,000 | 716,000 | 11.8780 | 1,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-08 | 118,064,000 | -36,000 | 11.8064 | 1,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-07 | 118,100,000 | 4,000 | 11.8100 | 1,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-06 | 118,096,000 | -96,000 | 11.8096 | 1,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-05 | 118,192,000 | 220,000 | 11.8192 | 1,000,000,000 | 2020-12-31 |
| 1252 | 2021-01-04 | 117,972,000 | 40,000 | 11.7972 | 1,000,000,000 | 2020-12-31 |
| 1253 | 2020-12-31 | 117,932,000 | 0 | 11.7932 | 1,000,000,000 | 2020-12-31 |
| 1254 | 2020-12-30 | 117,932,000 | -4,000 | 11.7932 | 1,000,000,000 | 2020-11-30 |
| 1255 | 2020-12-29 | 117,936,000 | -404,000 | 11.7936 | 1,000,000,000 | 2020-11-30 |
| 1256 | 2020-12-28 | 118,340,000 | 156,000 | 11.8340 | 1,000,000,000 | 2020-11-30 |
| 1257 | 2020-12-24 | 118,184,000 | 0 | 11.8184 | 1,000,000,000 | 2020-11-30 |
| 1258 | 2020-12-23 | 118,184,000 | 32,000 | 11.8184 | 1,000,000,000 | 2020-11-30 |
| 1259 | 2020-12-22 | 118,152,000 | -72,000 | 11.8152 | 1,000,000,000 | 2020-11-30 |
| 1260 | 2020-12-21 | 118,224,000 | 492,000 | 11.8224 | 1,000,000,000 | 2020-11-30 |
| 1261 | 2020-12-18 | 117,732,000 | -100,000 | 11.7732 | 1,000,000,000 | 2020-11-30 |
| 1262 | 2020-12-17 | 117,832,000 | -116,000 | 11.7832 | 1,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-16 | 117,948,000 | -136,000 | 11.7948 | 1,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-15 | 118,084,000 | -204,000 | 11.8084 | 1,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-14 | 118,288,000 | -8,000 | 11.8288 | 1,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-11 | 118,296,000 | -120,000 | 11.8296 | 1,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-10 | 118,416,000 | -832,000 | 11.8416 | 1,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-09 | 119,248,000 | -116,000 | 11.9248 | 1,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-08 | 119,364,000 | 32,000 | 11.9364 | 1,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-07 | 119,332,000 | 64,000 | 11.9332 | 1,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-04 | 119,268,000 | 120,000 | 11.9268 | 1,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-03 | 119,148,000 | 8,596,000 | 11.9148 | 1,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-02 | 110,552,000 | 8,800,000 | 11.0552 | 1,000,000,000 | 2020-11-30 |
| 1274 | 2020-12-01 | 101,752,000 | -116,000 | 10.1752 | 1,000,000,000 | 2020-11-30 |
| 1275 | 2020-11-30 | 101,868,000 | -284,000 | 10.1868 | 1,000,000,000 | 2020-11-30 |
| 1276 | 2020-11-27 | 102,152,000 | -492,000 | 10.2152 | 1,000,000,000 | 2020-10-31 |
| 1277 | 2020-11-26 | 102,644,000 | -481,400 | 10.2644 | 1,000,000,000 | 2020-10-31 |
| 1278 | 2020-11-25 | 103,125,400 | -168,000 | 10.3125 | 1,000,000,000 | 2020-10-31 |
| 1279 | 2020-11-24 | 103,293,400 | -68,000 | 10.3293 | 1,000,000,000 | 2020-10-31 |
| 1280 | 2020-11-23 | 103,361,400 | 52,000 | 10.3361 | 1,000,000,000 | 2020-10-31 |
| 1281 | 2020-11-20 | 103,309,400 | -188,000 | 10.3309 | 1,000,000,000 | 2020-10-31 |
| 1282 | 2020-11-19 | 103,497,400 | -484,000 | 10.3497 | 1,000,000,000 | 2020-10-31 |
| 1283 | 2020-11-18 | 103,981,400 | 224,000 | 10.3981 | 1,000,000,000 | 2020-10-31 |
| 1284 | 2020-11-17 | 103,757,400 | 925,400 | 10.3757 | 1,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-16 | 102,832,000 | 12,000 | 10.2832 | 1,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-13 | 102,820,000 | -368,000 | 10.2820 | 1,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-12 | 103,188,000 | -832,000 | 10.3188 | 1,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-11 | 104,020,000 | 328,000 | 10.4020 | 1,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-10 | 103,692,000 | -204,000 | 10.3692 | 1,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-09 | 103,896,000 | -500,000 | 10.3896 | 1,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-06 | 104,396,000 | -4,000 | 10.4396 | 1,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-05 | 104,400,000 | -656,000 | 10.4400 | 1,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-04 | 105,056,000 | -300,000 | 10.5056 | 1,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-03 | 105,356,000 | 2,936,000 | 10.5356 | 1,000,000,000 | 2020-10-31 |
| 1295 | 2020-11-02 | 102,420,000 | 572,000 | 10.2420 | 1,000,000,000 | 2020-10-31 |
| 1296 | 2020-10-30 | 101,848,000 | 6,162,800 | 10.1848 | 1,000,000,000 | 2020-10-23 |
| 1297 | 2020-10-29 | 95,685,200 | 8,776,000 | 9.5685 | 1,000,000,000 | 2020-10-23 |
| 1298 | 2020-10-28 | 86,909,200 | 30,661,200 | 8.6909 | 1,000,000,000 | 2020-10-23 |
| 1299 | 2020-10-27 | 56,248,000 | 0 | 5.6248 | 1,000,000,000 | 2020-10-23 |
| 1300 | 2020-10-23 | 56,248,000 | 5.6248 | 1,000,000,000 | 2020-10-23 |
Webb-site Database - Powered By Linux Group