CN Logistics International Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02130 | 2020-10-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 37,361,900 | 6,000 | 12.4337 | 300,489,000 | 2025-12-31 |
| 2 | 2026-02-04 | 37,355,900 | 3,000 | 12.4317 | 300,489,000 | 2025-12-31 |
| 3 | 2026-02-03 | 37,352,900 | -3,000 | 12.4307 | 300,489,000 | 2025-12-31 |
| 4 | 2026-02-02 | 37,355,900 | 0 | 12.4317 | 300,489,000 | 2025-12-31 |
| 5 | 2026-01-30 | 37,355,900 | 0 | 12.4317 | 300,489,000 | 2025-12-31 |
| 6 | 2026-01-29 | 37,355,900 | 0 | 12.4317 | 300,489,000 | 2025-12-31 |
| 7 | 2026-01-28 | 37,355,900 | -17,000 | 12.4317 | 300,489,000 | 2025-12-31 |
| 8 | 2026-01-27 | 37,372,900 | 0 | 12.4374 | 300,489,000 | 2025-12-31 |
| 9 | 2026-01-26 | 37,372,900 | -2,000 | 12.4374 | 300,489,000 | 2025-12-31 |
| 10 | 2026-01-23 | 37,374,900 | -5,000 | 12.4380 | 300,489,000 | 2025-12-31 |
| 11 | 2026-01-22 | 37,379,900 | -7,000 | 12.4397 | 300,489,000 | 2025-12-31 |
| 12 | 2026-01-21 | 37,386,900 | -2,000 | 12.4420 | 300,489,000 | 2025-12-31 |
| 13 | 2026-01-20 | 37,388,900 | 0 | 12.4427 | 300,489,000 | 2025-12-31 |
| 14 | 2026-01-19 | 37,388,900 | 0 | 12.4427 | 300,489,000 | 2025-12-31 |
| 15 | 2026-01-16 | 37,388,900 | -4,000 | 12.4427 | 300,489,000 | 2025-12-31 |
| 16 | 2026-01-15 | 37,392,900 | 0 | 12.4440 | 300,489,000 | 2025-12-31 |
| 17 | 2026-01-14 | 37,392,900 | -4,000 | 12.4440 | 300,489,000 | 2025-12-31 |
| 18 | 2026-01-13 | 37,396,900 | 6,000 | 12.4453 | 300,489,000 | 2025-12-31 |
| 19 | 2026-01-12 | 37,390,900 | 0 | 12.4434 | 300,489,000 | 2025-12-31 |
| 20 | 2026-01-09 | 37,390,900 | 3,000 | 12.4434 | 300,489,000 | 2025-12-31 |
| 21 | 2026-01-08 | 37,387,900 | 0 | 12.4424 | 300,489,000 | 2025-12-31 |
| 22 | 2026-01-07 | 37,387,900 | 0 | 12.4424 | 300,489,000 | 2025-12-31 |
| 23 | 2026-01-06 | 37,387,900 | -2,000 | 12.4424 | 300,489,000 | 2025-12-31 |
| 24 | 2026-01-05 | 37,389,900 | -6,000 | 12.4430 | 300,489,000 | 2025-12-31 |
| 25 | 2026-01-02 | 37,395,900 | 0 | 12.4450 | 300,489,000 | 2025-12-31 |
| 26 | 2025-12-31 | 37,395,900 | 0 | 12.4450 | 300,489,000 | 2025-12-31 |
| 27 | 2025-12-30 | 37,395,900 | -1,000 | 12.4450 | 300,489,000 | 2025-11-30 |
| 28 | 2025-12-29 | 37,396,900 | -1,000 | 12.4453 | 300,489,000 | 2025-11-30 |
| 29 | 2025-12-24 | 37,397,900 | 0 | 12.4457 | 300,489,000 | 2025-11-30 |
| 30 | 2025-12-23 | 37,397,900 | -1,000 | 12.4457 | 300,489,000 | 2025-11-30 |
| 31 | 2025-12-22 | 37,398,900 | -1,000 | 12.4460 | 300,489,000 | 2025-11-30 |
| 32 | 2025-12-19 | 37,399,900 | 1,000 | 12.4463 | 300,489,000 | 2025-11-30 |
| 33 | 2025-12-18 | 37,398,900 | 0 | 12.4460 | 300,489,000 | 2025-11-30 |
| 34 | 2025-12-17 | 37,398,900 | 0 | 12.4460 | 300,489,000 | 2025-11-30 |
| 35 | 2025-12-16 | 37,398,900 | 0 | 12.4460 | 300,489,000 | 2025-11-30 |
| 36 | 2025-12-15 | 37,398,900 | 0 | 12.4460 | 300,489,000 | 2025-11-30 |
| 37 | 2025-12-12 | 37,398,900 | 0 | 12.4460 | 300,489,000 | 2025-11-30 |
| 38 | 2025-12-11 | 37,398,900 | 0 | 12.4460 | 300,489,000 | 2025-11-30 |
| 39 | 2025-12-10 | 37,398,900 | 0 | 12.4460 | 300,489,000 | 2025-11-30 |
| 40 | 2025-12-09 | 37,398,900 | -1,000 | 12.4460 | 300,489,000 | 2025-11-30 |
| 41 | 2025-12-08 | 37,399,900 | 0 | 12.4463 | 300,489,000 | 2025-11-30 |
| 42 | 2025-12-05 | 37,399,900 | 0 | 12.4463 | 300,489,000 | 2025-11-30 |
| 43 | 2025-12-04 | 37,399,900 | 0 | 12.4463 | 300,489,000 | 2025-11-30 |
| 44 | 2025-12-03 | 37,399,900 | -2,000 | 12.4463 | 300,489,000 | 2025-11-30 |
| 45 | 2025-12-02 | 37,401,900 | 0 | 12.4470 | 300,489,000 | 2025-11-30 |
| 46 | 2025-12-01 | 37,401,900 | 0 | 12.4470 | 300,489,000 | 2025-11-30 |
| 47 | 2025-11-28 | 37,401,900 | 0 | 12.4470 | 300,489,000 | 2025-10-31 |
| 48 | 2025-11-27 | 37,401,900 | 0 | 12.4470 | 300,489,000 | 2025-10-31 |
| 49 | 2025-11-26 | 37,401,900 | 0 | 12.4470 | 300,489,000 | 2025-10-31 |
| 50 | 2025-11-25 | 37,401,900 | 0 | 12.4470 | 300,489,000 | 2025-10-31 |
| 51 | 2025-11-24 | 37,401,900 | -2,000 | 12.4470 | 300,489,000 | 2025-10-31 |
| 52 | 2025-11-21 | 37,403,900 | 0 | 12.4477 | 300,489,000 | 2025-10-31 |
| 53 | 2025-11-20 | 37,403,900 | 0 | 12.4477 | 300,489,000 | 2025-10-31 |
| 54 | 2025-11-19 | 37,403,900 | -1,000 | 12.4477 | 300,489,000 | 2025-10-31 |
| 55 | 2025-11-18 | 37,404,900 | -4,000 | 12.4480 | 300,489,000 | 2025-10-31 |
| 56 | 2025-11-17 | 37,408,900 | -11,000 | 12.4493 | 300,489,000 | 2025-10-31 |
| 57 | 2025-11-14 | 37,419,900 | -11,000 | 12.4530 | 300,489,000 | 2025-10-31 |
| 58 | 2025-11-13 | 37,430,900 | -15,000 | 12.4567 | 300,489,000 | 2025-10-31 |
| 59 | 2025-11-12 | 37,445,900 | -1,000 | 12.4617 | 300,489,000 | 2025-10-31 |
| 60 | 2025-11-11 | 37,446,900 | -7,000 | 12.4620 | 300,489,000 | 2025-10-31 |
| 61 | 2025-11-10 | 37,453,900 | 0 | 12.4643 | 300,489,000 | 2025-10-31 |
| 62 | 2025-11-07 | 37,453,900 | -3,000 | 12.4643 | 300,489,000 | 2025-10-31 |
| 63 | 2025-11-06 | 37,456,900 | -1,000 | 12.4653 | 300,489,000 | 2025-10-31 |
| 64 | 2025-11-05 | 37,457,900 | -1,000 | 12.4656 | 300,489,000 | 2025-10-31 |
| 65 | 2025-11-04 | 37,458,900 | -48,000 | 12.4660 | 300,489,000 | 2025-10-31 |
| 66 | 2025-11-03 | 37,506,900 | 0 | 12.4820 | 300,489,000 | 2025-10-31 |
| 67 | 2025-10-31 | 37,506,900 | 0 | 12.4820 | 300,489,000 | 2025-10-31 |
| 68 | 2025-10-30 | 37,506,900 | -3,000 | 12.4820 | 300,489,000 | 2025-09-30 |
| 69 | 2025-10-28 | 37,509,900 | -8,000 | 12.4830 | 300,489,000 | 2025-09-30 |
| 70 | 2025-10-27 | 37,517,900 | 8,400 | 12.4856 | 300,489,000 | 2025-09-30 |
| 71 | 2025-10-24 | 37,509,500 | -4,000 | 12.4828 | 300,489,000 | 2025-09-30 |
| 72 | 2025-10-23 | 37,513,500 | 4,802,000 | 12.4842 | 300,489,000 | 2025-09-30 |
| 73 | 2025-10-22 | 32,711,500 | -4,000 | 10.8861 | 300,489,000 | 2025-09-30 |
| 74 | 2025-10-21 | 32,715,500 | -53,000 | 10.8874 | 300,489,000 | 2025-09-30 |
| 75 | 2025-10-20 | 32,768,500 | -1,000 | 10.9051 | 300,489,000 | 2025-09-30 |
| 76 | 2025-10-17 | 32,769,500 | -31,000 | 10.9054 | 300,489,000 | 2025-09-30 |
| 77 | 2025-10-16 | 32,800,500 | -3,000 | 10.9157 | 300,489,000 | 2025-09-30 |
| 78 | 2025-10-15 | 32,803,500 | -1,000 | 10.9167 | 300,489,000 | 2025-09-30 |
| 79 | 2025-10-14 | 32,804,500 | -1,000 | 10.9170 | 300,489,000 | 2025-09-30 |
| 80 | 2025-10-13 | 32,805,500 | 0 | 10.9174 | 300,489,000 | 2025-09-30 |
| 81 | 2025-10-10 | 32,805,500 | -3,000 | 10.9174 | 300,489,000 | 2025-09-30 |
| 82 | 2025-10-09 | 32,808,500 | -21,000 | 10.9184 | 300,489,000 | 2025-09-30 |
| 83 | 2025-10-08 | 32,829,500 | -3,000 | 10.9254 | 300,489,000 | 2025-09-30 |
| 84 | 2025-10-06 | 32,832,500 | -11,000 | 10.9264 | 300,489,000 | 2025-09-30 |
| 85 | 2025-10-03 | 32,843,500 | 436,000 | 10.9300 | 300,489,000 | 2025-09-30 |
| 86 | 2025-10-02 | 32,407,500 | 0 | 10.7849 | 300,489,000 | 2025-09-30 |
| 87 | 2025-09-30 | 32,407,500 | -436,000 | 10.7849 | 300,489,000 | 2025-09-30 |
| 88 | 2025-09-29 | 32,843,500 | -1,000 | 10.9300 | 300,489,000 | 2025-08-31 |
| 89 | 2025-09-26 | 32,844,500 | 0 | 10.9304 | 300,489,000 | 2025-08-31 |
| 90 | 2025-09-25 | 32,844,500 | 0 | 10.9304 | 300,489,000 | 2025-08-31 |
| 91 | 2025-09-24 | 32,844,500 | 0 | 10.9304 | 300,489,000 | 2025-08-31 |
| 92 | 2025-09-23 | 32,844,500 | 0 | 10.9304 | 300,489,000 | 2025-08-31 |
| 93 | 2025-09-22 | 32,844,500 | -31,000 | 10.9304 | 300,489,000 | 2025-08-31 |
| 94 | 2025-09-19 | 32,875,500 | -1,000 | 10.9407 | 300,489,000 | 2025-08-31 |
| 95 | 2025-09-18 | 32,876,500 | -3,000 | 10.9410 | 300,489,000 | 2025-08-31 |
| 96 | 2025-09-17 | 32,879,500 | -7,000 | 10.9420 | 300,489,000 | 2025-08-31 |
| 97 | 2025-09-16 | 32,886,500 | -17,000 | 10.9443 | 300,489,000 | 2025-08-31 |
| 98 | 2025-09-15 | 32,903,500 | -8,000 | 10.9500 | 300,489,000 | 2025-08-31 |
| 99 | 2025-09-12 | 32,911,500 | -14,000 | 10.9526 | 300,489,000 | 2025-08-31 |
| 100 | 2025-09-11 | 32,925,500 | -11,000 | 10.9573 | 300,489,000 | 2025-08-31 |
| 101 | 2025-09-10 | 32,936,500 | 0 | 10.9610 | 300,489,000 | 2025-08-31 |
| 102 | 2025-09-09 | 32,936,500 | 11,000 | 10.9610 | 300,489,000 | 2025-08-31 |
| 103 | 2025-09-08 | 32,925,500 | 0 | 10.9573 | 300,489,000 | 2025-08-31 |
| 104 | 2025-09-05 | 32,925,500 | 0 | 10.9573 | 300,489,000 | 2025-08-31 |
| 105 | 2025-09-04 | 32,925,500 | -1,000 | 10.9573 | 300,489,000 | 2025-08-31 |
| 106 | 2025-09-03 | 32,926,500 | -13,000 | 10.9576 | 300,489,000 | 2025-08-31 |
| 107 | 2025-09-02 | 32,939,500 | 0 | 10.9620 | 300,489,000 | 2025-08-31 |
| 108 | 2025-09-01 | 32,939,500 | -1,000 | 10.9620 | 300,489,000 | 2025-08-31 |
| 109 | 2025-08-29 | 32,940,500 | -1,000 | 10.9623 | 300,489,000 | 2025-07-31 |
| 110 | 2025-08-28 | 32,941,500 | -6,000 | 10.9626 | 300,489,000 | 2025-07-31 |
| 111 | 2025-08-27 | 32,947,500 | -1,000 | 10.9646 | 300,489,000 | 2025-07-31 |
| 112 | 2025-08-26 | 32,948,500 | 4,000 | 10.9650 | 300,489,000 | 2025-07-31 |
| 113 | 2025-08-25 | 32,944,500 | 0 | 10.9636 | 300,489,000 | 2025-07-31 |
| 114 | 2025-08-22 | 32,944,500 | -1,000 | 10.9636 | 300,489,000 | 2025-07-31 |
| 115 | 2025-08-21 | 32,945,500 | -6,000 | 10.9640 | 300,489,000 | 2025-07-31 |
| 116 | 2025-08-20 | 32,951,500 | 16,000 | 10.9660 | 300,489,000 | 2025-07-31 |
| 117 | 2025-08-19 | 32,935,500 | -1,000 | 10.9606 | 300,489,000 | 2025-07-31 |
| 118 | 2025-08-18 | 32,936,500 | 0 | 10.9610 | 300,489,000 | 2025-07-31 |
| 119 | 2025-08-15 | 32,936,500 | 1,000 | 10.9610 | 300,489,000 | 2025-07-31 |
| 120 | 2025-08-14 | 32,935,500 | -5,000 | 10.9606 | 300,489,000 | 2025-07-31 |
| 121 | 2025-08-13 | 32,940,500 | -80,000 | 10.9623 | 300,489,000 | 2025-07-31 |
| 122 | 2025-08-12 | 33,020,500 | 8,000 | 10.9889 | 300,489,000 | 2025-07-31 |
| 123 | 2025-08-11 | 33,012,500 | 10,000 | 10.9863 | 300,489,000 | 2025-07-31 |
| 124 | 2025-08-08 | 33,002,500 | 1,000 | 10.9829 | 300,489,000 | 2025-07-31 |
| 125 | 2025-08-07 | 33,001,500 | 3,000 | 10.9826 | 300,489,000 | 2025-07-31 |
| 126 | 2025-08-06 | 32,998,500 | 2,000 | 10.9816 | 300,489,000 | 2025-07-31 |
| 127 | 2025-08-05 | 32,996,500 | -4,000 | 10.9809 | 300,489,000 | 2025-07-31 |
| 128 | 2025-08-04 | 33,000,500 | 1,000 | 10.9823 | 300,489,000 | 2025-07-31 |
| 129 | 2025-08-01 | 32,999,500 | -1,000 | 10.9819 | 300,489,000 | 2025-07-31 |
| 130 | 2025-07-31 | 33,000,500 | -6,000 | 10.9823 | 300,489,000 | 2025-07-31 |
| 131 | 2025-07-30 | 33,006,500 | -3,000 | 10.9843 | 300,489,000 | 2025-06-30 |
| 132 | 2025-07-29 | 33,009,500 | -52,000 | 10.9853 | 300,489,000 | 2025-06-30 |
| 133 | 2025-07-28 | 33,061,500 | -7,000 | 11.0026 | 300,489,000 | 2025-06-30 |
| 134 | 2025-07-25 | 33,068,500 | -3,000 | 11.0049 | 300,489,000 | 2025-06-30 |
| 135 | 2025-07-24 | 33,071,500 | -4,000 | 11.0059 | 300,489,000 | 2025-06-30 |
| 136 | 2025-07-23 | 33,075,500 | -1,000 | 11.0072 | 300,489,000 | 2025-06-30 |
| 137 | 2025-07-22 | 33,076,500 | -1,000 | 11.0076 | 300,489,000 | 2025-06-30 |
| 138 | 2025-07-21 | 33,077,500 | -51,000 | 11.0079 | 300,489,000 | 2025-06-30 |
| 139 | 2025-07-18 | 33,128,500 | -53,000 | 11.0249 | 300,489,000 | 2025-06-30 |
| 140 | 2025-07-17 | 33,181,500 | -1,000 | 11.0425 | 300,489,000 | 2025-06-30 |
| 141 | 2025-07-16 | 33,182,500 | -1,000 | 11.0428 | 300,489,000 | 2025-06-30 |
| 142 | 2025-07-15 | 33,183,500 | 0 | 11.0432 | 300,489,000 | 2025-06-30 |
| 143 | 2025-07-14 | 33,183,500 | -1,000 | 11.0432 | 300,489,000 | 2025-06-30 |
| 144 | 2025-07-11 | 33,184,500 | 2,000 | 11.0435 | 300,489,000 | 2025-06-30 |
| 145 | 2025-07-10 | 33,182,500 | 0 | 11.0428 | 300,489,000 | 2025-06-30 |
| 146 | 2025-07-09 | 33,182,500 | 0 | 11.0428 | 300,489,000 | 2025-06-30 |
| 147 | 2025-07-08 | 33,182,500 | -4,000 | 11.0428 | 300,489,000 | 2025-06-30 |
| 148 | 2025-07-07 | 33,186,500 | 0 | 11.0442 | 300,489,000 | 2025-06-30 |
| 149 | 2025-07-04 | 33,186,500 | -3,000 | 11.0442 | 300,489,000 | 2025-06-30 |
| 150 | 2025-07-03 | 33,189,500 | 0 | 11.0452 | 300,489,000 | 2025-06-30 |
| 151 | 2025-07-02 | 33,189,500 | -1,000 | 11.0452 | 300,489,000 | 2025-06-30 |
| 152 | 2025-06-30 | 33,190,500 | -1,000 | 11.0455 | 300,489,000 | 2025-06-30 |
| 153 | 2025-06-27 | 33,191,500 | -1,000 | 11.0458 | 300,489,000 | 2025-05-31 |
| 154 | 2025-06-26 | 33,192,500 | 0 | 11.0462 | 300,489,000 | 2025-05-31 |
| 155 | 2025-06-25 | 33,192,500 | -7,000 | 11.0462 | 300,489,000 | 2025-05-31 |
| 156 | 2025-06-24 | 33,199,500 | 483,000 | 11.0485 | 300,489,000 | 2025-05-31 |
| 157 | 2025-06-23 | 32,716,500 | 0 | 10.8878 | 300,489,000 | 2025-05-31 |
| 158 | 2025-06-20 | 32,716,500 | 0 | 10.8878 | 300,489,000 | 2025-05-31 |
| 159 | 2025-06-19 | 32,716,500 | 0 | 10.8878 | 300,489,000 | 2025-05-31 |
| 160 | 2025-06-18 | 32,716,500 | -488,000 | 10.8878 | 300,489,000 | 2025-05-31 |
| 161 | 2025-06-17 | 33,204,500 | 0 | 11.0502 | 300,489,000 | 2025-05-31 |
| 162 | 2025-06-16 | 33,204,500 | 0 | 11.0502 | 300,489,000 | 2025-05-31 |
| 163 | 2025-06-13 | 33,204,500 | 2,000 | 11.0502 | 300,489,000 | 2025-05-31 |
| 164 | 2025-06-12 | 33,202,500 | -3,000 | 11.0495 | 300,489,000 | 2025-05-31 |
| 165 | 2025-06-11 | 33,205,500 | -3,000 | 11.0505 | 300,489,000 | 2025-05-31 |
| 166 | 2025-06-10 | 33,208,500 | -2,000 | 11.0515 | 300,489,000 | 2025-05-31 |
| 167 | 2025-06-09 | 33,210,500 | 0 | 11.0522 | 300,489,000 | 2025-05-31 |
| 168 | 2025-06-06 | 33,210,500 | 0 | 11.0522 | 300,489,000 | 2025-05-31 |
| 169 | 2025-06-05 | 33,210,500 | 1,000 | 11.0522 | 300,489,000 | 2025-05-31 |
| 170 | 2025-06-04 | 33,209,500 | -1,000 | 11.0518 | 300,489,000 | 2025-05-31 |
| 171 | 2025-06-03 | 33,210,500 | -1,000 | 11.0522 | 300,489,000 | 2025-05-31 |
| 172 | 2025-06-02 | 33,211,500 | -1,000 | 11.0525 | 300,489,000 | 2025-05-31 |
| 173 | 2025-05-30 | 33,212,500 | -2,000 | 11.0528 | 300,489,000 | 2025-04-30 |
| 174 | 2025-05-29 | 33,214,500 | -4,000 | 11.0535 | 300,489,000 | 2025-04-30 |
| 175 | 2025-05-28 | 33,218,500 | -4,000 | 11.0548 | 300,489,000 | 2025-04-30 |
| 176 | 2025-05-27 | 33,222,500 | 0 | 11.0561 | 300,489,000 | 2025-04-30 |
| 177 | 2025-05-26 | 33,222,500 | -6,000 | 11.0561 | 300,489,000 | 2025-04-30 |
| 178 | 2025-05-23 | 33,228,500 | 1,000 | 11.0581 | 300,489,000 | 2025-04-30 |
| 179 | 2025-05-22 | 33,227,500 | 0 | 11.0578 | 300,489,000 | 2025-04-30 |
| 180 | 2025-05-21 | 33,227,500 | 0 | 11.0578 | 300,489,000 | 2025-04-30 |
| 181 | 2025-05-20 | 33,227,500 | 0 | 11.0578 | 300,489,000 | 2025-04-30 |
| 182 | 2025-05-19 | 33,227,500 | -43,000 | 11.0578 | 300,489,000 | 2025-04-30 |
| 183 | 2025-05-16 | 33,270,500 | -8,000 | 11.0721 | 300,489,000 | 2025-04-30 |
| 184 | 2025-05-15 | 33,278,500 | -3,000 | 11.0748 | 300,489,000 | 2025-04-30 |
| 185 | 2025-05-14 | 33,281,500 | -11,000 | 11.0758 | 300,489,000 | 2025-04-30 |
| 186 | 2025-05-13 | 33,292,500 | 1,000 | 11.0794 | 300,489,000 | 2025-04-30 |
| 187 | 2025-05-12 | 33,291,500 | -7,000 | 11.0791 | 300,489,000 | 2025-04-30 |
| 188 | 2025-05-09 | 33,298,500 | -1,000 | 11.0814 | 300,489,000 | 2025-04-30 |
| 189 | 2025-05-08 | 33,299,500 | -1,000 | 11.0818 | 300,489,000 | 2025-04-30 |
| 190 | 2025-05-07 | 33,300,500 | 4,000 | 11.0821 | 300,489,000 | 2025-04-30 |
| 191 | 2025-05-06 | 33,296,500 | -3,000 | 11.0808 | 300,489,000 | 2025-04-30 |
| 192 | 2025-05-02 | 33,299,500 | -3,000 | 11.0818 | 300,489,000 | 2025-04-30 |
| 193 | 2025-04-30 | 33,302,500 | 0 | 11.0828 | 300,489,000 | 2025-04-30 |
| 194 | 2025-04-29 | 33,302,500 | -1,000 | 11.0828 | 300,489,000 | 2025-03-31 |
| 195 | 2025-04-28 | 33,303,500 | -1,000 | 11.0831 | 300,489,000 | 2025-03-31 |
| 196 | 2025-04-25 | 33,304,500 | -13,000 | 11.0834 | 300,489,000 | 2025-03-31 |
| 197 | 2025-04-24 | 33,317,500 | -1,000 | 11.0878 | 300,489,000 | 2025-03-31 |
| 198 | 2025-04-23 | 33,318,500 | -2,000 | 11.0881 | 300,489,000 | 2025-03-31 |
| 199 | 2025-04-22 | 33,320,500 | -3,000 | 11.0888 | 300,489,000 | 2025-03-31 |
| 200 | 2025-04-17 | 33,323,500 | -1,000 | 11.0898 | 300,489,000 | 2025-03-31 |
| 201 | 2025-04-16 | 33,324,500 | -1,000 | 11.0901 | 300,489,000 | 2025-03-31 |
| 202 | 2025-04-15 | 33,325,500 | 0 | 11.0904 | 300,489,000 | 2025-03-31 |
| 203 | 2025-04-14 | 33,325,500 | -2,000 | 11.0904 | 300,489,000 | 2025-03-31 |
| 204 | 2025-04-11 | 33,327,500 | 0 | 11.0911 | 300,489,000 | 2025-03-31 |
| 205 | 2025-04-10 | 33,327,500 | -27,000 | 11.0911 | 300,489,000 | 2025-03-31 |
| 206 | 2025-04-09 | 33,354,500 | -2,000 | 11.1001 | 300,489,000 | 2025-03-31 |
| 207 | 2025-04-08 | 33,356,500 | -8,000 | 11.1007 | 300,489,000 | 2025-03-31 |
| 208 | 2025-04-07 | 33,364,500 | 0 | 11.1034 | 300,489,000 | 2025-03-31 |
| 209 | 2025-04-03 | 33,364,500 | -10,000 | 11.1034 | 300,489,000 | 2025-03-31 |
| 210 | 2025-04-02 | 33,374,500 | -1,000 | 11.1067 | 300,489,000 | 2025-03-31 |
| 211 | 2025-04-01 | 33,375,500 | -1,000 | 11.1071 | 300,489,000 | 2025-03-31 |
| 212 | 2025-03-31 | 33,376,500 | -1,049,000 | 11.1074 | 300,489,000 | 2025-03-31 |
| 213 | 2025-03-28 | 34,425,500 | -2,000 | 11.4565 | 300,489,000 | 2025-02-28 |
| 214 | 2025-03-27 | 34,427,500 | 1,000 | 11.4572 | 300,489,000 | 2025-02-28 |
| 215 | 2025-03-26 | 34,426,500 | -6,000 | 11.4568 | 300,489,000 | 2025-02-28 |
| 216 | 2025-03-25 | 34,432,500 | 2,000 | 11.4588 | 300,489,000 | 2025-02-28 |
| 217 | 2025-03-24 | 34,430,500 | 10,000 | 11.4582 | 300,489,000 | 2025-02-28 |
| 218 | 2025-03-21 | 34,420,500 | -1,000 | 11.4548 | 300,489,000 | 2025-02-28 |
| 219 | 2025-03-20 | 34,421,500 | -3,000 | 11.4552 | 300,489,000 | 2025-02-28 |
| 220 | 2025-03-19 | 34,424,500 | -4,000 | 11.4562 | 300,489,000 | 2025-02-28 |
| 221 | 2025-03-18 | 34,428,500 | -19,000 | 11.4575 | 300,489,000 | 2025-02-28 |
| 222 | 2025-03-17 | 34,447,500 | -4,000 | 11.4638 | 300,489,000 | 2025-02-28 |
| 223 | 2025-03-14 | 34,451,500 | -10,000 | 11.4651 | 300,489,000 | 2025-02-28 |
| 224 | 2025-03-13 | 34,461,500 | -9,000 | 11.4685 | 300,489,000 | 2025-02-28 |
| 225 | 2025-03-12 | 34,470,500 | 0 | 11.4715 | 300,489,000 | 2025-02-28 |
| 226 | 2025-03-11 | 34,470,500 | -8,000 | 11.4715 | 300,489,000 | 2025-02-28 |
| 227 | 2025-03-10 | 34,478,500 | -13,000 | 11.4741 | 300,489,000 | 2025-02-28 |
| 228 | 2025-03-07 | 34,491,500 | -7,000 | 11.4785 | 300,489,000 | 2025-02-28 |
| 229 | 2025-03-06 | 34,498,500 | -1,000 | 11.4808 | 300,489,000 | 2025-02-28 |
| 230 | 2025-03-05 | 34,499,500 | -33,000 | 11.4811 | 300,489,000 | 2025-02-28 |
| 231 | 2025-03-04 | 34,532,500 | -1,000 | 11.4921 | 300,489,000 | 2025-02-28 |
| 232 | 2025-03-03 | 34,533,500 | -1,000 | 11.4924 | 300,489,000 | 2025-02-28 |
| 233 | 2025-02-28 | 34,534,500 | -8,000 | 11.4928 | 300,489,000 | 2025-02-28 |
| 234 | 2025-02-27 | 34,542,500 | -5,000 | 11.4954 | 300,489,000 | 2025-01-31 |
| 235 | 2025-02-26 | 34,547,500 | 1,000 | 11.4971 | 300,489,000 | 2025-01-31 |
| 236 | 2025-02-25 | 34,546,500 | -7,000 | 11.4968 | 300,489,000 | 2025-01-31 |
| 237 | 2025-02-24 | 34,553,500 | -5,000 | 11.4991 | 300,489,000 | 2025-01-31 |
| 238 | 2025-02-21 | 34,558,500 | -1,000 | 11.5008 | 300,489,000 | 2025-01-31 |
| 239 | 2025-02-20 | 34,559,500 | -11,000 | 11.5011 | 300,489,000 | 2025-01-31 |
| 240 | 2025-02-19 | 34,570,500 | -5,000 | 11.5047 | 300,489,000 | 2025-01-31 |
| 241 | 2025-02-18 | 34,575,500 | -6,000 | 11.5064 | 300,489,000 | 2025-01-31 |
| 242 | 2025-02-17 | 34,581,500 | 28,000 | 11.5084 | 300,489,000 | 2025-01-31 |
| 243 | 2025-02-14 | 34,553,500 | 2,000 | 11.4991 | 300,489,000 | 2025-01-31 |
| 244 | 2025-02-13 | 34,551,500 | -7,000 | 11.4984 | 300,489,000 | 2025-01-31 |
| 245 | 2025-02-12 | 34,558,500 | 3,000 | 11.5008 | 300,489,000 | 2025-01-31 |
| 246 | 2025-02-11 | 34,555,500 | -104,000 | 11.4998 | 300,489,000 | 2025-01-31 |
| 247 | 2025-02-10 | 34,659,500 | 1,000 | 11.5344 | 300,489,000 | 2025-01-31 |
| 248 | 2025-02-07 | 34,658,500 | -2,000 | 11.5340 | 300,489,000 | 2025-01-31 |
| 249 | 2025-02-06 | 34,660,500 | -1,000 | 11.5347 | 300,489,000 | 2025-01-31 |
| 250 | 2025-02-05 | 34,661,500 | 19,000 | 11.5350 | 300,489,000 | 2025-01-31 |
| 251 | 2025-02-04 | 34,642,500 | 14,000 | 11.5287 | 300,489,000 | 2025-01-31 |
| 252 | 2025-02-03 | 34,628,500 | 5,000 | 11.5240 | 300,489,000 | 2025-01-31 |
| 253 | 2025-01-28 | 34,623,500 | 0 | 11.5224 | 300,489,000 | 2024-12-31 |
| 254 | 2025-01-27 | 34,623,500 | 7,000 | 11.5224 | 300,489,000 | 2024-12-31 |
| 255 | 2025-01-24 | 34,616,500 | 0 | 11.5201 | 300,489,000 | 2024-12-31 |
| 256 | 2025-01-23 | 34,616,500 | 4,000 | 11.5201 | 300,489,000 | 2024-12-31 |
| 257 | 2025-01-22 | 34,612,500 | 6,000 | 11.5187 | 300,489,000 | 2024-12-31 |
| 258 | 2025-01-21 | 34,606,500 | 4,000 | 11.5167 | 300,489,000 | 2024-12-31 |
| 259 | 2025-01-20 | 34,602,500 | 4,000 | 11.5154 | 300,489,000 | 2024-12-31 |
| 260 | 2025-01-17 | 34,598,500 | 2,000 | 11.5141 | 300,489,000 | 2024-12-31 |
| 261 | 2025-01-16 | 34,596,500 | -30,000 | 11.5134 | 300,489,000 | 2024-12-31 |
| 262 | 2025-01-15 | 34,626,500 | -1,000 | 11.5234 | 300,489,000 | 2024-12-31 |
| 263 | 2025-01-14 | 34,627,500 | -1,000 | 11.5237 | 300,489,000 | 2024-12-31 |
| 264 | 2025-01-13 | 34,628,500 | 3,000 | 11.5240 | 300,489,000 | 2024-12-31 |
| 265 | 2025-01-10 | 34,625,500 | -1,000 | 11.5231 | 300,489,000 | 2024-12-31 |
| 266 | 2025-01-09 | 34,626,500 | -3,000 | 11.5234 | 300,489,000 | 2024-12-31 |
| 267 | 2025-01-08 | 34,629,500 | -8,000 | 11.5244 | 300,489,000 | 2024-12-31 |
| 268 | 2025-01-07 | 34,637,500 | 0 | 11.5270 | 300,489,000 | 2024-12-31 |
| 269 | 2025-01-06 | 34,637,500 | -3,000 | 11.5270 | 300,489,000 | 2024-12-31 |
| 270 | 2025-01-03 | 34,640,500 | -4,000 | 11.5280 | 300,489,000 | 2024-12-31 |
| 271 | 2025-01-02 | 34,644,500 | -1,000 | 11.5294 | 300,489,000 | 2024-12-31 |
| 272 | 2024-12-31 | 34,645,500 | 0 | 11.5297 | 300,489,000 | 2024-12-31 |
| 273 | 2024-12-30 | 34,645,500 | -8,000 | 11.5297 | 300,489,000 | 2024-11-30 |
| 274 | 2024-12-27 | 34,653,500 | -10,000 | 11.5324 | 300,489,000 | 2024-11-30 |
| 275 | 2024-12-24 | 34,663,500 | 0 | 11.5357 | 300,489,000 | 2024-11-30 |
| 276 | 2024-12-23 | 34,663,500 | 13,000 | 11.5357 | 300,489,000 | 2024-11-30 |
| 277 | 2024-12-20 | 34,650,500 | -1,000 | 11.5314 | 300,489,000 | 2024-11-30 |
| 278 | 2024-12-19 | 34,651,500 | -7,000 | 11.5317 | 300,489,000 | 2024-11-30 |
| 279 | 2024-12-18 | 34,658,500 | 83,000 | 11.5340 | 300,489,000 | 2024-11-30 |
| 280 | 2024-12-17 | 34,575,500 | 0 | 11.5064 | 300,489,000 | 2024-11-30 |
| 281 | 2024-12-16 | 34,575,500 | -1,000 | 11.5064 | 300,489,000 | 2024-11-30 |
| 282 | 2024-12-13 | 34,576,500 | 6,000 | 11.5067 | 300,489,000 | 2024-11-30 |
| 283 | 2024-12-12 | 34,570,500 | 2,000 | 11.5047 | 300,489,000 | 2024-11-30 |
| 284 | 2024-12-11 | 34,568,500 | -10,000 | 11.5041 | 300,489,000 | 2024-11-30 |
| 285 | 2024-12-10 | 34,578,500 | -3,000 | 11.5074 | 300,489,000 | 2024-11-30 |
| 286 | 2024-12-09 | 34,581,500 | 1,000 | 11.5084 | 300,489,000 | 2024-11-30 |
| 287 | 2024-12-06 | 34,580,500 | -1,000 | 11.5081 | 300,489,000 | 2024-11-30 |
| 288 | 2024-12-05 | 34,581,500 | 1,000 | 11.5084 | 300,489,000 | 2024-11-30 |
| 289 | 2024-12-04 | 34,580,500 | 0 | 11.5081 | 300,489,000 | 2024-11-30 |
| 290 | 2024-12-03 | 34,580,500 | 8,000 | 11.5081 | 300,489,000 | 2024-11-30 |
| 291 | 2024-12-02 | 34,572,500 | 4,000 | 11.5054 | 300,489,000 | 2024-11-30 |
| 292 | 2024-11-29 | 34,568,500 | 1,000 | 11.5041 | 300,489,000 | 2024-10-31 |
| 293 | 2024-11-28 | 34,567,500 | 1,000 | 11.5037 | 300,489,000 | 2024-10-31 |
| 294 | 2024-11-27 | 34,566,500 | -1,000 | 11.5034 | 300,489,000 | 2024-10-31 |
| 295 | 2024-11-26 | 34,567,500 | -4,000 | 11.5037 | 300,489,000 | 2024-10-31 |
| 296 | 2024-11-25 | 34,571,500 | -4,000 | 11.5051 | 300,489,000 | 2024-10-31 |
| 297 | 2024-11-22 | 34,575,500 | 4,000 | 11.5064 | 300,489,000 | 2024-10-31 |
| 298 | 2024-11-21 | 34,571,500 | -6,000 | 11.5051 | 300,489,000 | 2024-10-31 |
| 299 | 2024-11-20 | 34,577,500 | -1,000 | 11.5071 | 300,489,000 | 2024-10-31 |
| 300 | 2024-11-19 | 34,578,500 | -11,000 | 11.5074 | 300,489,000 | 2024-10-31 |
| 301 | 2024-11-18 | 34,589,500 | 11,000 | 11.5111 | 300,489,000 | 2024-10-31 |
| 302 | 2024-11-15 | 34,578,500 | -4,000 | 11.5074 | 300,489,000 | 2024-10-31 |
| 303 | 2024-11-14 | 34,582,500 | 0 | 11.5087 | 300,489,000 | 2024-10-31 |
| 304 | 2024-11-13 | 34,582,500 | -1,000 | 11.5087 | 300,489,000 | 2024-10-31 |
| 305 | 2024-11-12 | 34,583,500 | -5,000 | 11.5091 | 300,489,000 | 2024-10-31 |
| 306 | 2024-11-11 | 34,588,500 | -5,000 | 11.5107 | 300,489,000 | 2024-10-31 |
| 307 | 2024-11-08 | 34,593,500 | -1,000 | 11.5124 | 300,489,000 | 2024-10-31 |
| 308 | 2024-11-07 | 34,594,500 | 11,000 | 11.5127 | 300,489,000 | 2024-10-31 |
| 309 | 2024-11-06 | 34,583,500 | 0 | 11.5091 | 300,489,000 | 2024-10-31 |
| 310 | 2024-11-05 | 34,583,500 | -2,000 | 11.5091 | 300,489,000 | 2024-10-31 |
| 311 | 2024-11-04 | 34,585,500 | -2,000 | 11.5097 | 300,489,000 | 2024-10-31 |
| 312 | 2024-11-01 | 34,587,500 | -2,000 | 11.5104 | 300,489,000 | 2024-10-31 |
| 313 | 2024-10-31 | 34,589,500 | -1,000 | 11.5111 | 300,489,000 | 2024-10-31 |
| 314 | 2024-10-30 | 34,590,500 | 0 | 11.5114 | 300,489,000 | 2024-09-30 |
| 315 | 2024-10-29 | 34,590,500 | -2,000 | 11.5114 | 300,489,000 | 2024-09-30 |
| 316 | 2024-10-28 | 34,592,500 | -5,000 | 11.5121 | 300,489,000 | 2024-09-30 |
| 317 | 2024-10-25 | 34,597,500 | -4,000 | 11.5137 | 300,489,000 | 2024-09-30 |
| 318 | 2024-10-24 | 34,601,500 | -4,000 | 11.5151 | 300,489,000 | 2024-09-30 |
| 319 | 2024-10-23 | 34,605,500 | -1,000 | 11.5164 | 300,489,000 | 2024-09-30 |
| 320 | 2024-10-22 | 34,606,500 | -11,000 | 11.5167 | 300,489,000 | 2024-09-30 |
| 321 | 2024-10-21 | 34,617,500 | -5,000 | 11.5204 | 300,489,000 | 2024-09-30 |
| 322 | 2024-10-18 | 34,622,500 | -18,000 | 11.5221 | 300,489,000 | 2024-09-30 |
| 323 | 2024-10-17 | 34,640,500 | 537,000 | 11.5280 | 300,489,000 | 2024-09-30 |
| 324 | 2024-10-16 | 34,103,500 | -6,000 | 11.3493 | 300,489,000 | 2024-09-30 |
| 325 | 2024-10-15 | 34,109,500 | -10,000 | 11.3513 | 300,489,000 | 2024-09-30 |
| 326 | 2024-10-14 | 34,119,500 | -511,000 | 11.3547 | 300,489,000 | 2024-09-30 |
| 327 | 2024-10-10 | 34,630,500 | 11,000 | 11.5247 | 300,489,000 | 2024-09-30 |
| 328 | 2024-10-09 | 34,619,500 | 35,000 | 11.5211 | 300,489,000 | 2024-09-30 |
| 329 | 2024-10-08 | 34,584,500 | -45,000 | 11.5094 | 300,489,000 | 2024-09-30 |
| 330 | 2024-10-07 | 34,629,500 | 0 | 11.5244 | 300,489,000 | 2024-09-30 |
| 331 | 2024-10-04 | 34,629,500 | 9,000 | 11.5244 | 300,489,000 | 2024-09-30 |
| 332 | 2024-10-03 | 34,620,500 | 27,000 | 11.5214 | 300,489,000 | 2024-09-30 |
| 333 | 2024-10-02 | 34,593,500 | -38,000 | 11.5124 | 300,489,000 | 2024-09-30 |
| 334 | 2024-09-30 | 34,631,500 | -16,000 | 11.5250 | 300,489,000 | 2024-09-30 |
| 335 | 2024-09-27 | 34,647,500 | -18,000 | 11.5304 | 300,489,000 | 2024-08-31 |
| 336 | 2024-09-26 | 34,665,500 | -9,000 | 11.5364 | 300,489,000 | 2024-08-31 |
| 337 | 2024-09-25 | 34,674,500 | -11,000 | 11.5394 | 300,489,000 | 2024-08-31 |
| 338 | 2024-09-24 | 34,685,500 | 0 | 11.5430 | 300,489,000 | 2024-08-31 |
| 339 | 2024-09-23 | 34,685,500 | -26,000 | 11.5430 | 300,489,000 | 2024-08-31 |
| 340 | 2024-09-20 | 34,711,500 | -18,000 | 11.5517 | 300,489,000 | 2024-08-31 |
| 341 | 2024-09-19 | 34,729,500 | -29,000 | 11.5577 | 300,489,000 | 2024-08-31 |
| 342 | 2024-09-17 | 34,758,500 | -12,000 | 11.5673 | 300,489,000 | 2024-08-31 |
| 343 | 2024-09-16 | 34,770,500 | -14,000 | 11.5713 | 300,489,000 | 2024-08-31 |
| 344 | 2024-09-13 | 34,784,500 | -23,000 | 11.5760 | 300,489,000 | 2024-08-31 |
| 345 | 2024-09-12 | 34,807,500 | -4,000 | 11.5836 | 300,489,000 | 2024-08-31 |
| 346 | 2024-09-11 | 34,811,500 | -20,000 | 11.5849 | 300,489,000 | 2024-08-31 |
| 347 | 2024-09-10 | 34,831,500 | -10,000 | 11.5916 | 300,489,000 | 2024-08-31 |
| 348 | 2024-09-09 | 34,841,500 | -13,000 | 11.5949 | 300,489,000 | 2024-08-31 |
| 349 | 2024-09-05 | 34,854,500 | -2,000 | 11.5993 | 300,489,000 | 2024-08-31 |
| 350 | 2024-09-04 | 34,856,500 | -3,000 | 11.5999 | 300,489,000 | 2024-08-31 |
| 351 | 2024-09-03 | 34,859,500 | -4,000 | 11.6009 | 300,489,000 | 2024-08-31 |
| 352 | 2024-09-02 | 34,863,500 | -21,000 | 11.6023 | 300,489,000 | 2024-08-31 |
| 353 | 2024-08-30 | 34,884,500 | 0 | 11.6092 | 300,489,000 | 2024-07-31 |
| 354 | 2024-08-29 | 34,884,500 | -3,000 | 11.6092 | 300,489,000 | 2024-07-31 |
| 355 | 2024-08-28 | 34,887,500 | -11,000 | 11.6102 | 300,489,000 | 2024-07-31 |
| 356 | 2024-08-27 | 34,898,500 | -3,000 | 11.6139 | 300,489,000 | 2024-07-31 |
| 357 | 2024-08-26 | 34,901,500 | 0 | 11.6149 | 300,489,000 | 2024-07-31 |
| 358 | 2024-08-23 | 34,901,500 | -2,000 | 11.6149 | 300,489,000 | 2024-07-31 |
| 359 | 2024-08-22 | 34,903,500 | -1,000 | 11.6156 | 300,489,000 | 2024-07-31 |
| 360 | 2024-08-21 | 34,904,500 | -2,000 | 11.6159 | 300,489,000 | 2024-07-31 |
| 361 | 2024-08-20 | 34,906,500 | -1,000 | 11.6166 | 300,489,000 | 2024-07-31 |
| 362 | 2024-08-19 | 34,907,500 | -3,000 | 11.6169 | 300,489,000 | 2024-07-31 |
| 363 | 2024-08-16 | 34,910,500 | -2,000 | 11.6179 | 300,489,000 | 2024-07-31 |
| 364 | 2024-08-15 | 34,912,500 | -1,000 | 11.6186 | 300,489,000 | 2024-07-31 |
| 365 | 2024-08-14 | 34,913,500 | -4,000 | 11.6189 | 300,489,000 | 2024-07-31 |
| 366 | 2024-08-13 | 34,917,500 | -10,000 | 11.6202 | 300,489,000 | 2024-07-31 |
| 367 | 2024-08-12 | 34,927,500 | 0 | 11.6236 | 300,489,000 | 2024-07-31 |
| 368 | 2024-08-09 | 34,927,500 | -8,000 | 11.6236 | 300,489,000 | 2024-07-31 |
| 369 | 2024-08-08 | 34,935,500 | -3,000 | 11.6262 | 300,489,000 | 2024-07-31 |
| 370 | 2024-08-07 | 34,938,500 | -4,000 | 11.6272 | 300,489,000 | 2024-07-31 |
| 371 | 2024-08-06 | 34,942,500 | -2,000 | 11.6285 | 300,489,000 | 2024-07-31 |
| 372 | 2024-08-05 | 34,944,500 | -5,000 | 11.6292 | 300,489,000 | 2024-07-31 |
| 373 | 2024-08-02 | 34,949,500 | -5,000 | 11.6309 | 300,489,000 | 2024-07-31 |
| 374 | 2024-08-01 | 34,954,500 | -1,000 | 11.6325 | 300,489,000 | 2024-07-31 |
| 375 | 2024-07-31 | 34,955,500 | 0 | 11.6329 | 300,489,000 | 2024-07-31 |
| 376 | 2024-07-30 | 34,955,500 | 0 | 11.6329 | 300,489,000 | 2024-06-30 |
| 377 | 2024-07-29 | 34,955,500 | -10,557 | 11.6329 | 300,489,000 | 2024-06-30 |
| 378 | 2024-07-26 | 34,966,057 | -10,000 | 11.6364 | 300,489,000 | 2024-06-30 |
| 379 | 2024-07-25 | 34,976,057 | -9,000 | 11.6397 | 300,489,000 | 2024-06-30 |
| 380 | 2024-07-24 | 34,985,057 | -11,000 | 11.6427 | 300,489,000 | 2024-06-30 |
| 381 | 2024-07-23 | 34,996,057 | -15,000 | 11.6464 | 300,489,000 | 2024-06-30 |
| 382 | 2024-07-22 | 35,011,057 | -8,000 | 11.6514 | 300,489,000 | 2024-06-30 |
| 383 | 2024-07-19 | 35,019,057 | -5,000 | 11.6540 | 300,489,000 | 2024-06-30 |
| 384 | 2024-07-18 | 35,024,057 | -5,000 | 11.6557 | 300,489,000 | 2024-06-30 |
| 385 | 2024-07-17 | 35,029,057 | -7,000 | 11.6574 | 300,489,000 | 2024-06-30 |
| 386 | 2024-07-16 | 35,036,057 | -24,000 | 11.6597 | 300,489,000 | 2024-06-30 |
| 387 | 2024-07-15 | 35,060,057 | -5,000 | 11.6677 | 300,489,000 | 2024-06-30 |
| 388 | 2024-07-12 | 35,065,057 | -11,000 | 11.6693 | 300,489,000 | 2024-06-30 |
| 389 | 2024-07-11 | 35,076,057 | -4,000 | 11.6730 | 300,489,000 | 2024-06-30 |
| 390 | 2024-07-10 | 35,080,057 | 0 | 11.6743 | 300,489,000 | 2024-06-30 |
| 391 | 2024-07-09 | 35,080,057 | -1,000 | 11.6743 | 300,489,000 | 2024-06-30 |
| 392 | 2024-07-08 | 35,081,057 | -3,000 | 11.6747 | 300,489,000 | 2024-06-30 |
| 393 | 2024-07-05 | 35,084,057 | 0 | 11.6757 | 300,489,000 | 2024-06-30 |
| 394 | 2024-07-04 | 35,084,057 | 0 | 11.6757 | 300,489,000 | 2024-06-30 |
| 395 | 2024-07-03 | 35,084,057 | 0 | 11.6757 | 300,489,000 | 2024-06-30 |
| 396 | 2024-07-02 | 35,084,057 | -1,000 | 11.6757 | 300,489,000 | 2024-06-30 |
| 397 | 2024-06-28 | 35,085,057 | -1,000 | 11.6760 | 300,489,000 | 2024-05-31 |
| 398 | 2024-06-27 | 35,086,057 | -3,000 | 11.6763 | 300,489,000 | 2024-05-31 |
| 399 | 2024-06-26 | 35,089,057 | -2,000 | 11.6773 | 300,489,000 | 2024-05-31 |
| 400 | 2024-06-25 | 35,091,057 | -1,000 | 11.6780 | 300,489,000 | 2024-05-31 |
| 401 | 2024-06-24 | 35,092,057 | -8,000 | 11.6783 | 300,489,000 | 2024-05-31 |
| 402 | 2024-06-21 | 35,100,057 | 588,000 | 11.6810 | 300,489,000 | 2024-05-31 |
| 403 | 2024-06-20 | 34,512,057 | -3,000 | 11.4853 | 300,489,000 | 2024-05-31 |
| 404 | 2024-06-19 | 34,515,057 | -8,000 | 11.4863 | 300,489,000 | 2024-05-31 |
| 405 | 2024-06-18 | 34,523,057 | -592,000 | 11.4890 | 300,489,000 | 2024-05-31 |
| 406 | 2024-06-17 | 35,115,057 | -1,000 | 11.6860 | 300,489,000 | 2024-05-31 |
| 407 | 2024-06-14 | 35,116,057 | -16,000 | 11.6863 | 300,489,000 | 2024-05-31 |
| 408 | 2024-06-13 | 35,132,057 | -20,000 | 11.6916 | 300,489,000 | 2024-05-31 |
| 409 | 2024-06-12 | 35,152,057 | -20,000 | 11.6983 | 300,489,000 | 2024-05-31 |
| 410 | 2024-06-11 | 35,172,057 | 51,000 | 11.7049 | 300,489,000 | 2024-05-31 |
| 411 | 2024-06-07 | 35,121,057 | -20,000 | 11.6880 | 300,489,000 | 2024-05-31 |
| 412 | 2024-06-06 | 35,141,057 | -23,000 | 11.6946 | 300,489,000 | 2024-05-31 |
| 413 | 2024-06-05 | 35,164,057 | 2,000 | 11.7023 | 300,489,000 | 2024-05-31 |
| 414 | 2024-06-04 | 35,162,057 | -7,000 | 11.7016 | 300,489,000 | 2024-05-31 |
| 415 | 2024-06-03 | 35,169,057 | -2,000 | 11.7039 | 300,489,000 | 2024-05-31 |
| 416 | 2024-05-31 | 35,171,057 | -23,000 | 11.7046 | 300,489,000 | 2024-05-31 |
| 417 | 2024-05-30 | 35,194,057 | -5,000 | 11.7123 | 300,489,000 | 2024-04-30 |
| 418 | 2024-05-29 | 35,199,057 | -1,000 | 11.7139 | 300,489,000 | 2024-04-30 |
| 419 | 2024-05-28 | 35,200,057 | -2,000 | 11.7143 | 300,489,000 | 2024-04-30 |
| 420 | 2024-05-27 | 35,202,057 | 0 | 11.7149 | 300,489,000 | 2024-04-30 |
| 421 | 2024-05-24 | 35,202,057 | -9,000 | 11.7149 | 300,489,000 | 2024-04-30 |
| 422 | 2024-05-23 | 35,211,057 | -7,000 | 11.7179 | 300,489,000 | 2024-04-30 |
| 423 | 2024-05-22 | 35,218,057 | -4,000 | 11.7202 | 300,489,000 | 2024-04-30 |
| 424 | 2024-05-21 | 35,222,057 | -52,000 | 11.7216 | 300,489,000 | 2024-04-30 |
| 425 | 2024-05-20 | 35,274,057 | 3,000 | 11.7389 | 300,489,000 | 2024-04-30 |
| 426 | 2024-05-17 | 35,271,057 | 30,000 | 11.7379 | 300,489,000 | 2024-04-30 |
| 427 | 2024-05-16 | 35,241,057 | 0 | 11.7279 | 300,489,000 | 2024-04-30 |
| 428 | 2024-05-14 | 35,241,057 | -44,000 | 11.7279 | 300,489,000 | 2024-04-30 |
| 429 | 2024-05-13 | 35,285,057 | -4,000 | 11.7425 | 300,489,000 | 2024-04-30 |
| 430 | 2024-05-10 | 35,289,057 | 5,000 | 11.7439 | 300,489,000 | 2024-04-30 |
| 431 | 2024-05-09 | 35,284,057 | -1,000 | 11.7422 | 300,489,000 | 2024-04-30 |
| 432 | 2024-05-08 | 35,285,057 | -18,000 | 11.7425 | 300,489,000 | 2024-04-30 |
| 433 | 2024-05-07 | 35,303,057 | -7,000 | 11.7485 | 300,489,000 | 2024-04-30 |
| 434 | 2024-05-06 | 35,310,057 | -11,000 | 11.7509 | 300,489,000 | 2024-04-30 |
| 435 | 2024-05-03 | 35,321,057 | -8,000 | 11.7545 | 300,489,000 | 2024-04-30 |
| 436 | 2024-05-02 | 35,329,057 | -2,000 | 11.7572 | 300,489,000 | 2024-04-30 |
| 437 | 2024-04-30 | 35,331,057 | -11,000 | 11.7579 | 300,489,000 | 2024-04-30 |
| 438 | 2024-04-29 | 35,342,057 | 27,000 | 11.7615 | 300,489,000 | 2024-03-31 |
| 439 | 2024-04-26 | 35,315,057 | -18,000 | 11.7525 | 300,489,000 | 2024-03-31 |
| 440 | 2024-04-25 | 35,333,057 | -21,000 | 11.7585 | 300,489,000 | 2024-03-31 |
| 441 | 2024-04-24 | 35,354,057 | -128,000 | 11.7655 | 300,489,000 | 2024-03-31 |
| 442 | 2024-04-23 | 35,482,057 | -26,000 | 11.8081 | 300,489,000 | 2024-03-31 |
| 443 | 2024-04-22 | 35,508,057 | 87,000 | 11.8168 | 300,489,000 | 2024-03-31 |
| 444 | 2024-04-19 | 35,421,057 | -6,000 | 11.7878 | 300,489,000 | 2024-03-31 |
| 445 | 2024-04-18 | 35,427,057 | -4,000 | 11.7898 | 300,489,000 | 2024-03-31 |
| 446 | 2024-04-17 | 35,431,057 | 2,000 | 11.7911 | 300,489,000 | 2024-03-31 |
| 447 | 2024-04-16 | 35,429,057 | -62,000 | 11.7905 | 300,489,000 | 2024-03-31 |
| 448 | 2024-04-15 | 35,491,057 | 11,000 | 11.8111 | 300,489,000 | 2024-03-31 |
| 449 | 2024-04-12 | 35,480,057 | -1,000 | 11.8074 | 300,489,000 | 2024-03-31 |
| 450 | 2024-04-11 | 35,481,057 | 32,000 | 11.8078 | 300,489,000 | 2024-03-31 |
| 451 | 2024-04-10 | 35,449,057 | 0 | 11.7971 | 300,489,000 | 2024-03-31 |
| 452 | 2024-04-09 | 35,449,057 | -16,000 | 11.7971 | 300,489,000 | 2024-03-31 |
| 453 | 2024-04-08 | 35,465,057 | -3,000 | 11.8024 | 300,489,000 | 2024-03-31 |
| 454 | 2024-04-05 | 35,468,057 | 8,000 | 11.8034 | 300,489,000 | 2024-03-31 |
| 455 | 2024-04-03 | 35,460,057 | -30,000 | 11.8008 | 300,489,000 | 2024-03-31 |
| 456 | 2024-04-02 | 35,490,057 | 1,000 | 11.8108 | 300,489,000 | 2024-03-31 |
| 457 | 2024-03-28 | 35,489,057 | 1,000 | 11.8104 | 300,489,000 | 2024-02-29 |
| 458 | 2024-03-27 | 35,488,057 | -16,000 | 11.8101 | 300,489,000 | 2024-02-29 |
| 459 | 2024-03-26 | 35,504,057 | -14,000 | 11.8154 | 300,489,000 | 2024-02-29 |
| 460 | 2024-03-25 | 35,518,057 | 2,000 | 11.8201 | 300,489,000 | 2024-02-29 |
| 461 | 2024-03-22 | 35,516,057 | 18,000 | 11.8194 | 300,489,000 | 2024-02-29 |
| 462 | 2024-03-21 | 35,498,057 | -5,000 | 11.8134 | 300,489,000 | 2024-02-29 |
| 463 | 2024-03-20 | 35,503,057 | -6,000 | 11.8151 | 300,489,000 | 2024-02-29 |
| 464 | 2024-03-19 | 35,509,057 | -19,000 | 11.8171 | 300,489,000 | 2024-02-29 |
| 465 | 2024-03-18 | 35,528,057 | -1,000 | 11.8234 | 300,489,000 | 2024-02-29 |
| 466 | 2024-03-15 | 35,529,057 | 14,000 | 11.8237 | 300,489,000 | 2024-02-29 |
| 467 | 2024-03-14 | 35,515,057 | -15,000 | 11.8191 | 300,489,000 | 2024-02-29 |
| 468 | 2024-03-13 | 35,530,057 | -1,000 | 11.8241 | 300,489,000 | 2024-02-29 |
| 469 | 2024-03-12 | 35,531,057 | -14,000 | 11.8244 | 300,489,000 | 2024-02-29 |
| 470 | 2024-03-11 | 35,545,057 | -19,000 | 11.8291 | 300,489,000 | 2024-02-29 |
| 471 | 2024-03-08 | 35,564,057 | -22,000 | 11.8354 | 300,489,000 | 2024-02-29 |
| 472 | 2024-03-07 | 35,586,057 | -11,000 | 11.8427 | 300,489,000 | 2024-02-29 |
| 473 | 2024-03-06 | 35,597,057 | -7,000 | 11.8464 | 300,489,000 | 2024-02-29 |
| 474 | 2024-03-05 | 35,604,057 | -16,000 | 11.8487 | 300,489,000 | 2024-02-29 |
| 475 | 2024-03-04 | 35,620,057 | -11,000 | 11.8540 | 300,489,000 | 2024-02-29 |
| 476 | 2024-03-01 | 35,631,057 | 2,000 | 11.8577 | 300,489,000 | 2024-02-29 |
| 477 | 2024-02-29 | 35,629,057 | -1,000 | 11.8570 | 300,489,000 | 2024-02-29 |
| 478 | 2024-02-28 | 35,630,057 | -20,000 | 11.8574 | 300,489,000 | 2024-02-19 |
| 479 | 2024-02-27 | 35,650,057 | -10,000 | 11.8640 | 300,489,000 | 2024-02-19 |
| 480 | 2024-02-26 | 35,660,057 | -22,000 | 11.8673 | 300,489,000 | 2024-02-19 |
| 481 | 2024-02-23 | 35,682,057 | -13,000 | 11.8747 | 300,489,000 | 2024-02-19 |
| 482 | 2024-02-22 | 35,695,057 | -6,000 | 11.8790 | 300,489,000 | 2024-02-19 |
| 483 | 2024-02-21 | 35,701,057 | 10,000 | 11.8810 | 300,489,000 | 2024-02-19 |
| 484 | 2024-02-20 | 35,691,057 | -26,000 | 11.8777 | 300,489,000 | 2024-02-19 |
| 485 | 2024-02-19 | 35,717,057 | -10,000 | 11.8863 | 300,489,000 | 2024-02-19 |
| 486 | 2024-02-16 | 35,727,057 | -25,000 | 12.9399 | 276,100,000 | 2024-01-31 |
| 487 | 2024-02-15 | 35,752,057 | 5,000 | 12.9490 | 276,100,000 | 2024-01-31 |
| 488 | 2024-02-14 | 35,747,057 | -18,000 | 12.9471 | 276,100,000 | 2024-01-31 |
| 489 | 2024-02-09 | 35,765,057 | 0 | 12.9537 | 276,100,000 | 2024-01-31 |
| 490 | 2024-02-08 | 35,765,057 | -19,000 | 12.9537 | 276,100,000 | 2024-01-31 |
| 491 | 2024-02-07 | 35,784,057 | -14,000 | 12.9605 | 276,100,000 | 2024-01-31 |
| 492 | 2024-02-06 | 35,798,057 | -16,000 | 12.9656 | 276,100,000 | 2024-01-31 |
| 493 | 2024-02-05 | 35,814,057 | -37,000 | 12.9714 | 276,100,000 | 2024-01-31 |
| 494 | 2024-02-02 | 35,851,057 | -48,000 | 12.9848 | 276,100,000 | 2024-01-31 |
| 495 | 2024-02-01 | 35,899,057 | 4,000 | 13.0022 | 276,100,000 | 2024-01-31 |
| 496 | 2024-01-31 | 35,895,057 | 4,000 | 13.0007 | 276,100,000 | 2024-01-31 |
| 497 | 2024-01-30 | 35,891,057 | -23,000 | 12.9993 | 276,100,000 | 2023-12-31 |
| 498 | 2024-01-29 | 35,914,057 | 7,000 | 13.0076 | 276,100,000 | 2023-12-31 |
| 499 | 2024-01-26 | 35,907,057 | -6,000 | 13.0051 | 276,100,000 | 2023-12-31 |
| 500 | 2024-01-25 | 35,913,057 | -15,000 | 13.0073 | 276,100,000 | 2023-12-31 |
| 501 | 2024-01-24 | 35,928,057 | -10,000 | 13.0127 | 276,100,000 | 2023-12-31 |
| 502 | 2024-01-23 | 35,938,057 | -6,000 | 13.0163 | 276,100,000 | 2023-12-31 |
| 503 | 2024-01-22 | 35,944,057 | -21,000 | 13.0185 | 276,100,000 | 2023-12-31 |
| 504 | 2024-01-19 | 35,965,057 | 84,000 | 13.0261 | 276,100,000 | 2023-12-31 |
| 505 | 2024-01-18 | 35,881,057 | -10,000 | 12.9957 | 276,100,000 | 2023-12-31 |
| 506 | 2024-01-17 | 35,891,057 | -13,000 | 12.9993 | 276,100,000 | 2023-12-31 |
| 507 | 2024-01-16 | 35,904,057 | 7,000 | 13.0040 | 276,100,000 | 2023-12-31 |
| 508 | 2024-01-15 | 35,897,057 | -6,000 | 13.0015 | 276,100,000 | 2023-12-31 |
| 509 | 2024-01-12 | 35,903,057 | -15,000 | 13.0036 | 276,100,000 | 2023-12-31 |
| 510 | 2024-01-11 | 35,918,057 | 10,000 | 13.0091 | 276,100,000 | 2023-12-31 |
| 511 | 2024-01-10 | 35,908,057 | 5,000 | 13.0055 | 276,100,000 | 2023-12-31 |
| 512 | 2024-01-09 | 35,903,057 | 7,000 | 13.0036 | 276,100,000 | 2023-12-31 |
| 513 | 2024-01-08 | 35,896,057 | -20,000 | 13.0011 | 276,100,000 | 2023-12-31 |
| 514 | 2024-01-05 | 35,916,057 | 22,000 | 13.0084 | 276,100,000 | 2023-12-31 |
| 515 | 2024-01-04 | 35,894,057 | 6,000 | 13.0004 | 276,100,000 | 2023-12-31 |
| 516 | 2024-01-03 | 35,888,057 | -1,000 | 12.9982 | 276,100,000 | 2023-12-31 |
| 517 | 2024-01-02 | 35,889,057 | 33,000 | 12.9986 | 276,100,000 | 2023-12-31 |
| 518 | 2023-12-29 | 35,856,057 | 7,000 | 12.9866 | 276,100,000 | 2023-11-30 |
| 519 | 2023-12-28 | 35,849,057 | -8,000 | 12.9841 | 276,100,000 | 2023-11-30 |
| 520 | 2023-12-27 | 35,857,057 | 0 | 12.9870 | 276,100,000 | 2023-11-30 |
| 521 | 2023-12-22 | 35,857,057 | -17,000 | 12.9870 | 276,100,000 | 2023-11-30 |
| 522 | 2023-12-21 | 35,874,057 | 21,000 | 12.9931 | 276,100,000 | 2023-11-30 |
| 523 | 2023-12-20 | 35,853,057 | -31,000 | 12.9855 | 276,100,000 | 2023-11-30 |
| 524 | 2023-12-19 | 35,884,057 | -9,000 | 12.9968 | 276,100,000 | 2023-11-30 |
| 525 | 2023-12-18 | 35,893,057 | 10,000 | 13.0000 | 276,100,000 | 2023-11-30 |
| 526 | 2023-12-15 | 35,883,057 | -1,000 | 12.9964 | 276,100,000 | 2023-11-30 |
| 527 | 2023-12-14 | 35,884,057 | -28,000 | 12.9968 | 276,100,000 | 2023-11-30 |
| 528 | 2023-12-13 | 35,912,057 | -49,000 | 13.0069 | 276,100,000 | 2023-11-30 |
| 529 | 2023-12-12 | 35,961,057 | -13,000 | 13.0246 | 276,100,000 | 2023-11-30 |
| 530 | 2023-12-11 | 35,974,057 | -4,000 | 13.0294 | 276,100,000 | 2023-11-30 |
| 531 | 2023-12-08 | 35,978,057 | -22,000 | 13.0308 | 276,100,000 | 2023-11-30 |
| 532 | 2023-12-07 | 36,000,057 | 15,000 | 13.0388 | 276,100,000 | 2023-11-30 |
| 533 | 2023-12-06 | 35,985,057 | -12,000 | 13.0333 | 276,100,000 | 2023-11-30 |
| 534 | 2023-12-05 | 35,997,057 | -9,000 | 13.0377 | 276,100,000 | 2023-11-30 |
| 535 | 2023-12-04 | 36,006,057 | -29,000 | 13.0409 | 276,100,000 | 2023-11-30 |
| 536 | 2023-12-01 | 36,035,057 | 19,000 | 13.0515 | 276,100,000 | 2023-11-30 |
| 537 | 2023-11-30 | 36,016,057 | 8,000 | 13.0446 | 276,100,000 | 2023-11-30 |
| 538 | 2023-11-29 | 36,008,057 | 3,000 | 13.0417 | 276,100,000 | 2023-10-31 |
| 539 | 2023-11-28 | 36,005,057 | 14,000 | 13.0406 | 276,100,000 | 2023-10-31 |
| 540 | 2023-11-27 | 35,991,057 | -21,000 | 13.0355 | 276,100,000 | 2023-10-31 |
| 541 | 2023-11-24 | 36,012,057 | 20,000 | 13.0431 | 276,100,000 | 2023-10-31 |
| 542 | 2023-11-23 | 35,992,057 | -5,000 | 13.0359 | 276,100,000 | 2023-10-31 |
| 543 | 2023-11-22 | 35,997,057 | 13,000 | 13.0377 | 276,100,000 | 2023-10-31 |
| 544 | 2023-11-21 | 35,984,057 | -4,000 | 13.0330 | 276,100,000 | 2023-10-31 |
| 545 | 2023-11-20 | 35,988,057 | -18,000 | 13.0344 | 276,100,000 | 2023-10-31 |
| 546 | 2023-11-17 | 36,006,057 | 5,000 | 13.0409 | 276,100,000 | 2023-10-31 |
| 547 | 2023-11-16 | 36,001,057 | 1,036,000 | 13.0391 | 276,100,000 | 2023-10-31 |
| 548 | 2023-11-15 | 34,965,057 | -11,000 | 12.6639 | 276,100,000 | 2023-10-31 |
| 549 | 2023-11-14 | 34,976,057 | 16,000 | 12.6679 | 276,100,000 | 2023-10-31 |
| 550 | 2023-11-13 | 34,960,057 | -19,000 | 12.6621 | 276,100,000 | 2023-10-31 |
| 551 | 2023-11-10 | 34,979,057 | -3,000 | 12.6690 | 276,100,000 | 2023-10-31 |
| 552 | 2023-11-09 | 34,982,057 | -1,000 | 12.6701 | 276,100,000 | 2023-10-31 |
| 553 | 2023-11-08 | 34,983,057 | -7,000 | 12.6704 | 276,100,000 | 2023-10-31 |
| 554 | 2023-11-07 | 34,990,057 | -6,000 | 12.6730 | 276,100,000 | 2023-10-31 |
| 555 | 2023-11-06 | 34,996,057 | -24,000 | 12.6751 | 276,100,000 | 2023-10-31 |
| 556 | 2023-11-03 | 35,020,057 | -7,000 | 12.6838 | 276,100,000 | 2023-10-31 |
| 557 | 2023-11-02 | 35,027,057 | 6,000 | 12.6864 | 276,100,000 | 2023-10-31 |
| 558 | 2023-11-01 | 35,021,057 | -36,000 | 12.6842 | 276,100,000 | 2023-10-31 |
| 559 | 2023-10-31 | 35,057,057 | -5,000 | 12.6972 | 276,100,000 | 2023-10-31 |
| 560 | 2023-10-30 | 35,062,057 | -33,000 | 12.6990 | 276,100,000 | 2023-09-30 |
| 561 | 2023-10-27 | 35,095,057 | -2,000 | 12.7110 | 276,100,000 | 2023-09-30 |
| 562 | 2023-10-26 | 35,097,057 | -6,000 | 12.7117 | 276,100,000 | 2023-09-30 |
| 563 | 2023-10-25 | 35,103,057 | -4,000 | 12.7139 | 276,100,000 | 2023-09-30 |
| 564 | 2023-10-24 | 35,107,057 | -4,000 | 12.7153 | 276,100,000 | 2023-09-30 |
| 565 | 2023-10-20 | 35,111,057 | -31,000 | 12.7168 | 276,100,000 | 2023-09-30 |
| 566 | 2023-10-19 | 35,142,057 | 5,000 | 12.7280 | 276,100,000 | 2023-09-30 |
| 567 | 2023-10-18 | 35,137,057 | 9,000 | 12.7262 | 276,100,000 | 2023-09-30 |
| 568 | 2023-10-17 | 35,128,057 | -155,000 | 12.7229 | 276,100,000 | 2023-09-30 |
| 569 | 2023-10-16 | 35,283,057 | 711,000 | 12.7791 | 276,100,000 | 2023-09-30 |
| 570 | 2023-10-13 | 34,572,057 | -8,000 | 12.5216 | 276,100,000 | 2023-09-30 |
| 571 | 2023-10-12 | 34,580,057 | -12,000 | 12.5245 | 276,100,000 | 2023-09-30 |
| 572 | 2023-10-11 | 34,592,057 | -730,000 | 12.5288 | 276,100,000 | 2023-09-30 |
| 573 | 2023-10-10 | 35,322,057 | 11,000 | 12.7932 | 276,100,000 | 2023-09-30 |
| 574 | 2023-10-09 | 35,311,057 | -113,000 | 12.7892 | 276,100,000 | 2023-09-30 |
| 575 | 2023-10-06 | 35,424,057 | 0 | 12.8302 | 276,100,000 | 2023-09-30 |
| 576 | 2023-10-05 | 35,424,057 | -36,000 | 12.8302 | 276,100,000 | 2023-09-30 |
| 577 | 2023-10-04 | 35,460,057 | -25,000 | 12.8432 | 276,100,000 | 2023-09-30 |
| 578 | 2023-10-03 | 35,485,057 | -2,000 | 12.8522 | 276,100,000 | 2023-09-30 |
| 579 | 2023-09-29 | 35,487,057 | 6,000 | 12.8530 | 276,100,000 | 2023-08-31 |
| 580 | 2023-09-28 | 35,481,057 | -8,000 | 12.8508 | 276,100,000 | 2023-08-31 |
| 581 | 2023-09-27 | 35,489,057 | -4,000 | 12.8537 | 276,100,000 | 2023-08-31 |
| 582 | 2023-09-26 | 35,493,057 | -20,000 | 12.8551 | 276,100,000 | 2023-08-31 |
| 583 | 2023-09-25 | 35,513,057 | -20,000 | 12.8624 | 276,100,000 | 2023-08-31 |
| 584 | 2023-09-22 | 35,533,057 | 9,000 | 12.8696 | 276,100,000 | 2023-08-31 |
| 585 | 2023-09-21 | 35,524,057 | -8,000 | 12.8664 | 276,100,000 | 2023-08-31 |
| 586 | 2023-09-20 | 35,532,057 | -30,000 | 12.8693 | 276,100,000 | 2023-08-31 |
| 587 | 2023-09-19 | 35,562,057 | -40,000 | 12.8801 | 276,100,000 | 2023-08-31 |
| 588 | 2023-09-18 | 35,602,057 | -6,000 | 12.8946 | 276,100,000 | 2023-08-31 |
| 589 | 2023-09-15 | 35,608,057 | -5,000 | 12.8968 | 276,100,000 | 2023-08-31 |
| 590 | 2023-09-14 | 35,613,057 | -15,000 | 12.8986 | 276,100,000 | 2023-08-31 |
| 591 | 2023-09-13 | 35,628,057 | -29,000 | 12.9040 | 276,100,000 | 2023-08-31 |
| 592 | 2023-09-12 | 35,657,057 | -24,000 | 12.9145 | 276,100,000 | 2023-08-31 |
| 593 | 2023-09-11 | 35,681,057 | -9,000 | 12.9232 | 276,100,000 | 2023-08-31 |
| 594 | 2023-09-07 | 35,690,057 | -14,000 | 12.9265 | 276,100,000 | 2023-08-31 |
| 595 | 2023-09-06 | 35,704,057 | -7,000 | 12.9316 | 276,100,000 | 2023-08-31 |
| 596 | 2023-09-05 | 35,711,057 | 2,000 | 12.9341 | 276,100,000 | 2023-08-31 |
| 597 | 2023-09-04 | 35,709,057 | -10,000 | 12.9334 | 276,100,000 | 2023-08-31 |
| 598 | 2023-08-31 | 35,719,057 | 0 | 12.9370 | 276,100,000 | 2023-08-31 |
| 599 | 2023-08-30 | 35,719,057 | -24,000 | 12.9370 | 276,100,000 | 2023-07-31 |
| 600 | 2023-08-29 | 35,743,057 | -40,000 | 12.9457 | 276,100,000 | 2023-07-31 |
| 601 | 2023-08-28 | 35,783,057 | -62,000 | 12.9602 | 276,100,000 | 2023-07-31 |
| 602 | 2023-08-25 | 35,845,057 | 5,000 | 12.9826 | 276,100,000 | 2023-07-31 |
| 603 | 2023-08-24 | 35,840,057 | -95,000 | 12.9808 | 276,100,000 | 2023-07-31 |
| 604 | 2023-08-23 | 35,935,057 | -40,000 | 13.0152 | 276,100,000 | 2023-07-31 |
| 605 | 2023-08-22 | 35,975,057 | -24,000 | 13.0297 | 276,100,000 | 2023-07-31 |
| 606 | 2023-08-21 | 35,999,057 | -21,000 | 13.0384 | 276,100,000 | 2023-07-31 |
| 607 | 2023-08-18 | 36,020,057 | -7,000 | 13.0460 | 276,100,000 | 2023-07-31 |
| 608 | 2023-08-17 | 36,027,057 | -36,000 | 13.0486 | 276,100,000 | 2023-07-31 |
| 609 | 2023-08-16 | 36,063,057 | -12,000 | 13.0616 | 276,100,000 | 2023-07-31 |
| 610 | 2023-08-15 | 36,075,057 | 0 | 13.0659 | 276,100,000 | 2023-07-31 |
| 611 | 2023-08-14 | 36,075,057 | -21,000 | 13.0659 | 276,100,000 | 2023-07-31 |
| 612 | 2023-08-11 | 36,096,057 | 4,000 | 13.0735 | 276,100,000 | 2023-07-31 |
| 613 | 2023-08-10 | 36,092,057 | -21,000 | 13.0721 | 276,100,000 | 2023-07-31 |
| 614 | 2023-08-09 | 36,113,057 | -17,000 | 13.0797 | 276,100,000 | 2023-07-31 |
| 615 | 2023-08-08 | 36,130,057 | -23,000 | 13.0859 | 276,100,000 | 2023-07-31 |
| 616 | 2023-08-07 | 36,153,057 | -18,000 | 13.0942 | 276,100,000 | 2023-07-31 |
| 617 | 2023-08-04 | 36,171,057 | -27,000 | 13.1007 | 276,100,000 | 2023-07-31 |
| 618 | 2023-08-03 | 36,198,057 | 11,000 | 13.1105 | 276,100,000 | 2023-07-31 |
| 619 | 2023-08-02 | 36,187,057 | -10,000 | 13.1065 | 276,100,000 | 2023-07-31 |
| 620 | 2023-08-01 | 36,197,057 | -22,000 | 13.1101 | 276,100,000 | 2023-07-31 |
| 621 | 2023-07-31 | 36,219,057 | -42,000 | 13.1181 | 276,100,000 | 2023-07-31 |
| 622 | 2023-07-28 | 36,261,057 | 2,000 | 13.1333 | 276,100,000 | 2023-06-30 |
| 623 | 2023-07-27 | 36,259,057 | -13,000 | 13.1326 | 276,100,000 | 2023-06-30 |
| 624 | 2023-07-26 | 36,272,057 | -2,397,000 | 13.1373 | 276,100,000 | 2023-06-30 |
| 625 | 2023-07-25 | 38,669,057 | -30,000 | 14.0055 | 276,100,000 | 2023-06-30 |
| 626 | 2023-07-24 | 38,699,057 | -4,000 | 14.0163 | 276,100,000 | 2023-06-30 |
| 627 | 2023-07-21 | 38,703,057 | -9,000 | 14.0178 | 276,100,000 | 2023-06-30 |
| 628 | 2023-07-20 | 38,712,057 | 0 | 14.0210 | 276,100,000 | 2023-06-30 |
| 629 | 2023-07-19 | 38,712,057 | 5,000 | 14.0210 | 276,100,000 | 2023-06-30 |
| 630 | 2023-07-18 | 38,707,057 | -16,000 | 14.0192 | 276,100,000 | 2023-06-30 |
| 631 | 2023-07-14 | 38,723,057 | 8,000 | 14.0250 | 276,100,000 | 2023-06-30 |
| 632 | 2023-07-13 | 38,715,057 | -18,000 | 14.0221 | 276,100,000 | 2023-06-30 |
| 633 | 2023-07-12 | 38,733,057 | -9,000 | 14.0286 | 276,100,000 | 2023-06-30 |
| 634 | 2023-07-11 | 38,742,057 | 14,000 | 14.0319 | 276,100,000 | 2023-06-30 |
| 635 | 2023-07-10 | 38,728,057 | 2,000 | 14.0268 | 276,100,000 | 2023-06-30 |
| 636 | 2023-07-07 | 38,726,057 | -16,000 | 14.0261 | 276,100,000 | 2023-06-30 |
| 637 | 2023-07-06 | 38,742,057 | -18,000 | 14.0319 | 276,100,000 | 2023-06-30 |
| 638 | 2023-07-05 | 38,760,057 | -6,270 | 14.0384 | 276,100,000 | 2023-06-30 |
| 639 | 2023-07-04 | 38,766,327 | 6,000 | 14.0407 | 276,100,000 | 2023-06-30 |
| 640 | 2023-07-03 | 38,760,327 | -3,000 | 14.0385 | 276,100,000 | 2023-06-30 |
| 641 | 2023-06-30 | 38,763,327 | -1,000 | 14.0396 | 276,100,000 | 2023-06-30 |
| 642 | 2023-06-29 | 38,764,327 | -21,000 | 14.0400 | 276,100,000 | 2023-05-31 |
| 643 | 2023-06-28 | 38,785,327 | 8,000 | 14.0476 | 276,100,000 | 2023-05-31 |
| 644 | 2023-06-27 | 38,777,327 | 19,997,000 | 14.0447 | 276,100,000 | 2023-05-31 |
| 645 | 2023-06-26 | 18,780,327 | -27,000 | 6.8020 | 276,100,000 | 2023-05-31 |
| 646 | 2023-06-23 | 18,807,327 | 395,270 | 6.8118 | 276,100,000 | 2023-05-31 |
| 647 | 2023-06-21 | 18,412,057 | -6,000 | 6.6686 | 276,100,000 | 2023-05-31 |
| 648 | 2023-06-20 | 18,418,057 | 738,000 | 6.6708 | 276,100,000 | 2023-05-31 |
| 649 | 2023-06-19 | 17,680,057 | 9,000 | 6.4035 | 276,100,000 | 2023-05-31 |
| 650 | 2023-06-16 | 17,671,057 | 0 | 6.4002 | 276,100,000 | 2023-05-31 |
| 651 | 2023-06-15 | 17,671,057 | -841,360 | 6.4002 | 276,100,000 | 2023-05-31 |
| 652 | 2023-06-14 | 18,512,417 | 195,000 | 6.7050 | 276,100,000 | 2023-05-31 |
| 653 | 2023-06-13 | 18,317,417 | -229,280 | 6.6343 | 276,100,000 | 2023-05-31 |
| 654 | 2023-06-12 | 18,546,697 | -14,000 | 6.7174 | 276,100,000 | 2023-05-31 |
| 655 | 2023-06-09 | 18,560,697 | -9,000 | 6.7225 | 276,100,000 | 2023-05-31 |
| 656 | 2023-06-08 | 18,569,697 | 1,000 | 6.7257 | 276,100,000 | 2023-05-31 |
| 657 | 2023-06-07 | 18,568,697 | -3,000 | 6.7254 | 276,100,000 | 2023-05-31 |
| 658 | 2023-06-06 | 18,571,697 | 22,000 | 6.7264 | 276,100,000 | 2023-05-31 |
| 659 | 2023-06-05 | 18,549,697 | -34,000 | 6.7185 | 276,100,000 | 2023-05-31 |
| 660 | 2023-06-02 | 18,583,697 | -57,000 | 6.7308 | 276,100,000 | 2023-05-31 |
| 661 | 2023-06-01 | 18,640,697 | -13,000 | 6.7514 | 276,100,000 | 2023-05-31 |
| 662 | 2023-05-31 | 18,653,697 | -6,000 | 6.7561 | 276,100,000 | 2023-05-31 |
| 663 | 2023-05-30 | 18,659,697 | 991,640 | 6.7583 | 276,100,000 | 2023-04-30 |
| 664 | 2023-05-29 | 17,668,057 | -11,000 | 6.3992 | 276,100,000 | 2023-04-30 |
| 665 | 2023-05-25 | 17,679,057 | -10,000 | 6.4031 | 276,100,000 | 2023-04-30 |
| 666 | 2023-05-24 | 17,689,057 | -62,000 | 6.4068 | 276,100,000 | 2023-04-30 |
| 667 | 2023-05-23 | 17,751,057 | -576,000 | 6.4292 | 276,100,000 | 2023-04-30 |
| 668 | 2023-05-22 | 18,327,057 | -277,000 | 6.6378 | 276,100,000 | 2023-04-30 |
| 669 | 2023-05-19 | 18,604,057 | -20,000 | 6.7382 | 276,100,000 | 2023-04-30 |
| 670 | 2023-05-18 | 18,624,057 | 11,000 | 6.7454 | 276,100,000 | 2023-04-30 |
| 671 | 2023-05-17 | 18,613,057 | 1,000 | 6.7414 | 276,100,000 | 2023-04-30 |
| 672 | 2023-05-16 | 18,612,057 | -4,000 | 6.7411 | 276,100,000 | 2023-04-30 |
| 673 | 2023-05-15 | 18,616,057 | -13,000 | 6.7425 | 276,100,000 | 2023-04-30 |
| 674 | 2023-05-12 | 18,629,057 | -5,000 | 6.7472 | 276,100,000 | 2023-04-30 |
| 675 | 2023-05-11 | 18,634,057 | -7,000 | 6.7490 | 276,100,000 | 2023-04-30 |
| 676 | 2023-05-10 | 18,641,057 | 12,000 | 6.7516 | 276,100,000 | 2023-04-30 |
| 677 | 2023-05-09 | 18,629,057 | -3,000 | 6.7472 | 276,100,000 | 2023-04-30 |
| 678 | 2023-05-08 | 18,632,057 | -21,000 | 6.7483 | 276,100,000 | 2023-04-30 |
| 679 | 2023-05-05 | 18,653,057 | -4,000 | 6.7559 | 276,100,000 | 2023-04-30 |
| 680 | 2023-05-04 | 18,657,057 | 8,987 | 6.7574 | 276,100,000 | 2023-04-30 |
| 681 | 2023-05-03 | 18,648,070 | 16,997 | 6.7541 | 276,100,000 | 2023-04-30 |
| 682 | 2023-05-02 | 18,631,073 | 11,000 | 6.7479 | 276,100,000 | 2023-04-30 |
| 683 | 2023-04-28 | 18,620,073 | 1,000 | 6.7440 | 276,100,000 | 2023-03-31 |
| 684 | 2023-04-27 | 18,619,073 | -2,000 | 6.7436 | 276,100,000 | 2023-03-31 |
| 685 | 2023-04-26 | 18,621,073 | -17,000 | 6.7443 | 276,100,000 | 2023-03-31 |
| 686 | 2023-04-25 | 18,638,073 | 0 | 6.7505 | 276,100,000 | 2023-03-31 |
| 687 | 2023-04-24 | 18,638,073 | -56,000 | 6.7505 | 276,100,000 | 2023-03-31 |
| 688 | 2023-04-21 | 18,694,073 | -13,984 | 6.7708 | 276,100,000 | 2023-03-31 |
| 689 | 2023-04-20 | 18,708,057 | -11,000 | 6.7758 | 276,100,000 | 2023-03-31 |
| 690 | 2023-04-19 | 18,719,057 | -1,000 | 6.7798 | 276,100,000 | 2023-03-31 |
| 691 | 2023-04-18 | 18,720,057 | -24,000 | 6.7802 | 276,100,000 | 2023-03-31 |
| 692 | 2023-04-17 | 18,744,057 | -24,000 | 6.7889 | 276,100,000 | 2023-03-31 |
| 693 | 2023-04-14 | 18,768,057 | -18,000 | 6.7976 | 276,100,000 | 2023-03-31 |
| 694 | 2023-04-13 | 18,786,057 | -3,000 | 6.8041 | 276,100,000 | 2023-03-31 |
| 695 | 2023-04-12 | 18,789,057 | -48,000 | 6.8052 | 276,100,000 | 2023-03-31 |
| 696 | 2023-04-11 | 18,837,057 | -43,000 | 6.8225 | 276,100,000 | 2023-03-31 |
| 697 | 2023-04-06 | 18,880,057 | -594,000 | 6.8381 | 276,100,000 | 2023-03-31 |
| 698 | 2023-04-04 | 19,474,057 | -6,000 | 7.0533 | 276,100,000 | 2023-03-31 |
| 699 | 2023-04-03 | 19,480,057 | 4,000 | 7.0554 | 276,100,000 | 2023-03-31 |
| 700 | 2023-03-31 | 19,476,057 | -47,000 | 7.0540 | 276,100,000 | 2023-03-31 |
| 701 | 2023-03-30 | 19,523,057 | -41,000 | 7.0710 | 276,100,000 | 2023-02-28 |
| 702 | 2023-03-29 | 19,564,057 | 564,000 | 7.0859 | 276,100,000 | 2023-02-28 |
| 703 | 2023-03-28 | 19,000,057 | -23,000 | 6.8816 | 276,100,000 | 2023-02-28 |
| 704 | 2023-03-27 | 19,023,057 | 3,000 | 6.8899 | 276,100,000 | 2023-02-28 |
| 705 | 2023-03-24 | 19,020,057 | 1,000 | 6.8888 | 276,100,000 | 2023-02-28 |
| 706 | 2023-03-23 | 19,019,057 | -12,000 | 6.8885 | 276,100,000 | 2023-02-28 |
| 707 | 2023-03-22 | 19,031,057 | -25,000 | 6.8928 | 276,100,000 | 2023-02-28 |
| 708 | 2023-03-21 | 19,056,057 | -3,000 | 6.9019 | 276,100,000 | 2023-02-28 |
| 709 | 2023-03-20 | 19,059,057 | -29,000 | 6.9030 | 276,100,000 | 2023-02-28 |
| 710 | 2023-03-17 | 19,088,057 | -32,000 | 6.9135 | 276,100,000 | 2023-02-28 |
| 711 | 2023-03-16 | 19,120,057 | -17,000 | 6.9250 | 276,100,000 | 2023-02-28 |
| 712 | 2023-03-15 | 19,137,057 | 4,000 | 6.9312 | 276,100,000 | 2023-02-28 |
| 713 | 2023-03-14 | 19,133,057 | -31,000 | 6.9298 | 276,100,000 | 2023-02-28 |
| 714 | 2023-03-13 | 19,164,057 | -27,000 | 6.9410 | 276,100,000 | 2023-02-28 |
| 715 | 2023-03-10 | 19,191,057 | -7,000 | 6.9508 | 276,100,000 | 2023-02-28 |
| 716 | 2023-03-09 | 19,198,057 | -15,000 | 6.9533 | 276,100,000 | 2023-02-28 |
| 717 | 2023-03-08 | 19,213,057 | -6,000 | 6.9587 | 276,100,000 | 2023-02-28 |
| 718 | 2023-03-07 | 19,219,057 | -66,000 | 6.9609 | 276,100,000 | 2023-02-28 |
| 719 | 2023-03-06 | 19,285,057 | -8,000 | 6.9848 | 276,100,000 | 2023-02-28 |
| 720 | 2023-03-03 | 19,293,057 | 15,000 | 6.9877 | 276,100,000 | 2023-02-28 |
| 721 | 2023-03-02 | 19,278,057 | -60,000 | 6.9823 | 276,100,000 | 2023-02-28 |
| 722 | 2023-03-01 | 19,338,057 | -19,000 | 7.0040 | 276,100,000 | 2023-02-28 |
| 723 | 2023-02-28 | 19,357,057 | 3,000 | 7.0109 | 276,100,000 | 2023-02-28 |
| 724 | 2023-02-27 | 19,354,057 | -51,000 | 7.0098 | 276,100,000 | 2023-01-31 |
| 725 | 2023-02-24 | 19,405,057 | -9,000 | 7.0283 | 276,100,000 | 2023-01-31 |
| 726 | 2023-02-23 | 19,414,057 | -8,000 | 7.0315 | 276,100,000 | 2023-01-31 |
| 727 | 2023-02-22 | 19,422,057 | -240,139 | 7.0344 | 276,100,000 | 2023-01-31 |
| 728 | 2023-02-21 | 19,662,196 | 145,139 | 7.1214 | 276,100,000 | 2023-01-31 |
| 729 | 2023-02-20 | 19,517,057 | -54,000 | 7.0688 | 276,100,000 | 2023-01-31 |
| 730 | 2023-02-17 | 19,571,057 | -114,000 | 7.0884 | 276,100,000 | 2023-01-31 |
| 731 | 2023-02-16 | 19,685,057 | -32,000 | 7.1297 | 276,100,000 | 2023-01-31 |
| 732 | 2023-02-15 | 19,717,057 | -55,000 | 7.1413 | 276,100,000 | 2023-01-31 |
| 733 | 2023-02-14 | 19,772,057 | -43,000 | 7.1612 | 276,100,000 | 2023-01-31 |
| 734 | 2023-02-13 | 19,815,057 | -27,000 | 7.1768 | 276,100,000 | 2023-01-31 |
| 735 | 2023-02-10 | 19,842,057 | 4,000 | 7.1865 | 276,100,000 | 2023-01-31 |
| 736 | 2023-02-09 | 19,838,057 | -45,000 | 7.1851 | 276,100,000 | 2023-01-31 |
| 737 | 2023-02-08 | 19,883,057 | -49,000 | 7.2014 | 276,100,000 | 2023-01-31 |
| 738 | 2023-02-07 | 19,932,057 | -32,000 | 7.2191 | 276,100,000 | 2023-01-31 |
| 739 | 2023-02-06 | 19,964,057 | 7,320 | 7.2307 | 276,100,000 | 2023-01-31 |
| 740 | 2023-02-03 | 19,956,737 | 74,000 | 7.2281 | 276,100,000 | 2023-01-31 |
| 741 | 2023-02-02 | 19,882,737 | -2,000 | 7.2013 | 276,100,000 | 2023-01-31 |
| 742 | 2023-02-01 | 19,884,737 | -5,000 | 7.2020 | 276,100,000 | 2023-01-31 |
| 743 | 2023-01-31 | 19,889,737 | 36,000 | 7.2038 | 276,100,000 | 2023-01-31 |
| 744 | 2023-01-30 | 19,853,737 | 71,000 | 7.1908 | 276,100,000 | 2022-12-31 |
| 745 | 2023-01-27 | 19,782,737 | -16,000 | 7.1651 | 276,100,000 | 2022-12-31 |
| 746 | 2023-01-26 | 19,798,737 | -2,000 | 7.1709 | 276,100,000 | 2022-12-31 |
| 747 | 2023-01-20 | 19,800,737 | -15,000 | 7.1716 | 276,100,000 | 2022-12-31 |
| 748 | 2023-01-19 | 19,815,737 | -27,640 | 7.1770 | 276,100,000 | 2022-12-31 |
| 749 | 2023-01-18 | 19,843,377 | 19,000 | 7.1870 | 276,100,000 | 2022-12-31 |
| 750 | 2023-01-17 | 19,824,377 | -7,000 | 7.1801 | 276,100,000 | 2022-12-31 |
| 751 | 2023-01-16 | 19,831,377 | -4,000 | 7.1827 | 276,100,000 | 2022-12-31 |
| 752 | 2023-01-13 | 19,835,377 | -2,000 | 7.1841 | 276,100,000 | 2022-12-31 |
| 753 | 2023-01-12 | 19,837,377 | -45,000 | 7.1849 | 276,100,000 | 2022-12-31 |
| 754 | 2023-01-11 | 19,882,377 | -19,000 | 7.2012 | 276,100,000 | 2022-12-31 |
| 755 | 2023-01-10 | 19,901,377 | -683,000 | 7.2080 | 276,100,000 | 2022-12-31 |
| 756 | 2023-01-09 | 20,584,377 | 48,000 | 7.4554 | 276,100,000 | 2022-12-31 |
| 757 | 2023-01-06 | 20,536,377 | -153,000 | 7.4380 | 276,100,000 | 2022-12-31 |
| 758 | 2023-01-05 | 20,689,377 | -94,000 | 7.4934 | 276,100,000 | 2022-12-31 |
| 759 | 2023-01-04 | 20,783,377 | 26,000 | 7.5275 | 276,100,000 | 2022-12-31 |
| 760 | 2023-01-03 | 20,757,377 | -50,000 | 7.5181 | 276,100,000 | 2022-12-31 |
| 761 | 2022-12-30 | 20,807,377 | -9,000 | 7.5362 | 276,100,000 | 2022-11-30 |
| 762 | 2022-12-29 | 20,816,377 | -12,000 | 7.5394 | 276,100,000 | 2022-11-30 |
| 763 | 2022-12-28 | 20,828,377 | -18,000 | 7.5438 | 276,100,000 | 2022-11-30 |
| 764 | 2022-12-23 | 20,846,377 | 818,000 | 7.5503 | 276,100,000 | 2022-11-30 |
| 765 | 2022-12-22 | 20,028,377 | 573,000 | 7.2540 | 276,100,000 | 2022-11-30 |
| 766 | 2022-12-21 | 19,455,377 | 312,320 | 7.0465 | 276,100,000 | 2022-11-30 |
| 767 | 2022-12-20 | 19,143,057 | -107,000 | 6.9334 | 276,100,000 | 2022-11-30 |
| 768 | 2022-12-19 | 19,250,057 | -72,000 | 6.9721 | 276,100,000 | 2022-11-30 |
| 769 | 2022-12-16 | 19,322,057 | -21,000 | 6.9982 | 276,100,000 | 2022-11-30 |
| 770 | 2022-12-15 | 19,343,057 | -771,000 | 7.0058 | 276,100,000 | 2022-11-30 |
| 771 | 2022-12-14 | 20,114,057 | -353,000 | 7.2851 | 276,100,000 | 2022-11-30 |
| 772 | 2022-12-13 | 20,467,057 | -850,000 | 7.4129 | 276,100,000 | 2022-11-30 |
| 773 | 2022-12-12 | 21,317,057 | -34,000 | 7.7208 | 276,100,000 | 2022-11-30 |
| 774 | 2022-12-09 | 21,351,057 | 763,000 | 7.7331 | 276,100,000 | 2022-11-30 |
| 775 | 2022-12-08 | 20,588,057 | -270,570 | 7.4567 | 276,100,000 | 2022-11-30 |
| 776 | 2022-12-07 | 20,858,627 | -9,000 | 7.5547 | 276,100,000 | 2022-11-30 |
| 777 | 2022-12-06 | 20,867,627 | 234,570 | 7.5580 | 276,100,000 | 2022-11-30 |
| 778 | 2022-12-05 | 20,633,057 | -366,000 | 7.4730 | 276,100,000 | 2022-11-30 |
| 779 | 2022-12-02 | 20,999,057 | -211,000 | 7.6056 | 276,100,000 | 2022-11-30 |
| 780 | 2022-12-01 | 21,210,057 | 19,000 | 7.6820 | 276,100,000 | 2022-11-30 |
| 781 | 2022-11-30 | 21,191,057 | 43,000 | 7.6751 | 276,100,000 | 2022-11-30 |
| 782 | 2022-11-29 | 21,148,057 | -1,000 | 7.6596 | 276,100,000 | 2022-10-31 |
| 783 | 2022-11-28 | 21,149,057 | -48,000 | 7.6599 | 276,100,000 | 2022-10-31 |
| 784 | 2022-11-25 | 21,197,057 | -103,000 | 7.6773 | 276,100,000 | 2022-10-31 |
| 785 | 2022-11-24 | 21,300,057 | -30,000 | 7.7146 | 276,100,000 | 2022-10-31 |
| 786 | 2022-11-23 | 21,330,057 | -50,000 | 7.7255 | 276,100,000 | 2022-10-31 |
| 787 | 2022-11-22 | 21,380,057 | -37,000 | 7.7436 | 276,100,000 | 2022-10-31 |
| 788 | 2022-11-21 | 21,417,057 | 4,000 | 7.7570 | 276,100,000 | 2022-10-31 |
| 789 | 2022-11-18 | 21,413,057 | 24,000 | 7.7555 | 276,100,000 | 2022-10-31 |
| 790 | 2022-11-17 | 21,389,057 | -39,000 | 7.7469 | 276,100,000 | 2022-10-31 |
| 791 | 2022-11-16 | 21,428,057 | -8,000 | 7.7610 | 276,100,000 | 2022-10-31 |
| 792 | 2022-11-15 | 21,436,057 | -90,000 | 7.7639 | 276,100,000 | 2022-10-31 |
| 793 | 2022-11-14 | 21,526,057 | -57,000 | 7.7965 | 276,100,000 | 2022-10-31 |
| 794 | 2022-11-11 | 21,583,057 | -21,000 | 7.8171 | 276,100,000 | 2022-10-31 |
| 795 | 2022-11-10 | 21,604,057 | 18,000 | 7.8247 | 276,100,000 | 2022-10-31 |
| 796 | 2022-11-09 | 21,586,057 | 9,000 | 7.8182 | 276,100,000 | 2022-10-31 |
| 797 | 2022-11-08 | 21,577,057 | -25,000 | 7.8149 | 276,100,000 | 2022-10-31 |
| 798 | 2022-11-07 | 21,602,057 | -17,000 | 7.8240 | 276,100,000 | 2022-10-31 |
| 799 | 2022-11-04 | 21,619,057 | -8,000 | 7.8302 | 276,100,000 | 2022-10-31 |
| 800 | 2022-11-03 | 21,627,057 | -21,000 | 7.8331 | 276,100,000 | 2022-10-31 |
| 801 | 2022-11-02 | 21,648,057 | -18,000 | 7.8407 | 276,100,000 | 2022-10-31 |
| 802 | 2022-11-01 | 21,666,057 | -38,000 | 7.8472 | 276,100,000 | 2022-10-31 |
| 803 | 2022-10-31 | 21,704,057 | -30,000 | 7.8609 | 276,100,000 | 2022-10-31 |
| 804 | 2022-10-28 | 21,734,057 | -28,000 | 7.8718 | 276,100,000 | 2022-09-30 |
| 805 | 2022-10-27 | 21,762,057 | -73,000 | 7.8819 | 276,100,000 | 2022-09-30 |
| 806 | 2022-10-26 | 21,835,057 | -20,000 | 7.9084 | 276,100,000 | 2022-09-30 |
| 807 | 2022-10-25 | 21,855,057 | 8,000 | 7.9156 | 276,100,000 | 2022-09-30 |
| 808 | 2022-10-24 | 21,847,057 | -11,000 | 7.9127 | 276,100,000 | 2022-09-30 |
| 809 | 2022-10-21 | 21,858,057 | -39,000 | 7.9167 | 276,100,000 | 2022-09-30 |
| 810 | 2022-10-20 | 21,897,057 | -4,000 | 7.9308 | 276,100,000 | 2022-09-30 |
| 811 | 2022-10-19 | 21,901,057 | 21,000 | 7.9323 | 276,100,000 | 2022-09-30 |
| 812 | 2022-10-18 | 21,880,057 | -12,000 | 7.9247 | 276,100,000 | 2022-09-30 |
| 813 | 2022-10-17 | 21,892,057 | -18,000 | 7.9290 | 276,100,000 | 2022-09-30 |
| 814 | 2022-10-14 | 21,910,057 | 3,000 | 7.9356 | 276,100,000 | 2022-09-30 |
| 815 | 2022-10-13 | 21,907,057 | -29,000 | 7.9345 | 276,100,000 | 2022-09-30 |
| 816 | 2022-10-12 | 21,936,057 | -14,000 | 7.9450 | 276,100,000 | 2022-09-30 |
| 817 | 2022-10-11 | 21,950,057 | -14,000 | 7.9500 | 276,100,000 | 2022-09-30 |
| 818 | 2022-10-10 | 21,964,057 | -67,000 | 7.9551 | 276,100,000 | 2022-09-30 |
| 819 | 2022-10-07 | 22,031,057 | 21,000 | 7.9794 | 276,100,000 | 2022-09-30 |
| 820 | 2022-10-06 | 22,010,057 | -7,000 | 7.9718 | 276,100,000 | 2022-09-30 |
| 821 | 2022-10-05 | 22,017,057 | -118,000 | 7.9743 | 276,100,000 | 2022-09-30 |
| 822 | 2022-10-03 | 22,135,057 | -56,000 | 8.0170 | 276,100,000 | 2022-09-30 |
| 823 | 2022-09-30 | 22,191,057 | -69,000 | 8.0373 | 276,100,000 | 2022-09-30 |
| 824 | 2022-09-29 | 22,260,057 | 1,000 | 8.0623 | 276,100,000 | 2022-08-31 |
| 825 | 2022-09-28 | 22,259,057 | -60,000 | 8.0620 | 276,100,000 | 2022-08-31 |
| 826 | 2022-09-27 | 22,319,057 | -3,000 | 8.0837 | 276,100,000 | 2022-08-31 |
| 827 | 2022-09-26 | 22,322,057 | -58,000 | 8.0848 | 276,100,000 | 2022-08-31 |
| 828 | 2022-09-23 | 22,380,057 | -14,000 | 8.1058 | 276,100,000 | 2022-08-31 |
| 829 | 2022-09-22 | 22,394,057 | -3,000 | 8.1109 | 276,100,000 | 2022-08-31 |
| 830 | 2022-09-21 | 22,397,057 | -103,000 | 8.1119 | 276,100,000 | 2022-08-31 |
| 831 | 2022-09-20 | 22,500,057 | -41,000 | 8.1492 | 276,100,000 | 2022-08-31 |
| 832 | 2022-09-19 | 22,541,057 | -48,000 | 8.1641 | 276,100,000 | 2022-08-31 |
| 833 | 2022-09-16 | 22,589,057 | -73,000 | 8.1815 | 276,100,000 | 2022-08-31 |
| 834 | 2022-09-15 | 22,662,057 | 4,000 | 8.2079 | 276,100,000 | 2022-08-31 |
| 835 | 2022-09-14 | 22,658,057 | 2,111,000 | 8.2065 | 276,100,000 | 2022-08-31 |
| 836 | 2022-09-13 | 20,547,057 | -1,158,000 | 7.4419 | 276,100,000 | 2022-08-31 |
| 837 | 2022-09-09 | 21,705,057 | -1,114,000 | 7.8613 | 276,100,000 | 2022-08-31 |
| 838 | 2022-09-08 | 22,819,057 | -5,000 | 8.2648 | 276,100,000 | 2022-08-31 |
| 839 | 2022-09-07 | 22,824,057 | -23,000 | 8.2666 | 276,100,000 | 2022-08-31 |
| 840 | 2022-09-06 | 22,847,057 | -24,000 | 8.2749 | 276,100,000 | 2022-08-31 |
| 841 | 2022-09-05 | 22,871,057 | -28,000 | 8.2836 | 276,100,000 | 2022-08-31 |
| 842 | 2022-09-02 | 22,899,057 | -72,000 | 8.2938 | 276,100,000 | 2022-08-31 |
| 843 | 2022-09-01 | 22,971,057 | -3,000 | 8.3198 | 276,100,000 | 2022-08-31 |
| 844 | 2022-08-31 | 22,974,057 | 128,000 | 8.3209 | 276,100,000 | 2022-08-31 |
| 845 | 2022-08-30 | 22,846,057 | -6,000 | 8.2746 | 276,100,000 | 2022-07-31 |
| 846 | 2022-08-29 | 22,852,057 | -36,000 | 8.2767 | 276,100,000 | 2022-07-31 |
| 847 | 2022-08-26 | 22,888,057 | -57,000 | 8.2898 | 276,100,000 | 2022-07-31 |
| 848 | 2022-08-25 | 22,945,057 | -58,800 | 8.3104 | 276,100,000 | 2022-07-31 |
| 849 | 2022-08-24 | 23,003,857 | 4,000 | 8.3317 | 276,100,000 | 2022-07-31 |
| 850 | 2022-08-23 | 22,999,857 | 1,000 | 8.3303 | 276,100,000 | 2022-07-31 |
| 851 | 2022-08-22 | 22,998,857 | -16,000 | 8.3299 | 276,100,000 | 2022-07-31 |
| 852 | 2022-08-19 | 23,014,857 | -42,000 | 8.3357 | 276,100,000 | 2022-07-31 |
| 853 | 2022-08-18 | 23,056,857 | -33,000 | 8.3509 | 276,100,000 | 2022-07-31 |
| 854 | 2022-08-17 | 23,089,857 | 82,000 | 8.3629 | 276,100,000 | 2022-07-31 |
| 855 | 2022-08-16 | 23,007,857 | -213,000 | 8.3332 | 276,100,000 | 2022-07-31 |
| 856 | 2022-08-15 | 23,220,857 | -86,000 | 8.4103 | 276,100,000 | 2022-07-31 |
| 857 | 2022-08-12 | 23,306,857 | -91,000 | 8.4415 | 276,100,000 | 2022-07-31 |
| 858 | 2022-08-11 | 23,397,857 | -204,000 | 8.4744 | 276,100,000 | 2022-07-31 |
| 859 | 2022-08-10 | 23,601,857 | -137,000 | 8.5483 | 276,100,000 | 2022-07-31 |
| 860 | 2022-08-09 | 23,738,857 | -318,000 | 8.5979 | 276,100,000 | 2022-07-31 |
| 861 | 2022-08-08 | 24,056,857 | -115,000 | 8.7131 | 276,100,000 | 2022-07-31 |
| 862 | 2022-08-05 | 24,171,857 | -209,000 | 8.7547 | 276,100,000 | 2022-07-31 |
| 863 | 2022-08-04 | 24,380,857 | -165,255 | 8.8304 | 276,100,000 | 2022-07-31 |
| 864 | 2022-08-03 | 24,546,112 | -236,000 | 8.8903 | 276,100,000 | 2022-07-31 |
| 865 | 2022-08-02 | 24,782,112 | -32,000 | 8.9758 | 276,100,000 | 2022-07-31 |
| 866 | 2022-08-01 | 24,814,112 | -102,000 | 8.9874 | 276,100,000 | 2022-07-31 |
| 867 | 2022-07-29 | 24,916,112 | -305,745 | 9.0243 | 276,100,000 | 2022-06-30 |
| 868 | 2022-07-28 | 25,221,857 | -619,818 | 9.1350 | 276,100,000 | 2022-06-30 |
| 869 | 2022-07-27 | 25,841,675 | -26,000 | 9.3595 | 276,100,000 | 2022-06-30 |
| 870 | 2022-07-26 | 25,867,675 | 74,000 | 9.3690 | 276,100,000 | 2022-06-30 |
| 871 | 2022-07-25 | 25,793,675 | -379,600 | 9.3421 | 276,100,000 | 2022-06-30 |
| 872 | 2022-07-22 | 26,173,275 | 623,600 | 9.4796 | 276,100,000 | 2022-06-30 |
| 873 | 2022-07-21 | 25,549,675 | 23,000 | 9.2538 | 276,100,000 | 2022-06-30 |
| 874 | 2022-07-20 | 25,526,675 | -53,000 | 9.2454 | 276,100,000 | 2022-06-30 |
| 875 | 2022-07-19 | 25,579,675 | -42,000 | 9.2646 | 276,100,000 | 2022-06-30 |
| 876 | 2022-07-18 | 25,621,675 | 95,000 | 9.2799 | 276,100,000 | 2022-06-30 |
| 877 | 2022-07-15 | 25,526,675 | -139,000 | 9.2454 | 276,100,000 | 2022-06-30 |
| 878 | 2022-07-14 | 25,665,675 | -68,000 | 9.2958 | 276,100,000 | 2022-06-30 |
| 879 | 2022-07-13 | 25,733,675 | -8,000 | 9.3204 | 276,100,000 | 2022-06-30 |
| 880 | 2022-07-12 | 25,741,675 | 99,000 | 9.3233 | 276,100,000 | 2022-06-30 |
| 881 | 2022-07-11 | 25,642,675 | -35,000 | 9.2875 | 276,100,000 | 2022-06-30 |
| 882 | 2022-07-08 | 25,677,675 | -91,000 | 9.3001 | 276,100,000 | 2022-06-30 |
| 883 | 2022-07-07 | 25,768,675 | -10,000 | 9.3331 | 276,100,000 | 2022-06-30 |
| 884 | 2022-07-06 | 25,778,675 | -4,505 | 9.3367 | 276,100,000 | 2022-06-30 |
| 885 | 2022-07-05 | 25,783,180 | -77,000 | 9.3383 | 276,100,000 | 2022-06-30 |
| 886 | 2022-07-04 | 25,860,180 | -31,000 | 9.3662 | 276,100,000 | 2022-06-30 |
| 887 | 2022-06-30 | 25,891,180 | 97,000 | 9.3775 | 276,100,000 | 2022-06-30 |
| 888 | 2022-06-29 | 25,794,180 | -120,000 | 9.3423 | 276,100,000 | 2022-05-31 |
| 889 | 2022-06-28 | 25,914,180 | -33,000 | 9.3858 | 276,100,000 | 2022-05-31 |
| 890 | 2022-06-27 | 25,947,180 | -28,000 | 9.3977 | 276,100,000 | 2022-05-31 |
| 891 | 2022-06-24 | 25,975,180 | 236,000 | 9.4079 | 276,100,000 | 2022-05-31 |
| 892 | 2022-06-23 | 25,739,180 | 248,000 | 9.3224 | 276,100,000 | 2022-05-31 |
| 893 | 2022-06-22 | 25,491,180 | 0 | 9.2326 | 276,100,000 | 2022-05-31 |
| 894 | 2022-06-21 | 25,491,180 | -44,000 | 9.2326 | 276,100,000 | 2022-05-31 |
| 895 | 2022-06-20 | 25,535,180 | -57,000 | 9.2485 | 276,100,000 | 2022-05-31 |
| 896 | 2022-06-17 | 25,592,180 | 72,000 | 9.2692 | 276,100,000 | 2022-05-31 |
| 897 | 2022-06-16 | 25,520,180 | -88,000 | 9.2431 | 276,100,000 | 2022-05-31 |
| 898 | 2022-06-15 | 25,608,180 | -59,000 | 9.2750 | 276,100,000 | 2022-05-31 |
| 899 | 2022-06-14 | 25,667,180 | -19,000 | 9.2963 | 276,100,000 | 2022-05-31 |
| 900 | 2022-06-13 | 25,686,180 | -133,030 | 9.3032 | 276,100,000 | 2022-05-31 |
| 901 | 2022-06-10 | 25,819,210 | -13,000 | 9.3514 | 276,100,000 | 2022-05-31 |
| 902 | 2022-06-09 | 25,832,210 | 2,000 | 9.3561 | 276,100,000 | 2022-05-31 |
| 903 | 2022-06-08 | 25,830,210 | -30,000 | 9.3554 | 276,100,000 | 2022-05-31 |
| 904 | 2022-06-07 | 25,860,210 | 1,327,030 | 9.3662 | 276,100,000 | 2022-05-31 |
| 905 | 2022-06-06 | 24,533,180 | 1,740,000 | 8.8856 | 276,100,000 | 2022-05-31 |
| 906 | 2022-06-02 | 22,793,180 | -41,000 | 8.2554 | 276,100,000 | 2022-05-31 |
| 907 | 2022-06-01 | 22,834,180 | -1,808,000 | 8.2703 | 276,100,000 | 2022-05-31 |
| 908 | 2022-05-31 | 24,642,180 | -297,000 | 8.9251 | 276,100,000 | 2022-05-31 |
| 909 | 2022-05-30 | 24,939,180 | 4,871,000 | 9.0327 | 276,100,000 | 2022-04-30 |
| 910 | 2022-05-27 | 20,068,180 | -17,000 | 7.2684 | 276,100,000 | 2022-04-30 |
| 911 | 2022-05-26 | 20,085,180 | -16,000 | 7.2746 | 276,100,000 | 2022-04-30 |
| 912 | 2022-05-25 | 20,101,180 | 439,000 | 7.2804 | 276,100,000 | 2022-04-30 |
| 913 | 2022-05-24 | 19,662,180 | -68,000 | 7.1214 | 276,100,000 | 2022-04-30 |
| 914 | 2022-05-23 | 19,730,180 | -27,000 | 7.1460 | 276,100,000 | 2022-04-30 |
| 915 | 2022-05-20 | 19,757,180 | -29,000 | 7.1558 | 276,100,000 | 2022-04-30 |
| 916 | 2022-05-19 | 19,786,180 | -507,000 | 7.1663 | 276,100,000 | 2022-04-30 |
| 917 | 2022-05-18 | 20,293,180 | -284,000 | 7.3499 | 276,100,000 | 2022-04-30 |
| 918 | 2022-05-17 | 20,577,180 | 11,000 | 7.4528 | 276,100,000 | 2022-04-30 |
| 919 | 2022-05-16 | 20,566,180 | -76,000 | 7.4488 | 276,100,000 | 2022-04-30 |
| 920 | 2022-05-13 | 20,642,180 | -54,000 | 7.4763 | 276,100,000 | 2022-04-30 |
| 921 | 2022-05-12 | 20,696,180 | -126,000 | 7.4959 | 276,100,000 | 2022-04-30 |
| 922 | 2022-05-11 | 20,822,180 | -27,000 | 7.5415 | 276,100,000 | 2022-04-30 |
| 923 | 2022-05-10 | 20,849,180 | 53,000 | 7.5513 | 276,100,000 | 2022-04-30 |
| 924 | 2022-05-06 | 20,796,180 | -10,000 | 7.5321 | 276,100,000 | 2022-04-30 |
| 925 | 2022-05-05 | 20,806,180 | -139,000 | 7.5357 | 276,100,000 | 2022-04-30 |
| 926 | 2022-05-04 | 20,945,180 | -109,880 | 7.5861 | 276,100,000 | 2022-04-30 |
| 927 | 2022-05-03 | 21,055,060 | 26,000 | 7.6259 | 276,100,000 | 2022-04-30 |
| 928 | 2022-04-29 | 21,029,060 | -69,000 | 7.6165 | 276,100,000 | 2022-03-31 |
| 929 | 2022-04-28 | 21,098,060 | -41,120 | 7.6415 | 276,100,000 | 2022-03-31 |
| 930 | 2022-04-27 | 21,139,180 | 948,000 | 7.6563 | 276,100,000 | 2022-03-31 |
| 931 | 2022-04-26 | 20,191,180 | 29,000 | 7.3130 | 276,100,000 | 2022-03-31 |
| 932 | 2022-04-25 | 20,162,180 | -42,000 | 7.3025 | 276,100,000 | 2022-03-31 |
| 933 | 2022-04-22 | 20,204,180 | -13,000 | 7.3177 | 276,100,000 | 2022-03-31 |
| 934 | 2022-04-21 | 20,217,180 | -9,000 | 7.3224 | 276,100,000 | 2022-03-31 |
| 935 | 2022-04-20 | 20,226,180 | 56,000 | 7.3257 | 276,100,000 | 2022-03-31 |
| 936 | 2022-04-19 | 20,170,180 | 70,000 | 7.3054 | 276,100,000 | 2022-03-31 |
| 937 | 2022-04-14 | 20,100,180 | 92,000 | 7.2800 | 276,100,000 | 2022-03-31 |
| 938 | 2022-04-13 | 20,008,180 | -88,000 | 7.2467 | 276,100,000 | 2022-03-31 |
| 939 | 2022-04-12 | 20,096,180 | -85,000 | 7.2786 | 276,100,000 | 2022-03-31 |
| 940 | 2022-04-11 | 20,181,180 | -139,000 | 7.3094 | 276,100,000 | 2022-03-31 |
| 941 | 2022-04-08 | 20,320,180 | 11,000 | 7.3597 | 276,100,000 | 2022-03-31 |
| 942 | 2022-04-07 | 20,309,180 | -122,001 | 7.3557 | 276,100,000 | 2022-03-31 |
| 943 | 2022-04-06 | 20,431,181 | -1,296,999 | 7.3999 | 276,100,000 | 2022-03-31 |
| 944 | 2022-04-04 | 21,728,180 | 89,000 | 7.8697 | 276,100,000 | 2022-03-31 |
| 945 | 2022-04-01 | 21,639,180 | 70,000 | 7.8374 | 276,100,000 | 2022-03-31 |
| 946 | 2022-03-31 | 21,569,180 | -234,000 | 7.8121 | 276,100,000 | 2022-03-31 |
| 947 | 2022-03-30 | 21,803,180 | -77,000 | 7.8968 | 276,100,000 | 2022-02-28 |
| 948 | 2022-03-29 | 21,880,180 | 1,055,999 | 7.9247 | 276,100,000 | 2022-02-28 |
| 949 | 2022-03-28 | 20,824,181 | -48,000 | 7.5423 | 276,100,000 | 2022-02-28 |
| 950 | 2022-03-25 | 20,872,181 | -88,780 | 7.5596 | 276,100,000 | 2022-02-28 |
| 951 | 2022-03-24 | 20,960,961 | 450,001 | 7.5918 | 276,100,000 | 2022-02-28 |
| 952 | 2022-03-23 | 20,510,960 | 164,780 | 7.4288 | 276,100,000 | 2022-02-28 |
| 953 | 2022-03-22 | 20,346,180 | 79,000 | 7.3691 | 276,100,000 | 2022-02-28 |
| 954 | 2022-03-21 | 20,267,180 | 612,000 | 7.3405 | 276,100,000 | 2022-02-28 |
| 955 | 2022-03-18 | 19,655,180 | 88,000 | 7.1189 | 276,100,000 | 2022-02-28 |
| 956 | 2022-03-17 | 19,567,180 | -76,000 | 7.0870 | 276,100,000 | 2022-02-28 |
| 957 | 2022-03-16 | 19,643,180 | -27,140 | 7.1145 | 276,100,000 | 2022-02-28 |
| 958 | 2022-03-15 | 19,670,320 | 201,140 | 7.1243 | 276,100,000 | 2022-02-28 |
| 959 | 2022-03-14 | 19,469,180 | -53,000 | 7.0515 | 276,100,000 | 2022-02-28 |
| 960 | 2022-03-11 | 19,522,180 | -69,000 | 7.0707 | 276,100,000 | 2022-02-28 |
| 961 | 2022-03-10 | 19,591,180 | 92,000 | 7.0957 | 276,100,000 | 2022-02-28 |
| 962 | 2022-03-09 | 19,499,180 | 420,000 | 7.0624 | 276,100,000 | 2022-02-28 |
| 963 | 2022-03-08 | 19,079,180 | -72,000 | 6.9102 | 276,100,000 | 2022-02-28 |
| 964 | 2022-03-07 | 19,151,180 | 19,000 | 6.9363 | 276,100,000 | 2022-02-28 |
| 965 | 2022-03-04 | 19,132,180 | -57,000 | 6.9294 | 276,100,000 | 2022-02-28 |
| 966 | 2022-03-03 | 19,189,180 | 15,000 | 6.9501 | 276,100,000 | 2022-02-28 |
| 967 | 2022-03-02 | 19,174,180 | -515,000 | 6.9447 | 276,100,000 | 2022-02-28 |
| 968 | 2022-03-01 | 19,689,180 | 0 | 7.1312 | 276,100,000 | 2022-02-28 |
| 969 | 2022-02-28 | 19,689,180 | -222,000 | 7.1312 | 276,100,000 | 2022-02-28 |
| 970 | 2022-02-25 | 19,911,180 | 246,000 | 7.2116 | 276,100,000 | 2022-01-31 |
| 971 | 2022-02-24 | 19,665,180 | -152,000 | 7.1225 | 276,100,000 | 2022-01-31 |
| 972 | 2022-02-23 | 19,817,180 | 0 | 7.1775 | 276,100,000 | 2022-01-31 |
| 973 | 2022-02-22 | 19,817,180 | -71,850 | 7.1775 | 276,100,000 | 2022-01-31 |
| 974 | 2022-02-21 | 19,889,030 | 283,850 | 7.2036 | 276,100,000 | 2022-01-31 |
| 975 | 2022-02-18 | 19,605,180 | 3,000 | 7.1008 | 276,100,000 | 2022-01-31 |
| 976 | 2022-02-17 | 19,602,180 | 47,000 | 7.0997 | 276,100,000 | 2022-01-31 |
| 977 | 2022-02-16 | 19,555,180 | -84,000 | 7.0826 | 276,100,000 | 2022-01-31 |
| 978 | 2022-02-15 | 19,639,180 | -555,000 | 7.1131 | 276,100,000 | 2022-01-31 |
| 979 | 2022-02-14 | 20,194,180 | -221,000 | 7.3141 | 276,100,000 | 2022-01-31 |
| 980 | 2022-02-11 | 20,415,180 | 34,000 | 7.3941 | 276,100,000 | 2022-01-31 |
| 981 | 2022-02-10 | 20,381,180 | 42,000 | 7.3818 | 276,100,000 | 2022-01-31 |
| 982 | 2022-02-09 | 20,339,180 | 106,000 | 7.3666 | 276,100,000 | 2022-01-31 |
| 983 | 2022-02-08 | 20,233,180 | -64,000 | 7.3282 | 276,100,000 | 2022-01-31 |
| 984 | 2022-02-07 | 20,297,180 | -240,000 | 7.3514 | 276,100,000 | 2022-01-31 |
| 985 | 2022-02-04 | 20,537,180 | -263,000 | 7.4383 | 276,100,000 | 2022-01-31 |
| 986 | 2022-01-31 | 20,800,180 | 0 | 7.5336 | 276,100,000 | 2022-01-31 |
| 987 | 2022-01-28 | 20,800,180 | 2,059,000 | 7.5336 | 276,100,000 | 2021-12-31 |
| 988 | 2022-01-27 | 18,741,180 | -47,000 | 6.7878 | 276,100,000 | 2021-12-31 |
| 989 | 2022-01-26 | 18,788,180 | -134,000 | 6.8048 | 276,100,000 | 2021-12-31 |
| 990 | 2022-01-25 | 18,922,180 | 11,000 | 6.8534 | 276,100,000 | 2021-12-31 |
| 991 | 2022-01-24 | 18,911,180 | -26,000 | 6.8494 | 276,100,000 | 2021-12-31 |
| 992 | 2022-01-21 | 18,937,180 | -90,000 | 6.8588 | 276,100,000 | 2021-12-31 |
| 993 | 2022-01-20 | 19,027,180 | -31,000 | 6.8914 | 276,100,000 | 2021-12-31 |
| 994 | 2022-01-19 | 19,058,180 | 23,000 | 6.9026 | 276,100,000 | 2021-12-31 |
| 995 | 2022-01-18 | 19,035,180 | 32,000 | 6.8943 | 276,100,000 | 2021-12-31 |
| 996 | 2022-01-17 | 19,003,180 | -9,000 | 6.8827 | 276,100,000 | 2021-12-31 |
| 997 | 2022-01-14 | 19,012,180 | 164,000 | 6.8860 | 276,100,000 | 2021-12-31 |
| 998 | 2022-01-13 | 18,848,180 | -132,000 | 6.8266 | 276,100,000 | 2021-12-31 |
| 999 | 2022-01-12 | 18,980,180 | -562,000 | 6.8744 | 276,100,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 19,542,180 | -26,000 | 7.0779 | 276,100,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 19,568,180 | -94,000 | 7.0874 | 276,100,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 19,662,180 | -230,460 | 7.1214 | 276,100,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 19,892,640 | -384,000 | 7.2049 | 276,100,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 20,276,640 | -108,000 | 7.3439 | 276,100,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 20,384,640 | 709,500 | 7.3831 | 276,100,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 19,675,140 | -13,000 | 7.1261 | 276,100,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 19,688,140 | 0 | 7.1308 | 276,100,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 19,688,140 | -750,000 | 7.1308 | 276,100,000 | 2021-12-08 |
| 1009 | 2021-12-29 | 20,438,140 | 68,000 | 7.4024 | 276,100,000 | 2021-12-08 |
| 1010 | 2021-12-28 | 20,370,140 | -65,000 | 7.3778 | 276,100,000 | 2021-12-08 |
| 1011 | 2021-12-24 | 20,435,140 | 0 | 7.4014 | 276,100,000 | 2021-12-08 |
| 1012 | 2021-12-23 | 20,435,140 | -352,000 | 7.4014 | 276,100,000 | 2021-12-08 |
| 1013 | 2021-12-22 | 20,787,140 | -523,000 | 7.5288 | 276,100,000 | 2021-12-08 |
| 1014 | 2021-12-21 | 21,310,140 | -216,000 | 7.7183 | 276,100,000 | 2021-12-08 |
| 1015 | 2021-12-20 | 21,526,140 | 195,000 | 7.7965 | 276,100,000 | 2021-12-08 |
| 1016 | 2021-12-17 | 21,331,140 | -11,000 | 7.7259 | 276,100,000 | 2021-12-08 |
| 1017 | 2021-12-16 | 21,342,140 | -377,000 | 7.7299 | 276,100,000 | 2021-12-08 |
| 1018 | 2021-12-15 | 21,719,140 | 1,000 | 7.8664 | 276,100,000 | 2021-12-08 |
| 1019 | 2021-12-14 | 21,718,140 | -790,000 | 7.8660 | 276,100,000 | 2021-12-08 |
| 1020 | 2021-12-13 | 22,508,140 | 662,000 | 8.1522 | 276,100,000 | 2021-12-08 |
| 1021 | 2021-12-10 | 21,846,140 | -179,590 | 7.9124 | 276,100,000 | 2021-12-08 |
| 1022 | 2021-12-09 | 22,025,730 | 341,000 | 7.9774 | 276,100,000 | 2021-12-08 |
| 1023 | 2021-12-08 | 21,684,730 | 749,000 | 7.8539 | 276,100,000 | 2021-12-08 |
| 1024 | 2021-12-07 | 20,935,730 | 561,590 | 7.6130 | 275,000,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 20,374,140 | 156,000 | 7.4088 | 275,000,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 20,218,140 | 227,000 | 7.3521 | 275,000,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 19,991,140 | 323,000 | 7.2695 | 275,000,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 19,668,140 | -119,000 | 7.1521 | 275,000,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 19,787,140 | -409,000 | 7.1953 | 275,000,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 20,196,140 | -35,000 | 7.3441 | 275,000,000 | 2021-11-17 |
| 1031 | 2021-11-26 | 20,231,140 | -129,000 | 7.3568 | 275,000,000 | 2021-11-17 |
| 1032 | 2021-11-25 | 20,360,140 | 15,000 | 7.4037 | 275,000,000 | 2021-11-17 |
| 1033 | 2021-11-24 | 20,345,140 | -141,000 | 7.3982 | 275,000,000 | 2021-11-17 |
| 1034 | 2021-11-23 | 20,486,140 | 709,000 | 7.4495 | 275,000,000 | 2021-11-17 |
| 1035 | 2021-11-22 | 19,777,140 | -34,000 | 7.1917 | 275,000,000 | 2021-11-17 |
| 1036 | 2021-11-19 | 19,811,140 | 15,000 | 7.2041 | 275,000,000 | 2021-11-17 |
| 1037 | 2021-11-18 | 19,796,140 | -603,000 | 7.1986 | 275,000,000 | 2021-11-17 |
| 1038 | 2021-11-17 | 20,399,140 | 659,999 | 7.4179 | 275,000,000 | 2021-11-17 |
| 1039 | 2021-11-16 | 19,739,141 | -151,999 | 7.7408 | 255,000,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 19,891,140 | 60,000 | 7.8004 | 255,000,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 19,831,140 | -111,000 | 7.7769 | 255,000,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 19,942,140 | 200,000 | 7.8204 | 255,000,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 19,742,140 | -159,000 | 7.7420 | 255,000,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 19,901,140 | -259,000 | 7.8044 | 255,000,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 20,160,140 | -32,000 | 7.9059 | 255,000,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 20,192,140 | 219,290 | 7.9185 | 255,000,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 19,972,850 | -10,000 | 7.8325 | 255,000,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 19,982,850 | 1,280,710 | 7.8364 | 255,000,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 18,702,140 | 363,000 | 7.3342 | 255,000,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 18,339,140 | 1,246,000 | 7.1918 | 255,000,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 17,093,140 | 1,241,000 | 6.7032 | 255,000,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 15,852,140 | 576,000 | 6.2165 | 255,000,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 15,276,140 | 176,840 | 5.9906 | 255,000,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 15,099,300 | -31,000 | 5.9213 | 255,000,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 15,130,300 | -41,000 | 5.9335 | 255,000,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 15,171,300 | -670,000 | 5.9495 | 255,000,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 15,841,300 | -477,200 | 6.2123 | 255,000,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 16,318,500 | 120,000 | 6.3994 | 255,000,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 16,198,500 | 258,200 | 6.3524 | 255,000,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 15,940,300 | -233,000 | 6.2511 | 255,000,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 16,173,300 | -131,000 | 6.3425 | 255,000,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 16,304,300 | 6,000 | 6.3938 | 255,000,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 16,298,300 | 90,000 | 6.3915 | 255,000,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 16,208,300 | -314,000 | 6.3562 | 255,000,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 16,522,300 | 390,000 | 6.4793 | 255,000,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 16,132,300 | -302,000 | 6.3264 | 255,000,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 16,434,300 | 6,000 | 6.4448 | 255,000,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 16,428,300 | 89,000 | 6.4425 | 255,000,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 16,339,300 | -131,000 | 6.4076 | 255,000,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 16,470,300 | -370,310 | 6.4589 | 255,000,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 16,840,610 | 442,310 | 6.6042 | 255,000,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 16,398,300 | -214,000 | 6.4307 | 255,000,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 16,612,300 | 32,000 | 6.5146 | 255,000,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 16,580,300 | -27,000 | 6.5021 | 255,000,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 16,607,300 | -28,000 | 6.5127 | 255,000,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 16,635,300 | -365,590 | 6.5236 | 255,000,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 17,000,890 | -179,000 | 6.6670 | 255,000,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 17,179,890 | 493,590 | 6.7372 | 255,000,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 16,686,300 | -185,000 | 6.5436 | 255,000,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 16,871,300 | 2,152,000 | 6.6162 | 255,000,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 14,719,300 | -135,000 | 5.7723 | 255,000,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 14,854,300 | -65,000 | 5.8252 | 255,000,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 14,919,300 | -2,188,000 | 5.8507 | 255,000,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 17,107,300 | -1,000 | 6.7087 | 255,000,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 17,108,300 | 261,000 | 6.7091 | 255,000,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 16,847,300 | -131,000 | 6.6068 | 255,000,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 16,978,300 | 53,000 | 6.6582 | 255,000,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 16,925,300 | -122,000 | 6.6374 | 255,000,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 17,047,300 | -121,500 | 6.6852 | 255,000,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 17,168,800 | -206,000 | 6.7329 | 255,000,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 17,374,800 | 44,000 | 6.8136 | 255,000,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 17,330,800 | 23,000 | 6.7964 | 255,000,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 17,307,800 | -125,000 | 6.7874 | 255,000,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 17,432,800 | -319,000 | 6.8364 | 255,000,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 17,751,800 | -121,000 | 6.9615 | 255,000,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 17,872,800 | -224,690 | 7.0089 | 255,000,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 18,097,490 | 87,000 | 7.0971 | 255,000,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 18,010,490 | -16,000 | 7.0629 | 255,000,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 18,026,490 | 20,000 | 7.0692 | 255,000,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 18,006,490 | -398,000 | 7.0614 | 255,000,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 18,404,490 | 10,000 | 7.2174 | 255,000,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 18,394,490 | 340,690 | 7.2135 | 255,000,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 18,053,800 | -200,000 | 7.0799 | 255,000,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 18,253,800 | 180,000 | 7.1584 | 255,000,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 18,073,800 | -333,000 | 7.0878 | 255,000,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 18,406,800 | -10,000 | 7.2184 | 255,000,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 18,416,800 | -20,000 | 7.2223 | 255,000,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 18,436,800 | -56,000 | 7.2301 | 255,000,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 18,492,800 | -52,000 | 7.2521 | 255,000,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 18,544,800 | -46,000 | 7.2725 | 255,000,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 18,590,800 | -16,000 | 7.2905 | 255,000,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 18,606,800 | 98,000 | 7.2968 | 255,000,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 18,508,800 | -110,000 | 7.2584 | 255,000,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 18,618,800 | 107,000 | 7.3015 | 255,000,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 18,511,800 | -60,000 | 7.2595 | 255,000,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 18,571,800 | -72,000 | 7.2831 | 255,000,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 18,643,800 | -19,000 | 7.3113 | 255,000,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 18,662,800 | -12,000 | 7.3187 | 255,000,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 18,674,800 | 44,000 | 7.3235 | 255,000,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 18,630,800 | 102,000 | 7.3062 | 255,000,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 18,528,800 | -77,000 | 7.2662 | 255,000,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 18,605,800 | 6,000 | 7.2964 | 255,000,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 18,599,800 | -48,000 | 7.2940 | 255,000,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 18,647,800 | -45,000 | 7.3129 | 255,000,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 18,692,800 | 10,000 | 7.3305 | 255,000,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 18,682,800 | -164,000 | 7.3266 | 255,000,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 18,846,800 | 495,000 | 7.3909 | 255,000,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 18,351,800 | 62,000 | 7.1968 | 255,000,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 18,289,800 | -311,000 | 7.1725 | 255,000,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 18,600,800 | -198,000 | 7.2944 | 255,000,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 18,798,800 | 269,000 | 7.3721 | 255,000,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 18,529,800 | -98,000 | 7.2666 | 255,000,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 18,627,800 | -118,000 | 7.3050 | 255,000,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 18,745,800 | -31,000 | 7.3513 | 255,000,000 | 2021-06-03 |
| 1135 | 2021-06-28 | 18,776,800 | 56,000 | 7.3635 | 255,000,000 | 2021-06-03 |
| 1136 | 2021-06-25 | 18,720,800 | 0 | 7.3415 | 255,000,000 | 2021-06-03 |
| 1137 | 2021-06-24 | 18,720,800 | 80,000 | 7.3415 | 255,000,000 | 2021-06-03 |
| 1138 | 2021-06-23 | 18,640,800 | -49,000 | 7.3101 | 255,000,000 | 2021-06-03 |
| 1139 | 2021-06-22 | 18,689,800 | 45,000 | 7.3293 | 255,000,000 | 2021-06-03 |
| 1140 | 2021-06-21 | 18,644,800 | 84,000 | 7.3117 | 255,000,000 | 2021-06-03 |
| 1141 | 2021-06-18 | 18,560,800 | -75,000 | 7.2787 | 255,000,000 | 2021-06-03 |
| 1142 | 2021-06-17 | 18,635,800 | -379,000 | 7.3082 | 255,000,000 | 2021-06-03 |
| 1143 | 2021-06-16 | 19,014,800 | 104,000 | 7.4568 | 255,000,000 | 2021-06-03 |
| 1144 | 2021-06-15 | 18,910,800 | 38,000 | 7.4160 | 255,000,000 | 2021-06-03 |
| 1145 | 2021-06-11 | 18,872,800 | 165,000 | 7.4011 | 255,000,000 | 2021-06-03 |
| 1146 | 2021-06-10 | 18,707,800 | 198,000 | 7.3364 | 255,000,000 | 2021-06-03 |
| 1147 | 2021-06-09 | 18,509,800 | 235,000 | 7.2587 | 255,000,000 | 2021-06-03 |
| 1148 | 2021-06-08 | 18,274,800 | -93,370 | 7.1666 | 255,000,000 | 2021-06-03 |
| 1149 | 2021-06-07 | 18,368,170 | 363,000 | 7.2032 | 255,000,000 | 2021-06-03 |
| 1150 | 2021-06-04 | 18,005,170 | -124,000 | 7.0609 | 255,000,000 | 2021-06-03 |
| 1151 | 2021-06-03 | 18,129,170 | 190,000 | 7.1095 | 255,000,000 | 2021-06-03 |
| 1152 | 2021-06-02 | 17,939,170 | -110,000 | 7.1757 | 250,000,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 18,049,170 | 598,370 | 7.2197 | 250,000,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 17,450,800 | 253,000 | 6.9803 | 250,000,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 17,197,800 | 556,000 | 6.8791 | 250,000,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 16,641,800 | -195,000 | 6.6567 | 250,000,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 16,836,800 | -276,000 | 6.7347 | 250,000,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 17,112,800 | 118,000 | 6.8451 | 250,000,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 16,994,800 | -89,000 | 6.7979 | 250,000,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 17,083,800 | 986,000 | 6.8335 | 250,000,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 16,097,800 | -13,000 | 6.4391 | 250,000,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 16,110,800 | -826,000 | 6.4443 | 250,000,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 16,936,800 | -221,000 | 6.7747 | 250,000,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 17,157,800 | 250,000 | 6.8631 | 250,000,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 16,907,800 | -12,430 | 6.7631 | 250,000,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 16,920,230 | 582,430 | 6.7681 | 250,000,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 16,337,800 | 351,000 | 6.5351 | 250,000,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 15,986,800 | -740,000 | 6.3947 | 250,000,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 16,726,800 | 229,000 | 6.6907 | 250,000,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 16,497,800 | -121,000 | 6.5991 | 250,000,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 16,618,800 | -253,000 | 6.6475 | 250,000,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 16,871,800 | 565,930 | 6.7487 | 250,000,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 16,305,870 | 1,246,070 | 6.5223 | 250,000,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 15,059,800 | 21,000 | 6.0239 | 250,000,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 15,038,800 | 163,000 | 6.0155 | 250,000,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 14,875,800 | 364,000 | 5.9503 | 250,000,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 14,511,800 | 44,000 | 5.8047 | 250,000,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 14,467,800 | 153,000 | 5.7871 | 250,000,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 14,314,800 | 137,000 | 5.7259 | 250,000,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 14,177,800 | 71,000 | 5.6711 | 250,000,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 14,106,800 | 608,000 | 5.6427 | 250,000,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 13,498,800 | -17,000 | 5.3995 | 250,000,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 13,515,800 | 1,000 | 5.4063 | 250,000,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 13,514,800 | 89,000 | 5.4059 | 250,000,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 13,425,800 | 69,000 | 5.3703 | 250,000,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 13,356,800 | 179,000 | 5.3427 | 250,000,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 13,177,800 | -241,000 | 5.2711 | 250,000,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 13,418,800 | -65,000 | 5.3675 | 250,000,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 13,483,800 | 84,000 | 5.3935 | 250,000,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 13,399,800 | 14,000 | 5.3599 | 250,000,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 13,385,800 | -15,000 | 5.3543 | 250,000,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 13,400,800 | -132,000 | 5.3603 | 250,000,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 13,532,800 | -12,000 | 5.4131 | 250,000,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 13,544,800 | 37,000 | 5.4179 | 250,000,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 13,507,800 | 153,800 | 5.4031 | 250,000,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 13,354,000 | 131,000 | 5.3416 | 250,000,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 13,223,000 | 159,000 | 5.2892 | 250,000,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 13,064,000 | -80,000 | 5.2256 | 250,000,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 13,144,000 | -238,965 | 5.2576 | 250,000,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 13,382,965 | -72,000 | 5.3532 | 250,000,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 13,454,965 | 612,139 | 5.3820 | 250,000,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 12,842,826 | 183,946 | 5.1371 | 250,000,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 12,658,880 | 20,880 | 5.0636 | 250,000,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 12,638,000 | 40,000 | 5.0552 | 250,000,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 12,598,000 | 164,000 | 5.0392 | 250,000,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 12,434,000 | 85,000 | 4.9736 | 250,000,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 12,349,000 | 82,000 | 4.9396 | 250,000,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 12,267,000 | 153,000 | 4.9068 | 250,000,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 12,114,000 | 1,000 | 4.8456 | 250,000,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 12,113,000 | -101,640 | 4.8452 | 250,000,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 12,214,640 | 211,640 | 4.8859 | 250,000,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 12,003,000 | 133,000 | 4.8012 | 250,000,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 11,870,000 | 2,586,000 | 4.7480 | 250,000,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 9,284,000 | -79,000 | 3.7136 | 250,000,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 9,363,000 | 89,000 | 3.7452 | 250,000,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 9,274,000 | -154,000 | 3.7096 | 250,000,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 9,428,000 | -575,000 | 3.7712 | 250,000,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 10,003,000 | 129,840 | 4.0012 | 250,000,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 9,873,160 | 734,160 | 3.9493 | 250,000,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 9,139,000 | -176,000 | 3.6556 | 250,000,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 9,315,000 | -380,470 | 3.7260 | 250,000,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 9,695,470 | 557,470 | 3.8782 | 250,000,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 9,138,000 | -110,000 | 3.6552 | 250,000,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 9,248,000 | -157,000 | 3.6992 | 250,000,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 9,405,000 | 0 | 3.7620 | 250,000,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 9,405,000 | -164,000 | 3.7620 | 250,000,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 9,569,000 | 49,000 | 3.8276 | 250,000,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 9,520,000 | 97,000 | 3.8080 | 250,000,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 9,423,000 | -112,000 | 3.7692 | 250,000,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 9,535,000 | 356,000 | 3.8140 | 250,000,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 9,179,000 | 107,000 | 3.6716 | 250,000,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 9,072,000 | 96,000 | 3.6288 | 250,000,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 8,976,000 | 636,000 | 3.5904 | 250,000,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 8,340,000 | 96,000 | 3.3360 | 250,000,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 8,244,000 | 6,000 | 3.2976 | 250,000,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 8,238,000 | -250,000 | 3.2952 | 250,000,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 8,488,000 | -223,000 | 3.3952 | 250,000,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 8,711,000 | -1,000 | 3.4844 | 250,000,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 8,712,000 | -73,000 | 3.4848 | 250,000,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 8,785,000 | -151,000 | 3.5140 | 250,000,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 8,936,000 | -96,000 | 3.5744 | 250,000,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 9,032,000 | 17,000 | 3.6128 | 250,000,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 9,015,000 | 29,000 | 3.6060 | 250,000,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 8,986,000 | 273,000 | 3.5944 | 250,000,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 8,713,000 | 107,000 | 3.4852 | 250,000,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 8,606,000 | -833,000 | 3.4424 | 250,000,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 9,439,000 | -154,250 | 3.7756 | 250,000,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 9,593,250 | 1,047,250 | 3.8373 | 250,000,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 8,546,000 | 345,000 | 3.4184 | 250,000,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 8,201,000 | 245,000 | 3.2804 | 250,000,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 7,956,000 | -319,000 | 3.1824 | 250,000,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 8,275,000 | -207,000 | 3.3100 | 250,000,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 8,482,000 | 69,000 | 3.3928 | 250,000,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 8,413,000 | 0 | 3.3652 | 250,000,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 8,413,000 | 248,000 | 3.3652 | 250,000,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 8,165,000 | -608,000 | 3.2660 | 250,000,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 8,773,000 | -104,000 | 3.5092 | 250,000,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 8,877,000 | 0 | 3.5508 | 250,000,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 8,877,000 | 16,000 | 3.5508 | 250,000,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 8,861,000 | 64,000 | 3.5444 | 250,000,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 8,797,000 | 264,000 | 3.5188 | 250,000,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 8,533,000 | 80,000 | 3.4132 | 250,000,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 8,453,000 | 430,000 | 3.3812 | 250,000,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 8,023,000 | -6,000 | 3.2092 | 250,000,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 8,029,000 | 492,000 | 3.2116 | 250,000,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 7,537,000 | 157,000 | 3.0148 | 250,000,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 7,380,000 | 90,000 | 2.9520 | 250,000,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 7,290,000 | 13,000 | 2.9160 | 250,000,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 7,277,000 | 44,000 | 2.9108 | 250,000,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 7,233,000 | -5,000 | 2.8932 | 250,000,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 7,238,000 | -3,000 | 2.8952 | 250,000,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 7,241,000 | 254,000 | 2.8964 | 250,000,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 6,987,000 | 4,000 | 2.7948 | 250,000,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 6,983,000 | 12,000 | 2.7932 | 250,000,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 6,971,000 | -49,000 | 2.7884 | 250,000,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 7,020,000 | -48,000 | 2.8080 | 250,000,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 7,068,000 | -365,000 | 2.8272 | 250,000,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 7,433,000 | 65,000 | 2.9732 | 250,000,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 7,368,000 | -209,040 | 2.9472 | 250,000,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 7,577,040 | 679,040 | 3.0308 | 250,000,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 6,898,000 | 80,000 | 2.7592 | 250,000,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 6,818,000 | -817,000 | 2.7272 | 250,000,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 7,635,000 | -1,000 | 3.0540 | 250,000,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 7,636,000 | -127,000 | 3.0544 | 250,000,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 7,763,000 | -15,000 | 3.1052 | 250,000,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 7,778,000 | -146,000 | 3.1112 | 250,000,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 7,924,000 | -19,000 | 3.1696 | 250,000,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 7,943,000 | 217,000 | 3.1772 | 250,000,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 7,726,000 | 82,000 | 3.0904 | 250,000,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 7,644,000 | -159,000 | 3.0576 | 250,000,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 7,803,000 | 390,000 | 3.1212 | 250,000,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 7,413,000 | 564,000 | 2.9652 | 250,000,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 6,849,000 | 1,036,000 | 2.7396 | 250,000,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 5,813,000 | -700,000 | 2.3252 | 250,000,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 6,513,000 | 487,000 | 2.6052 | 250,000,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 6,026,000 | -56,000 | 2.4104 | 250,000,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 6,082,000 | 1,872,000 | 2.4328 | 250,000,000 | 2020-10-15 |
| 1298 | 2020-10-29 | 4,210,000 | -128,000 | 1.6840 | 250,000,000 | 2020-10-15 |
| 1299 | 2020-10-28 | 4,338,000 | 475,000 | 1.7352 | 250,000,000 | 2020-10-15 |
| 1300 | 2020-10-27 | 3,863,000 | 475,000 | 1.5452 | 250,000,000 | 2020-10-15 |
| 1301 | 2020-10-23 | 3,388,000 | -268,000 | 1.3552 | 250,000,000 | 2020-10-15 |
| 1302 | 2020-10-22 | 3,656,000 | 1,042,000 | 1.4624 | 250,000,000 | 2020-10-15 |
| 1303 | 2020-10-21 | 2,614,000 | -267,000 | 1.0456 | 250,000,000 | 2020-10-15 |
| 1304 | 2020-10-20 | 2,881,000 | -241,000 | 1.1524 | 250,000,000 | 2020-10-15 |
| 1305 | 2020-10-19 | 3,122,000 | 2,524,000 | 1.2488 | 250,000,000 | 2020-10-15 |
| 1306 | 2020-10-16 | 598,000 | 0 | 0.2392 | 250,000,000 | 2020-10-15 |
| 1307 | 2020-10-15 | 598,000 | 0.2392 | 250,000,000 | 2020-10-15 |
Webb-site Database - Powered By Linux Group