WEIHAI BANK CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 09677  2020-10-12    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-06-12 112,628,040 9,000 11.1639 1,008,861,000 2026-05-31
2 2026-06-11 112,619,040 0 11.1630 1,008,861,000 2026-05-31
3 2026-06-10 112,619,040 0 11.1630 1,008,861,000 2026-05-31
4 2026-06-09 112,619,040 0 11.1630 1,008,861,000 2026-05-31
5 2026-06-08 112,619,040 0 11.1630 1,008,861,000 2026-05-31
6 2026-06-05 112,619,040 0 11.1630 1,008,861,000 2026-05-31
7 2026-06-04 112,619,040 0 11.1630 1,008,861,000 2026-05-31
8 2026-06-03 112,619,040 0 11.1630 1,008,861,000 2026-05-31
9 2026-06-02 112,619,040 0 11.1630 1,008,861,000 2026-05-31
10 2026-06-01 112,619,040 0 11.1630 1,008,861,000 2026-05-31
11 2026-05-29 112,619,040 0 11.1630 1,008,861,000 2026-04-30
12 2026-05-28 112,619,040 0 11.1630 1,008,861,000 2026-04-30
13 2026-05-27 112,619,040 0 11.1630 1,008,861,000 2026-04-30
14 2026-05-26 112,619,040 0 11.1630 1,008,861,000 2026-04-30
15 2026-05-22 112,619,040 0 11.1630 1,008,861,000 2026-04-30
16 2026-05-21 112,619,040 0 11.1630 1,008,861,000 2026-04-30
17 2026-05-20 112,619,040 0 11.1630 1,008,861,000 2026-04-30
18 2026-05-19 112,619,040 0 11.1630 1,008,861,000 2026-04-30
19 2026-05-18 112,619,040 0 11.1630 1,008,861,000 2026-04-30
20 2026-05-15 112,619,040 0 11.1630 1,008,861,000 2026-04-30
21 2026-05-14 112,619,040 0 11.1630 1,008,861,000 2026-04-30
22 2026-05-13 112,619,040 0 11.1630 1,008,861,000 2026-04-30
23 2026-05-12 112,619,040 0 11.1630 1,008,861,000 2026-04-30
24 2026-05-11 112,619,040 0 11.1630 1,008,861,000 2026-04-30
25 2026-05-08 112,619,040 0 11.1630 1,008,861,000 2026-04-30
26 2026-05-07 112,619,040 0 11.1630 1,008,861,000 2026-04-30
27 2026-05-06 112,619,040 0 11.1630 1,008,861,000 2026-04-30
28 2026-05-05 112,619,040 0 11.1630 1,008,861,000 2026-04-30
29 2026-05-04 112,619,040 0 11.1630 1,008,861,000 2026-04-30
30 2026-04-30 112,619,040 0 11.1630 1,008,861,000 2026-04-30
31 2026-04-29 112,619,040 0 11.1630 1,008,861,000 2026-03-31
32 2026-04-28 112,619,040 0 11.1630 1,008,861,000 2026-03-31
33 2026-04-27 112,619,040 0 11.1630 1,008,861,000 2026-03-31
34 2026-04-24 112,619,040 0 11.1630 1,008,861,000 2026-03-31
35 2026-04-23 112,619,040 0 11.1630 1,008,861,000 2026-03-31
36 2026-04-22 112,619,040 0 11.1630 1,008,861,000 2026-03-31
37 2026-04-21 112,619,040 0 11.1630 1,008,861,000 2026-03-31
38 2026-04-20 112,619,040 0 11.1630 1,008,861,000 2026-03-31
39 2026-04-17 112,619,040 -1,000 11.1630 1,008,861,000 2026-03-31
40 2026-04-16 112,620,040 0 11.1631 1,008,861,000 2026-03-31
41 2026-04-15 112,620,040 0 11.1631 1,008,861,000 2026-03-31
42 2026-04-14 112,620,040 0 11.1631 1,008,861,000 2026-03-31
43 2026-04-13 112,620,040 0 11.1631 1,008,861,000 2026-03-31
44 2026-04-10 112,620,040 0 11.1631 1,008,861,000 2026-03-31
45 2026-04-09 112,620,040 0 11.1631 1,008,861,000 2026-03-31
46 2026-04-08 112,620,040 0 11.1631 1,008,861,000 2026-03-31
47 2026-04-02 112,620,040 0 11.1631 1,008,861,000 2026-03-31
48 2026-04-01 112,620,040 0 11.1631 1,008,861,000 2026-03-31
49 2026-03-31 112,620,040 0 11.1631 1,008,861,000 2026-03-31
50 2026-03-30 112,620,040 0 11.1631 1,008,861,000 2026-02-28
51 2026-03-27 112,620,040 4,000 11.1631 1,008,861,000 2026-02-28
52 2026-03-26 112,616,040 0 11.1627 1,008,861,000 2026-02-28
53 2026-03-25 112,616,040 0 11.1627 1,008,861,000 2026-02-28
54 2026-03-24 112,616,040 0 11.1627 1,008,861,000 2026-02-28
55 2026-03-23 112,616,040 0 11.1627 1,008,861,000 2026-02-28
56 2026-03-20 112,616,040 0 11.1627 1,008,861,000 2026-02-28
57 2026-03-19 112,616,040 0 11.1627 1,008,861,000 2026-02-28
58 2026-03-18 112,616,040 0 11.1627 1,008,861,000 2026-02-28
59 2026-03-17 112,616,040 0 11.1627 1,008,861,000 2026-02-28
60 2026-03-16 112,616,040 0 11.1627 1,008,861,000 2026-02-28
61 2026-03-13 112,616,040 0 11.1627 1,008,861,000 2026-02-28
62 2026-03-12 112,616,040 -2,000 11.1627 1,008,861,000 2026-02-28
63 2026-03-11 112,618,040 0 11.1629 1,008,861,000 2026-02-28
64 2026-03-10 112,618,040 0 11.1629 1,008,861,000 2026-02-28
65 2026-03-09 112,618,040 0 11.1629 1,008,861,000 2026-02-28
66 2026-03-06 112,618,040 -11,000 11.1629 1,008,861,000 2026-02-28
67 2026-03-05 112,629,040 -10,000 11.1640 1,008,861,000 2026-02-28
68 2026-03-04 112,639,040 0 11.1650 1,008,861,000 2026-02-28
69 2026-03-03 112,639,040 -21,010 11.1650 1,008,861,000 2026-02-28
70 2026-03-02 112,660,050 -1,000 11.1671 1,008,861,000 2026-02-28
71 2026-02-27 112,661,050 1,000 11.1672 1,008,861,000 2026-01-31
72 2026-02-26 112,660,050 0 11.1671 1,008,861,000 2026-01-31
73 2026-02-25 112,660,050 -10,000 11.1671 1,008,861,000 2026-01-31
74 2026-02-24 112,670,050 -1,000 11.1680 1,008,861,000 2026-01-31
75 2026-02-23 112,671,050 0 11.1681 1,008,861,000 2026-01-31
76 2026-02-20 112,671,050 -11,000 11.1681 1,008,861,000 2026-01-31
77 2026-02-16 112,682,050 0 11.1692 1,008,861,000 2026-01-31
78 2026-02-13 112,682,050 -3,000 11.1692 1,008,861,000 2026-01-31
79 2026-02-12 112,685,050 -11,000 11.1695 1,008,861,000 2026-01-31
80 2026-02-11 112,696,050 4,000 11.1706 1,008,861,000 2026-01-31
81 2026-02-10 112,692,050 17,000 11.1702 1,008,861,000 2026-01-31
82 2026-02-09 112,675,050 24,000 11.1685 1,008,861,000 2026-01-31
83 2026-02-06 112,651,050 0 11.1662 1,008,861,000 2026-01-31
84 2026-02-05 112,651,050 0 11.1662 1,008,861,000 2026-01-31
85 2026-02-04 112,651,050 30,000 11.1662 1,008,861,000 2026-01-31
86 2026-02-03 112,621,050 0 11.1632 1,008,861,000 2026-01-31
87 2026-02-02 112,621,050 -3,000 11.1632 1,008,861,000 2026-01-31
88 2026-01-30 112,624,050 0 11.1635 1,008,861,000 2025-12-31
89 2026-01-29 112,624,050 0 11.1635 1,008,861,000 2025-12-31
90 2026-01-28 112,624,050 0 11.1635 1,008,861,000 2025-12-31
91 2026-01-27 112,624,050 1,000 11.1635 1,008,861,000 2025-12-31
92 2026-01-26 112,623,050 -6,000 11.1634 1,008,861,000 2025-12-31
93 2026-01-23 112,629,050 -1,000 11.1640 1,008,861,000 2025-12-31
94 2026-01-22 112,630,050 0 11.1641 1,008,861,000 2025-12-31
95 2026-01-21 112,630,050 0 11.1641 1,008,861,000 2025-12-31
96 2026-01-20 112,630,050 0 11.1641 1,008,861,000 2025-12-31
97 2026-01-19 112,630,050 0 11.1641 1,008,861,000 2025-12-31
98 2026-01-16 112,630,050 0 11.1641 1,008,861,000 2025-12-31
99 2026-01-15 112,630,050 0 11.1641 1,008,861,000 2025-12-31
100 2026-01-14 112,630,050 0 11.1641 1,008,861,000 2025-12-31
101 2026-01-13 112,630,050 0 11.1641 1,008,861,000 2025-12-31
102 2026-01-12 112,630,050 0 11.1641 1,008,861,000 2025-12-31
103 2026-01-09 112,630,050 0 11.1641 1,008,861,000 2025-12-31
104 2026-01-08 112,630,050 -1,000 11.1641 1,008,861,000 2025-12-31
105 2026-01-07 112,631,050 0 11.1642 1,008,861,000 2025-12-31
106 2026-01-06 112,631,050 0 11.1642 1,008,861,000 2025-12-31
107 2026-01-05 112,631,050 -7,000 11.1642 1,008,861,000 2025-12-31
108 2026-01-02 112,638,050 10,000 11.1649 1,008,861,000 2025-12-31
109 2025-12-31 112,628,050 0 11.1639 1,008,861,000 2025-12-31
110 2025-12-30 112,628,050 -32,000 11.1639 1,008,861,000 2025-11-30
111 2025-12-29 112,660,050 42,050 11.1671 1,008,861,000 2025-11-30
112 2025-12-24 112,618,000 0 11.1629 1,008,861,000 2025-11-30
113 2025-12-23 112,618,000 0 11.1629 1,008,861,000 2025-11-30
114 2025-12-22 112,618,000 0 11.1629 1,008,861,000 2025-11-30
115 2025-12-19 112,618,000 0 11.1629 1,008,861,000 2025-11-30
116 2025-12-18 112,618,000 0 11.1629 1,008,861,000 2025-11-30
117 2025-12-17 112,618,000 0 11.1629 1,008,861,000 2025-11-30
118 2025-12-16 112,618,000 -1 11.1629 1,008,861,000 2025-11-30
119 2025-12-15 112,618,001 0 11.1629 1,008,861,000 2025-11-30
120 2025-12-12 112,618,001 0 11.1629 1,008,861,000 2025-11-30
121 2025-12-11 112,618,001 0 11.1629 1,008,861,000 2025-11-30
122 2025-12-10 112,618,001 0 11.1629 1,008,861,000 2025-11-30
123 2025-12-09 112,618,001 0 11.1629 1,008,861,000 2025-11-30
124 2025-12-08 112,618,001 0 11.1629 1,008,861,000 2025-11-30
125 2025-12-05 112,618,001 0 11.1629 1,008,861,000 2025-11-30
126 2025-12-04 112,618,001 0 11.1629 1,008,861,000 2025-11-30
127 2025-12-03 112,618,001 0 11.1629 1,008,861,000 2025-11-30
128 2025-12-02 112,618,001 0 11.1629 1,008,861,000 2025-11-30
129 2025-12-01 112,618,001 0 11.1629 1,008,861,000 2025-11-30
130 2025-11-28 112,618,001 0 11.1629 1,008,861,000 2025-10-31
131 2025-11-27 112,618,001 0 11.1629 1,008,861,000 2025-10-31
132 2025-11-26 112,618,001 0 11.1629 1,008,861,000 2025-10-31
133 2025-11-25 112,618,001 0 11.1629 1,008,861,000 2025-10-31
134 2025-11-24 112,618,001 0 11.1629 1,008,861,000 2025-10-31
135 2025-11-21 112,618,001 0 11.1629 1,008,861,000 2025-10-31
136 2025-11-20 112,618,001 0 11.1629 1,008,861,000 2025-10-31
137 2025-11-19 112,618,001 0 11.1629 1,008,861,000 2025-10-31
138 2025-11-18 112,618,001 0 11.1629 1,008,861,000 2025-10-31
139 2025-11-17 112,618,001 0 11.1629 1,008,861,000 2025-10-31
140 2025-11-14 112,618,001 0 11.1629 1,008,861,000 2025-10-31
141 2025-11-13 112,618,001 0 11.1629 1,008,861,000 2025-10-31
142 2025-11-12 112,618,001 0 11.1629 1,008,861,000 2025-10-31
143 2025-11-11 112,618,001 0 11.1629 1,008,861,000 2025-10-31
144 2025-11-10 112,618,001 0 11.1629 1,008,861,000 2025-10-31
145 2025-11-07 112,618,001 0 11.1629 1,008,861,000 2025-10-31
146 2025-11-06 112,618,001 0 11.1629 1,008,861,000 2025-10-31
147 2025-11-05 112,618,001 0 11.1629 1,008,861,000 2025-10-31
148 2025-11-04 112,618,001 0 11.1629 1,008,861,000 2025-10-31
149 2025-11-03 112,618,001 0 11.1629 1,008,861,000 2025-10-31
150 2025-10-31 112,618,001 0 11.1629 1,008,861,000 2025-10-31
151 2025-10-30 112,618,001 0 11.1629 1,008,861,000 2025-09-30
152 2025-10-28 112,618,001 0 11.1629 1,008,861,000 2025-09-30
153 2025-10-27 112,618,001 0 11.1629 1,008,861,000 2025-09-30
154 2025-10-24 112,618,001 0 11.1629 1,008,861,000 2025-09-30
155 2025-10-23 112,618,001 0 11.1629 1,008,861,000 2025-09-30
156 2025-10-22 112,618,001 2,000 11.1629 1,008,861,000 2025-09-30
157 2025-10-21 112,616,001 -1,000 11.1627 1,008,861,000 2025-09-30
158 2025-10-20 112,617,001 0 11.1628 1,008,861,000 2025-09-30
159 2025-10-17 112,617,001 0 11.1628 1,008,861,000 2025-09-30
160 2025-10-16 112,617,001 0 11.1628 1,008,861,000 2025-09-30
161 2025-10-15 112,617,001 0 11.1628 1,008,861,000 2025-09-30
162 2025-10-14 112,617,001 0 11.1628 1,008,861,000 2025-09-30
163 2025-10-13 112,617,001 0 11.1628 1,008,861,000 2025-09-30
164 2025-10-10 112,617,001 0 11.1628 1,008,861,000 2025-09-30
165 2025-10-09 112,617,001 0 11.1628 1,008,861,000 2025-09-30
166 2025-10-08 112,617,001 0 11.1628 1,008,861,000 2025-09-30
167 2025-10-06 112,617,001 0 11.1628 1,008,861,000 2025-09-30
168 2025-10-03 112,617,001 0 11.1628 1,008,861,000 2025-09-30
169 2025-10-02 112,617,001 0 11.1628 1,008,861,000 2025-09-30
170 2025-09-30 112,617,001 0 11.1628 1,008,861,000 2025-09-30
171 2025-09-29 112,617,001 -1,000 11.1628 1,008,861,000 2025-08-31
172 2025-09-26 112,618,001 1 11.1629 1,008,861,000 2025-08-31
173 2025-09-25 112,618,000 0 11.1629 1,008,861,000 2025-08-31
174 2025-09-24 112,618,000 0 11.1629 1,008,861,000 2025-08-31
175 2025-09-23 112,618,000 0 11.1629 1,008,861,000 2025-08-31
176 2025-09-22 112,618,000 0 11.1629 1,008,861,000 2025-08-31
177 2025-09-19 112,618,000 0 11.1629 1,008,861,000 2025-08-31
178 2025-09-18 112,618,000 0 11.1629 1,008,861,000 2025-08-31
179 2025-09-17 112,618,000 0 11.1629 1,008,861,000 2025-08-31
180 2025-09-16 112,618,000 0 11.1629 1,008,861,000 2025-08-31
181 2025-09-15 112,618,000 0 11.1629 1,008,861,000 2025-08-31
182 2025-09-12 112,618,000 0 11.1629 1,008,861,000 2025-08-31
183 2025-09-11 112,618,000 0 11.1629 1,008,861,000 2025-08-31
184 2025-09-10 112,618,000 0 11.1629 1,008,861,000 2025-08-31
185 2025-09-09 112,618,000 0 11.1629 1,008,861,000 2025-08-31
186 2025-09-08 112,618,000 0 11.1629 1,008,861,000 2025-08-31
187 2025-09-05 112,618,000 0 11.1629 1,008,861,000 2025-08-31
188 2025-09-04 112,618,000 0 11.1629 1,008,861,000 2025-08-31
189 2025-09-03 112,618,000 0 11.1629 1,008,861,000 2025-08-31
190 2025-09-02 112,618,000 0 11.1629 1,008,861,000 2025-08-31
191 2025-09-01 112,618,000 0 11.1629 1,008,861,000 2025-08-31
192 2025-08-29 112,618,000 0 11.1629 1,008,861,000 2025-07-31
193 2025-08-28 112,618,000 0 11.1629 1,008,861,000 2025-07-31
194 2025-08-27 112,618,000 0 11.1629 1,008,861,000 2025-07-31
195 2025-08-26 112,618,000 0 11.1629 1,008,861,000 2025-07-31
196 2025-08-25 112,618,000 0 11.1629 1,008,861,000 2025-07-31
197 2025-08-22 112,618,000 -1,000 11.1629 1,008,861,000 2025-07-31
198 2025-08-21 112,619,000 0 11.1630 1,008,861,000 2025-07-31
199 2025-08-20 112,619,000 0 11.1630 1,008,861,000 2025-07-31
200 2025-08-19 112,619,000 0 11.1630 1,008,861,000 2025-07-31
201 2025-08-18 112,619,000 0 11.1630 1,008,861,000 2025-07-31
202 2025-08-15 112,619,000 0 11.1630 1,008,861,000 2025-07-31
203 2025-08-14 112,619,000 0 11.1630 1,008,861,000 2025-07-31
204 2025-08-13 112,619,000 0 11.1630 1,008,861,000 2025-07-31
205 2025-08-12 112,619,000 1,000 11.1630 1,008,861,000 2025-07-31
206 2025-08-11 112,618,000 0 11.1629 1,008,861,000 2025-07-31
207 2025-08-08 112,618,000 0 11.1629 1,008,861,000 2025-07-31
208 2025-08-07 112,618,000 0 11.1629 1,008,861,000 2025-07-31
209 2025-08-06 112,618,000 0 11.1629 1,008,861,000 2025-07-31
210 2025-08-05 112,618,000 -3,000 11.1629 1,008,861,000 2025-07-31
211 2025-08-04 112,621,000 -5,000 11.1632 1,008,861,000 2025-07-31
212 2025-08-01 112,626,000 -10,000 11.1637 1,008,861,000 2025-07-31
213 2025-07-31 112,636,000 -6,000 11.1647 1,008,861,000 2025-07-31
214 2025-07-30 112,642,000 -6,000 11.1653 1,008,861,000 2025-06-30
215 2025-07-29 112,648,000 -6,000 11.1659 1,008,861,000 2025-06-30
216 2025-07-28 112,654,000 0 11.1665 1,008,861,000 2025-06-30
217 2025-07-25 112,654,000 0 11.1665 1,008,861,000 2025-06-30
218 2025-07-24 112,654,000 -3,000 11.1665 1,008,861,000 2025-06-30
219 2025-07-23 112,657,000 -3,000 11.1668 1,008,861,000 2025-06-30
220 2025-07-22 112,660,000 -3,000 11.1670 1,008,861,000 2025-06-30
221 2025-07-21 112,663,000 -3,000 11.1673 1,008,861,000 2025-06-30
222 2025-07-18 112,666,000 -5,000 11.1676 1,008,861,000 2025-06-30
223 2025-07-17 112,671,000 -5,000 11.1681 1,008,861,000 2025-06-30
224 2025-07-16 112,676,000 -5,000 11.1686 1,008,861,000 2025-06-30
225 2025-07-15 112,681,000 -4,000 11.1691 1,008,861,000 2025-06-30
226 2025-07-14 112,685,000 -5,000 11.1695 1,008,861,000 2025-06-30
227 2025-07-11 112,690,000 0 11.1700 1,008,861,000 2025-06-30
228 2025-07-10 112,690,000 -2,000 11.1700 1,008,861,000 2025-06-30
229 2025-07-09 112,692,000 -2,000 11.1702 1,008,861,000 2025-06-30
230 2025-07-08 112,694,000 -2,000 11.1704 1,008,861,000 2025-06-30
231 2025-07-07 112,696,000 -2,000 11.1706 1,008,861,000 2025-06-30
232 2025-07-04 112,698,000 0 11.1708 1,008,861,000 2025-06-30
233 2025-07-03 112,698,000 -2,000 11.1708 1,008,861,000 2025-06-30
234 2025-07-02 112,700,000 0 11.1710 1,008,861,000 2025-06-30
235 2025-06-30 112,700,000 0 11.1710 1,008,861,000 2025-06-30
236 2025-06-27 112,700,000 0 11.1710 1,008,861,000 2025-05-31
237 2025-06-26 112,700,000 0 11.1710 1,008,861,000 2025-05-31
238 2025-06-25 112,700,000 0 11.1710 1,008,861,000 2025-05-31
239 2025-06-24 112,700,000 0 11.1710 1,008,861,000 2025-05-31
240 2025-06-23 112,700,000 0 11.1710 1,008,861,000 2025-05-31
241 2025-06-20 112,700,000 0 11.1710 1,008,861,000 2025-05-31
242 2025-06-19 112,700,000 0 11.1710 1,008,861,000 2025-05-31
243 2025-06-18 112,700,000 0 11.1710 1,008,861,000 2025-05-31
244 2025-06-17 112,700,000 0 11.1710 1,008,861,000 2025-05-31
245 2025-06-16 112,700,000 -10,000 11.1710 1,008,861,000 2025-05-31
246 2025-06-13 112,710,000 0 11.1720 1,008,861,000 2025-05-31
247 2025-06-12 112,710,000 0 11.1720 1,008,861,000 2025-05-31
248 2025-06-11 112,710,000 0 11.1720 1,008,861,000 2025-05-31
249 2025-06-10 112,710,000 0 11.1720 1,008,861,000 2025-05-31
250 2025-06-09 112,710,000 0 11.1720 1,008,861,000 2025-05-31
251 2025-06-06 112,710,000 0 11.1720 1,008,861,000 2025-05-31
252 2025-06-05 112,710,000 0 11.1720 1,008,861,000 2025-05-31
253 2025-06-04 112,710,000 0 11.1720 1,008,861,000 2025-05-31
254 2025-06-03 112,710,000 0 11.1720 1,008,861,000 2025-05-31
255 2025-06-02 112,710,000 0 11.1720 1,008,861,000 2025-05-31
256 2025-05-30 112,710,000 0 11.1720 1,008,861,000 2025-04-30
257 2025-05-29 112,710,000 0 11.1720 1,008,861,000 2025-04-30
258 2025-05-28 112,710,000 0 11.1720 1,008,861,000 2025-04-30
259 2025-05-27 112,710,000 0 11.1720 1,008,861,000 2025-04-30
260 2025-05-26 112,710,000 0 11.1720 1,008,861,000 2025-04-30
261 2025-05-23 112,710,000 0 11.1720 1,008,861,000 2025-04-30
262 2025-05-22 112,710,000 0 11.1720 1,008,861,000 2025-04-30
263 2025-05-21 112,710,000 0 11.1720 1,008,861,000 2025-04-30
264 2025-05-20 112,710,000 0 11.1720 1,008,861,000 2025-04-30
265 2025-05-19 112,710,000 0 11.1720 1,008,861,000 2025-04-30
266 2025-05-16 112,710,000 0 11.1720 1,008,861,000 2025-04-30
267 2025-05-15 112,710,000 0 11.1720 1,008,861,000 2025-04-30
268 2025-05-14 112,710,000 0 11.1720 1,008,861,000 2025-04-30
269 2025-05-13 112,710,000 0 11.1720 1,008,861,000 2025-04-30
270 2025-05-12 112,710,000 0 11.1720 1,008,861,000 2025-04-30
271 2025-05-09 112,710,000 -1,000 11.1720 1,008,861,000 2025-04-30
272 2025-05-08 112,711,000 -2,000 11.1721 1,008,861,000 2025-04-30
273 2025-05-07 112,713,000 0 11.1723 1,008,861,000 2025-04-30
274 2025-05-06 112,713,000 0 11.1723 1,008,861,000 2025-04-30
275 2025-05-02 112,713,000 0 11.1723 1,008,861,000 2025-04-30
276 2025-04-30 112,713,000 0 11.1723 1,008,861,000 2025-04-30
277 2025-04-29 112,713,000 0 11.1723 1,008,861,000 2025-03-31
278 2025-04-28 112,713,000 0 11.1723 1,008,861,000 2025-03-31
279 2025-04-25 112,713,000 0 11.1723 1,008,861,000 2025-03-31
280 2025-04-24 112,713,000 0 11.1723 1,008,861,000 2025-03-31
281 2025-04-23 112,713,000 0 11.1723 1,008,861,000 2025-03-31
282 2025-04-22 112,713,000 0 11.1723 1,008,861,000 2025-03-31
283 2025-04-17 112,713,000 0 11.1723 1,008,861,000 2025-03-31
284 2025-04-16 112,713,000 0 11.1723 1,008,861,000 2025-03-31
285 2025-04-15 112,713,000 0 11.1723 1,008,861,000 2025-03-31
286 2025-04-14 112,713,000 0 11.1723 1,008,861,000 2025-03-31
287 2025-04-11 112,713,000 0 11.1723 1,008,861,000 2025-03-31
288 2025-04-10 112,713,000 0 11.1723 1,008,861,000 2025-03-31
289 2025-04-09 112,713,000 0 11.1723 1,008,861,000 2025-03-31
290 2025-04-08 112,713,000 0 11.1723 1,008,861,000 2025-03-31
291 2025-04-07 112,713,000 0 11.1723 1,008,861,000 2025-03-31
292 2025-04-03 112,713,000 0 11.1723 1,008,861,000 2025-03-31
293 2025-04-02 112,713,000 0 11.1723 1,008,861,000 2025-03-31
294 2025-04-01 112,713,000 0 11.1723 1,008,861,000 2025-03-31
295 2025-03-31 112,713,000 0 11.1723 1,008,861,000 2025-03-31
296 2025-03-28 112,713,000 0 11.1723 1,008,861,000 2025-02-28
297 2025-03-27 112,713,000 0 11.1723 1,008,861,000 2025-02-28
298 2025-03-26 112,713,000 0 11.1723 1,008,861,000 2025-02-28
299 2025-03-25 112,713,000 -8,000 11.1723 1,008,861,000 2025-02-28
300 2025-03-24 112,721,000 0 11.1731 1,008,861,000 2025-02-28
301 2025-03-21 112,721,000 0 11.1731 1,008,861,000 2025-02-28
302 2025-03-20 112,721,000 0 11.1731 1,008,861,000 2025-02-28
303 2025-03-19 112,721,000 0 11.1731 1,008,861,000 2025-02-28
304 2025-03-18 112,721,000 0 11.1731 1,008,861,000 2025-02-28
305 2025-03-17 112,721,000 0 11.1731 1,008,861,000 2025-02-28
306 2025-03-14 112,721,000 0 11.1731 1,008,861,000 2025-02-28
307 2025-03-13 112,721,000 0 11.1731 1,008,861,000 2025-02-28
308 2025-03-12 112,721,000 0 11.1731 1,008,861,000 2025-02-28
309 2025-03-11 112,721,000 0 11.1731 1,008,861,000 2025-02-28
310 2025-03-10 112,721,000 -2,000 11.1731 1,008,861,000 2025-02-28
311 2025-03-07 112,723,000 0 11.1733 1,008,861,000 2025-02-28
312 2025-03-06 112,723,000 -4,000 11.1733 1,008,861,000 2025-02-28
313 2025-03-05 112,727,000 -3,000 11.1737 1,008,861,000 2025-02-28
314 2025-03-04 112,730,000 0 11.1740 1,008,861,000 2025-02-28
315 2025-03-03 112,730,000 0 11.1740 1,008,861,000 2025-02-28
316 2025-02-28 112,730,000 -1,000 11.1740 1,008,861,000 2025-02-28
317 2025-02-27 112,731,000 0 11.1741 1,008,861,000 2025-01-31
318 2025-02-26 112,731,000 0 11.1741 1,008,861,000 2025-01-31
319 2025-02-25 112,731,000 0 11.1741 1,008,861,000 2025-01-31
320 2025-02-24 112,731,000 0 11.1741 1,008,861,000 2025-01-31
321 2025-02-21 112,731,000 0 11.1741 1,008,861,000 2025-01-31
322 2025-02-20 112,731,000 0 11.1741 1,008,861,000 2025-01-31
323 2025-02-19 112,731,000 0 11.1741 1,008,861,000 2025-01-31
324 2025-02-18 112,731,000 0 11.1741 1,008,861,000 2025-01-31
325 2025-02-17 112,731,000 0 11.1741 1,008,861,000 2025-01-31
326 2025-02-14 112,731,000 0 11.1741 1,008,861,000 2025-01-31
327 2025-02-13 112,731,000 0 11.1741 1,008,861,000 2025-01-31
328 2025-02-12 112,731,000 0 11.1741 1,008,861,000 2025-01-31
329 2025-02-11 112,731,000 0 11.1741 1,008,861,000 2025-01-31
330 2025-02-10 112,731,000 0 11.1741 1,008,861,000 2025-01-31
331 2025-02-07 112,731,000 0 11.1741 1,008,861,000 2025-01-31
332 2025-02-06 112,731,000 0 11.1741 1,008,861,000 2025-01-31
333 2025-02-05 112,731,000 0 11.1741 1,008,861,000 2025-01-31
334 2025-02-04 112,731,000 0 11.1741 1,008,861,000 2025-01-31
335 2025-02-03 112,731,000 0 11.1741 1,008,861,000 2025-01-31
336 2025-01-28 112,731,000 0 11.1741 1,008,861,000 2024-12-31
337 2025-01-27 112,731,000 0 11.1741 1,008,861,000 2024-12-31
338 2025-01-24 112,731,000 -16,000 11.1741 1,008,861,000 2024-12-31
339 2025-01-23 112,747,000 0 11.1757 1,008,861,000 2024-12-31
340 2025-01-22 112,747,000 0 11.1757 1,008,861,000 2024-12-31
341 2025-01-21 112,747,000 0 11.1757 1,008,861,000 2024-12-31
342 2025-01-20 112,747,000 -1,000 11.1757 1,008,861,000 2024-12-31
343 2025-01-17 112,748,000 -1,000 11.1758 1,008,861,000 2024-12-31
344 2025-01-16 112,749,000 0 11.1759 1,008,861,000 2024-12-31
345 2025-01-15 112,749,000 0 11.1759 1,008,861,000 2024-12-31
346 2025-01-14 112,749,000 -1,000 11.1759 1,008,861,000 2024-12-31
347 2025-01-13 112,750,000 0 11.1760 1,008,861,000 2024-12-31
348 2025-01-10 112,750,000 -1,000 11.1760 1,008,861,000 2024-12-31
349 2025-01-09 112,751,000 0 11.1761 1,008,861,000 2024-12-31
350 2025-01-08 112,751,000 -2,000 11.1761 1,008,861,000 2024-12-31
351 2025-01-07 112,753,000 0 11.1763 1,008,861,000 2024-12-31
352 2025-01-06 112,753,000 0 11.1763 1,008,861,000 2024-12-31
353 2025-01-03 112,753,000 -3,000 11.1763 1,008,861,000 2024-12-31
354 2025-01-02 112,756,000 0 11.1766 1,008,861,000 2024-12-31
355 2024-12-31 112,756,000 0 11.1766 1,008,861,000 2024-12-31
356 2024-12-30 112,756,000 -3,000 11.1766 1,008,861,000 2024-11-30
357 2024-12-27 112,759,000 -2,000 11.1769 1,008,861,000 2024-11-30
358 2024-12-24 112,761,000 0 11.1771 1,008,861,000 2024-11-30
359 2024-12-23 112,761,000 0 11.1771 1,008,861,000 2024-11-30
360 2024-12-20 112,761,000 0 11.1771 1,008,861,000 2024-11-30
361 2024-12-19 112,761,000 -1,000 11.1771 1,008,861,000 2024-11-30
362 2024-12-18 112,762,000 0 11.1772 1,008,861,000 2024-11-30
363 2024-12-17 112,762,000 0 11.1772 1,008,861,000 2024-11-30
364 2024-12-16 112,762,000 -1,000 11.1772 1,008,861,000 2024-11-30
365 2024-12-13 112,763,000 0 11.1773 1,008,861,000 2024-11-30
366 2024-12-12 112,763,000 0 11.1773 1,008,861,000 2024-11-30
367 2024-12-11 112,763,000 -2,000 11.1773 1,008,861,000 2024-11-30
368 2024-12-10 112,765,000 -2,000 11.1775 1,008,861,000 2024-11-30
369 2024-12-09 112,767,000 0 11.1777 1,008,861,000 2024-11-30
370 2024-12-06 112,767,000 -2,000 11.1777 1,008,861,000 2024-11-30
371 2024-12-05 112,769,000 0 11.1779 1,008,861,000 2024-11-30
372 2024-12-04 112,769,000 -3,000 11.1779 1,008,861,000 2024-11-30
373 2024-12-03 112,772,000 -2,000 11.1782 1,008,861,000 2024-11-30
374 2024-12-02 112,774,000 0 11.1783 1,008,861,000 2024-11-30
375 2024-11-29 112,774,000 0 11.1783 1,008,861,000 2024-10-31
376 2024-11-28 112,774,000 0 11.1783 1,008,861,000 2024-10-31
377 2024-11-27 112,774,000 0 11.1783 1,008,861,000 2024-10-31
378 2024-11-26 112,774,000 0 11.1783 1,008,861,000 2024-10-31
379 2024-11-25 112,774,000 0 11.1783 1,008,861,000 2024-10-31
380 2024-11-22 112,774,000 0 11.1783 1,008,861,000 2024-10-31
381 2024-11-21 112,774,000 -1,000 11.1783 1,008,861,000 2024-10-31
382 2024-11-20 112,775,000 -2,000 11.1784 1,008,861,000 2024-10-31
383 2024-11-19 112,777,000 -1,000 11.1786 1,008,861,000 2024-10-31
384 2024-11-18 112,778,000 -5,000 11.1787 1,008,861,000 2024-10-31
385 2024-11-15 112,783,000 0 11.1792 1,008,861,000 2024-10-31
386 2024-11-14 112,783,000 0 11.1792 1,008,861,000 2024-10-31
387 2024-11-13 112,783,000 0 11.1792 1,008,861,000 2024-10-31
388 2024-11-12 112,783,000 0 11.1792 1,008,861,000 2024-10-31
389 2024-11-11 112,783,000 0 11.1792 1,008,861,000 2024-10-31
390 2024-11-08 112,783,000 0 11.1792 1,008,861,000 2024-10-31
391 2024-11-07 112,783,000 0 11.1792 1,008,861,000 2024-10-31
392 2024-11-06 112,783,000 0 11.1792 1,008,861,000 2024-10-31
393 2024-11-05 112,783,000 0 11.1792 1,008,861,000 2024-10-31
394 2024-11-04 112,783,000 0 11.1792 1,008,861,000 2024-10-31
395 2024-11-01 112,783,000 0 11.1792 1,008,861,000 2024-10-31
396 2024-10-31 112,783,000 0 11.1792 1,008,861,000 2024-10-31
397 2024-10-30 112,783,000 0 11.1792 1,008,861,000 2024-09-30
398 2024-10-29 112,783,000 0 11.1792 1,008,861,000 2024-09-30
399 2024-10-28 112,783,000 0 11.1792 1,008,861,000 2024-09-30
400 2024-10-25 112,783,000 0 11.1792 1,008,861,000 2024-09-30
401 2024-10-24 112,783,000 0 11.1792 1,008,861,000 2024-09-30
402 2024-10-23 112,783,000 0 11.1792 1,008,861,000 2024-09-30
403 2024-10-22 112,783,000 0 11.1792 1,008,861,000 2024-09-30
404 2024-10-21 112,783,000 0 11.1792 1,008,861,000 2024-09-30
405 2024-10-18 112,783,000 0 11.1792 1,008,861,000 2024-09-30
406 2024-10-17 112,783,000 0 11.1792 1,008,861,000 2024-09-30
407 2024-10-16 112,783,000 0 11.1792 1,008,861,000 2024-09-30
408 2024-10-15 112,783,000 0 11.1792 1,008,861,000 2024-09-30
409 2024-10-14 112,783,000 0 11.1792 1,008,861,000 2024-09-30
410 2024-10-10 112,783,000 0 11.1792 1,008,861,000 2024-09-30
411 2024-10-09 112,783,000 0 11.1792 1,008,861,000 2024-09-30
412 2024-10-08 112,783,000 0 11.1792 1,008,861,000 2024-09-30
413 2024-10-07 112,783,000 0 11.1792 1,008,861,000 2024-09-30
414 2024-10-04 112,783,000 0 11.1792 1,008,861,000 2024-09-30
415 2024-10-03 112,783,000 0 11.1792 1,008,861,000 2024-09-30
416 2024-10-02 112,783,000 0 11.1792 1,008,861,000 2024-09-30
417 2024-09-30 112,783,000 0 11.1792 1,008,861,000 2024-09-30
418 2024-09-27 112,783,000 0 11.1792 1,008,861,000 2024-08-31
419 2024-09-26 112,783,000 0 11.1792 1,008,861,000 2024-08-31
420 2024-09-25 112,783,000 0 11.1792 1,008,861,000 2024-08-31
421 2024-09-24 112,783,000 -2,000 11.1792 1,008,861,000 2024-08-31
422 2024-09-23 112,785,000 -1,000 11.1794 1,008,861,000 2024-08-31
423 2024-09-20 112,786,000 0 11.1795 1,008,861,000 2024-08-31
424 2024-09-19 112,786,000 0 11.1795 1,008,861,000 2024-08-31
425 2024-09-17 112,786,000 0 11.1795 1,008,861,000 2024-08-31
426 2024-09-16 112,786,000 0 11.1795 1,008,861,000 2024-08-31
427 2024-09-13 112,786,000 0 11.1795 1,008,861,000 2024-08-31
428 2024-09-12 112,786,000 0 11.1795 1,008,861,000 2024-08-31
429 2024-09-11 112,786,000 0 11.1795 1,008,861,000 2024-08-31
430 2024-09-10 112,786,000 0 11.1795 1,008,861,000 2024-08-31
431 2024-09-09 112,786,000 0 11.1795 1,008,861,000 2024-08-31
432 2024-09-05 112,786,000 0 11.1795 1,008,861,000 2024-08-31
433 2024-09-04 112,786,000 0 11.1795 1,008,861,000 2024-08-31
434 2024-09-03 112,786,000 0 11.1795 1,008,861,000 2024-08-31
435 2024-09-02 112,786,000 0 11.1795 1,008,861,000 2024-08-31
436 2024-08-30 112,786,000 0 11.1795 1,008,861,000 2024-07-31
437 2024-08-29 112,786,000 0 11.1795 1,008,861,000 2024-07-31
438 2024-08-28 112,786,000 0 11.1795 1,008,861,000 2024-07-31
439 2024-08-27 112,786,000 0 11.1795 1,008,861,000 2024-07-31
440 2024-08-26 112,786,000 0 11.1795 1,008,861,000 2024-07-31
441 2024-08-23 112,786,000 0 11.1795 1,008,861,000 2024-07-31
442 2024-08-22 112,786,000 0 11.1795 1,008,861,000 2024-07-31
443 2024-08-21 112,786,000 0 11.1795 1,008,861,000 2024-07-31
444 2024-08-20 112,786,000 0 11.1795 1,008,861,000 2024-07-31
445 2024-08-19 112,786,000 0 11.1795 1,008,861,000 2024-07-31
446 2024-08-16 112,786,000 0 11.1795 1,008,861,000 2024-07-31
447 2024-08-15 112,786,000 0 11.1795 1,008,861,000 2024-07-31
448 2024-08-14 112,786,000 0 11.1795 1,008,861,000 2024-07-31
449 2024-08-13 112,786,000 0 11.1795 1,008,861,000 2024-07-31
450 2024-08-12 112,786,000 0 11.1795 1,008,861,000 2024-07-31
451 2024-08-09 112,786,000 0 11.1795 1,008,861,000 2024-07-31
452 2024-08-08 112,786,000 0 11.1795 1,008,861,000 2024-07-31
453 2024-08-07 112,786,000 0 11.1795 1,008,861,000 2024-07-31
454 2024-08-06 112,786,000 0 11.1795 1,008,861,000 2024-07-31
455 2024-08-05 112,786,000 0 11.1795 1,008,861,000 2024-07-31
456 2024-08-02 112,786,000 0 11.1795 1,008,861,000 2024-07-31
457 2024-08-01 112,786,000 0 11.1795 1,008,861,000 2024-07-31
458 2024-07-31 112,786,000 0 11.1795 1,008,861,000 2024-07-31
459 2024-07-30 112,786,000 0 11.1795 1,008,861,000 2024-06-30
460 2024-07-29 112,786,000 0 11.1795 1,008,861,000 2024-06-30
461 2024-07-26 112,786,000 0 11.1795 1,008,861,000 2024-06-30
462 2024-07-25 112,786,000 0 11.1795 1,008,861,000 2024-06-30
463 2024-07-24 112,786,000 0 11.1795 1,008,861,000 2024-06-30
464 2024-07-23 112,786,000 0 11.1795 1,008,861,000 2024-06-30
465 2024-07-22 112,786,000 0 11.1795 1,008,861,000 2024-06-30
466 2024-07-19 112,786,000 0 11.1795 1,008,861,000 2024-06-30
467 2024-07-18 112,786,000 0 11.1795 1,008,861,000 2024-06-30
468 2024-07-17 112,786,000 0 11.1795 1,008,861,000 2024-06-30
469 2024-07-16 112,786,000 0 11.1795 1,008,861,000 2024-06-30
470 2024-07-15 112,786,000 0 11.1795 1,008,861,000 2024-06-30
471 2024-07-12 112,786,000 0 11.1795 1,008,861,000 2024-06-30
472 2024-07-11 112,786,000 0 11.1795 1,008,861,000 2024-06-30
473 2024-07-10 112,786,000 0 11.1795 1,008,861,000 2024-06-30
474 2024-07-09 112,786,000 0 11.1795 1,008,861,000 2024-06-30
475 2024-07-08 112,786,000 -74,235,000 11.1795 1,008,861,000 2024-06-30
476 2024-07-05 187,021,000 0 18.5378 1,008,861,000 2024-06-30
477 2024-07-04 187,021,000 0 18.5378 1,008,861,000 2024-06-30
478 2024-07-03 187,021,000 0 18.5378 1,008,861,000 2024-06-30
479 2024-07-02 187,021,000 0 18.5378 1,008,861,000 2024-06-30
480 2024-06-28 187,021,000 0 18.5378 1,008,861,000 2024-05-31
481 2024-06-27 187,021,000 0 18.5378 1,008,861,000 2024-05-31
482 2024-06-26 187,021,000 0 18.5378 1,008,861,000 2024-05-31
483 2024-06-25 187,021,000 0 18.5378 1,008,861,000 2024-05-31
484 2024-06-24 187,021,000 -22,000 18.5378 1,008,861,000 2024-05-31
485 2024-06-21 187,043,000 0 18.5400 1,008,861,000 2024-05-31
486 2024-06-20 187,043,000 -4,000 18.5400 1,008,861,000 2024-05-31
487 2024-06-19 187,047,000 0 18.5404 1,008,861,000 2024-05-31
488 2024-06-18 187,047,000 -17,000 18.5404 1,008,861,000 2024-05-31
489 2024-06-17 187,064,000 -17,000 18.5421 1,008,861,000 2024-05-31
490 2024-06-14 187,081,000 -46,000 18.5438 1,008,861,000 2024-05-31
491 2024-06-13 187,127,000 -27,000 18.5483 1,008,861,000 2024-05-31
492 2024-06-12 187,154,000 -19,000 18.5510 1,008,861,000 2024-05-31
493 2024-06-11 187,173,000 -12,000 18.5529 1,008,861,000 2024-05-31
494 2024-06-07 187,185,000 -17,000 18.5541 1,008,861,000 2024-05-31
495 2024-06-06 187,202,000 -12,000 18.5558 1,008,861,000 2024-05-31
496 2024-06-05 187,214,000 -13,000 18.5570 1,008,861,000 2024-05-31
497 2024-06-04 187,227,000 -17,000 18.5583 1,008,861,000 2024-05-31
498 2024-06-03 187,244,000 -11,000 18.5599 1,008,861,000 2024-05-31
499 2024-05-31 187,255,000 -4,000 18.5610 1,008,861,000 2024-05-31
500 2024-05-30 187,259,000 -11,000 18.5614 1,008,861,000 2024-04-30
501 2024-05-29 187,270,000 -7,000 18.5625 1,008,861,000 2024-04-30
502 2024-05-28 187,277,000 0 18.5632 1,008,861,000 2024-04-30
503 2024-05-27 187,277,000 0 18.5632 1,008,861,000 2024-04-30
504 2024-05-24 187,277,000 0 18.5632 1,008,861,000 2024-04-30
505 2024-05-23 187,277,000 -17,000 18.5632 1,008,861,000 2024-04-30
506 2024-05-22 187,294,000 -39,000 18.5649 1,008,861,000 2024-04-30
507 2024-05-21 187,333,000 0 18.5688 1,008,861,000 2024-04-30
508 2024-05-20 187,333,000 0 18.5688 1,008,861,000 2024-04-30
509 2024-05-17 187,333,000 0 18.5688 1,008,861,000 2024-04-30
510 2024-05-16 187,333,000 0 18.5688 1,008,861,000 2024-04-30
511 2024-05-14 187,333,000 0 18.5688 1,008,861,000 2024-04-30
512 2024-05-13 187,333,000 -1,000 18.5688 1,008,861,000 2024-04-30
513 2024-05-10 187,334,000 0 18.5689 1,008,861,000 2024-04-30
514 2024-05-09 187,334,000 0 18.5689 1,008,861,000 2024-04-30
515 2024-05-08 187,334,000 0 18.5689 1,008,861,000 2024-04-30
516 2024-05-07 187,334,000 0 18.5689 1,008,861,000 2024-04-30
517 2024-05-06 187,334,000 0 18.5689 1,008,861,000 2024-04-30
518 2024-05-03 187,334,000 0 18.5689 1,008,861,000 2024-04-30
519 2024-05-02 187,334,000 -1,000 18.5689 1,008,861,000 2024-04-30
520 2024-04-30 187,335,000 0 18.5690 1,008,861,000 2024-04-30
521 2024-04-29 187,335,000 0 18.5690 1,008,861,000 2024-03-31
522 2024-04-26 187,335,000 0 18.5690 1,008,861,000 2024-03-31
523 2024-04-25 187,335,000 0 18.5690 1,008,861,000 2024-03-31
524 2024-04-24 187,335,000 0 18.5690 1,008,861,000 2024-03-31
525 2024-04-23 187,335,000 0 18.5690 1,008,861,000 2024-03-31
526 2024-04-22 187,335,000 0 18.5690 1,008,861,000 2024-03-31
527 2024-04-19 187,335,000 -1,000 18.5690 1,008,861,000 2024-03-31
528 2024-04-18 187,336,000 0 18.5691 1,008,861,000 2024-03-31
529 2024-04-17 187,336,000 0 18.5691 1,008,861,000 2024-03-31
530 2024-04-16 187,336,000 0 18.5691 1,008,861,000 2024-03-31
531 2024-04-15 187,336,000 0 18.5691 1,008,861,000 2024-03-31
532 2024-04-12 187,336,000 0 18.5691 1,008,861,000 2024-03-31
533 2024-04-11 187,336,000 0 18.5691 1,008,861,000 2024-03-31
534 2024-04-10 187,336,000 0 18.5691 1,008,861,000 2024-03-31
535 2024-04-09 187,336,000 0 18.5691 1,008,861,000 2024-03-31
536 2024-04-08 187,336,000 0 18.5691 1,008,861,000 2024-03-31
537 2024-04-05 187,336,000 0 18.5691 1,008,861,000 2024-03-31
538 2024-04-03 187,336,000 0 18.5691 1,008,861,000 2024-03-31
539 2024-04-02 187,336,000 0 18.5691 1,008,861,000 2024-03-31
540 2024-03-28 187,336,000 0 18.5691 1,008,861,000 2024-02-29
541 2024-03-27 187,336,000 -1,000 18.5691 1,008,861,000 2024-02-29
542 2024-03-26 187,337,000 0 18.5692 1,008,861,000 2024-02-29
543 2024-03-25 187,337,000 0 18.5692 1,008,861,000 2024-02-29
544 2024-03-22 187,337,000 0 18.5692 1,008,861,000 2024-02-29
545 2024-03-21 187,337,000 0 18.5692 1,008,861,000 2024-02-29
546 2024-03-20 187,337,000 0 18.5692 1,008,861,000 2024-02-29
547 2024-03-19 187,337,000 0 18.5692 1,008,861,000 2024-02-29
548 2024-03-18 187,337,000 0 18.5692 1,008,861,000 2024-02-29
549 2024-03-15 187,337,000 0 18.5692 1,008,861,000 2024-02-29
550 2024-03-14 187,337,000 0 18.5692 1,008,861,000 2024-02-29
551 2024-03-13 187,337,000 -2,000 18.5692 1,008,861,000 2024-02-29
552 2024-03-12 187,339,000 0 18.5694 1,008,861,000 2024-02-29
553 2024-03-11 187,339,000 -2,000 18.5694 1,008,861,000 2024-02-29
554 2024-03-08 187,341,000 0 18.5696 1,008,861,000 2024-02-29
555 2024-03-07 187,341,000 0 18.5696 1,008,861,000 2024-02-29
556 2024-03-06 187,341,000 0 18.5696 1,008,861,000 2024-02-29
557 2024-03-05 187,341,000 0 18.5696 1,008,861,000 2024-02-29
558 2024-03-04 187,341,000 0 18.5696 1,008,861,000 2024-02-29
559 2024-03-01 187,341,000 0 18.5696 1,008,861,000 2024-02-29
560 2024-02-29 187,341,000 0 18.5696 1,008,861,000 2024-02-29
561 2024-02-28 187,341,000 0 18.5696 1,008,861,000 2024-01-31
562 2024-02-27 187,341,000 0 18.5696 1,008,861,000 2024-01-31
563 2024-02-26 187,341,000 0 18.5696 1,008,861,000 2024-01-31
564 2024-02-23 187,341,000 0 18.5696 1,008,861,000 2024-01-31
565 2024-02-22 187,341,000 0 18.5696 1,008,861,000 2024-01-31
566 2024-02-21 187,341,000 0 18.5696 1,008,861,000 2024-01-31
567 2024-02-20 187,341,000 0 18.5696 1,008,861,000 2024-01-31
568 2024-02-19 187,341,000 0 18.5696 1,008,861,000 2024-01-31
569 2024-02-16 187,341,000 0 18.5696 1,008,861,000 2024-01-31
570 2024-02-15 187,341,000 0 18.5696 1,008,861,000 2024-01-31
571 2024-02-14 187,341,000 0 18.5696 1,008,861,000 2024-01-31
572 2024-02-09 187,341,000 0 18.5696 1,008,861,000 2024-01-31
573 2024-02-08 187,341,000 0 18.5696 1,008,861,000 2024-01-31
574 2024-02-07 187,341,000 0 18.5696 1,008,861,000 2024-01-31
575 2024-02-06 187,341,000 0 18.5696 1,008,861,000 2024-01-31
576 2024-02-05 187,341,000 0 18.5696 1,008,861,000 2024-01-31
577 2024-02-02 187,341,000 -1,000 18.5696 1,008,861,000 2024-01-31
578 2024-02-01 187,342,000 0 18.5697 1,008,861,000 2024-01-31
579 2024-01-31 187,342,000 0 18.5697 1,008,861,000 2024-01-31
580 2024-01-30 187,342,000 0 18.5697 1,008,861,000 2023-12-31
581 2024-01-29 187,342,000 0 18.5697 1,008,861,000 2023-12-31
582 2024-01-26 187,342,000 0 18.5697 1,008,861,000 2023-12-31
583 2024-01-25 187,342,000 0 18.5697 1,008,861,000 2023-12-31
584 2024-01-24 187,342,000 0 18.5697 1,008,861,000 2023-12-31
585 2024-01-23 187,342,000 0 18.5697 1,008,861,000 2023-12-31
586 2024-01-22 187,342,000 -2,000 18.5697 1,008,861,000 2023-12-31
587 2024-01-19 187,344,000 0 18.5699 1,008,861,000 2023-12-31
588 2024-01-18 187,344,000 0 18.5699 1,008,861,000 2023-12-31
589 2024-01-17 187,344,000 0 18.5699 1,008,861,000 2023-12-31
590 2024-01-16 187,344,000 0 18.5699 1,008,861,000 2023-12-31
591 2024-01-15 187,344,000 0 18.5699 1,008,861,000 2023-12-31
592 2024-01-12 187,344,000 0 18.5699 1,008,861,000 2023-12-31
593 2024-01-11 187,344,000 0 18.5699 1,008,861,000 2023-12-31
594 2024-01-10 187,344,000 0 18.5699 1,008,861,000 2023-12-31
595 2024-01-09 187,344,000 0 18.5699 1,008,861,000 2023-12-31
596 2024-01-08 187,344,000 0 18.5699 1,008,861,000 2023-12-31
597 2024-01-05 187,344,000 0 18.5699 1,008,861,000 2023-12-31
598 2024-01-04 187,344,000 0 18.5699 1,008,861,000 2023-12-31
599 2024-01-03 187,344,000 0 18.5699 1,008,861,000 2023-12-31
600 2024-01-02 187,344,000 0 18.5699 1,008,861,000 2023-12-31
601 2023-12-29 187,344,000 0 18.5699 1,008,861,000 2023-11-30
602 2023-12-28 187,344,000 0 18.5699 1,008,861,000 2023-11-30
603 2023-12-27 187,344,000 0 18.5699 1,008,861,000 2023-11-30
604 2023-12-22 187,344,000 0 18.5699 1,008,861,000 2023-11-30
605 2023-12-21 187,344,000 0 18.5699 1,008,861,000 2023-11-30
606 2023-12-20 187,344,000 -1,000 18.5699 1,008,861,000 2023-11-30
607 2023-12-19 187,345,000 0 18.5700 1,008,861,000 2023-11-30
608 2023-12-18 187,345,000 0 18.5700 1,008,861,000 2023-11-30
609 2023-12-15 187,345,000 0 18.5700 1,008,861,000 2023-11-30
610 2023-12-14 187,345,000 -1,000 18.5700 1,008,861,000 2023-11-30
611 2023-12-13 187,346,000 0 18.5701 1,008,861,000 2023-11-30
612 2023-12-12 187,346,000 0 18.5701 1,008,861,000 2023-11-30
613 2023-12-11 187,346,000 -2,000 18.5701 1,008,861,000 2023-11-30
614 2023-12-08 187,348,000 -3,000 18.5702 1,008,861,000 2023-11-30
615 2023-12-07 187,351,000 -6,000 18.5705 1,008,861,000 2023-11-30
616 2023-12-06 187,357,000 0 18.5711 1,008,861,000 2023-11-30
617 2023-12-05 187,357,000 0 18.5711 1,008,861,000 2023-11-30
618 2023-12-04 187,357,000 0 18.5711 1,008,861,000 2023-11-30
619 2023-12-01 187,357,000 0 18.5711 1,008,861,000 2023-11-30
620 2023-11-30 187,357,000 0 18.5711 1,008,861,000 2023-11-30
621 2023-11-29 187,357,000 0 18.5711 1,008,861,000 2023-10-31
622 2023-11-28 187,357,000 1,000 18.5711 1,008,861,000 2023-10-31
623 2023-11-27 187,356,000 0 18.5710 1,008,861,000 2023-10-31
624 2023-11-24 187,356,000 0 18.5710 1,008,861,000 2023-10-31
625 2023-11-23 187,356,000 0 18.5710 1,008,861,000 2023-10-31
626 2023-11-22 187,356,000 0 18.5710 1,008,861,000 2023-10-31
627 2023-11-21 187,356,000 0 18.5710 1,008,861,000 2023-10-31
628 2023-11-20 187,356,000 0 18.5710 1,008,861,000 2023-10-31
629 2023-11-17 187,356,000 0 18.5710 1,008,861,000 2023-10-31
630 2023-11-16 187,356,000 0 18.5710 1,008,861,000 2023-10-31
631 2023-11-15 187,356,000 0 18.5710 1,008,861,000 2023-10-31
632 2023-11-14 187,356,000 0 18.5710 1,008,861,000 2023-10-31
633 2023-11-13 187,356,000 0 18.5710 1,008,861,000 2023-10-31
634 2023-11-10 187,356,000 0 18.5710 1,008,861,000 2023-10-31
635 2023-11-09 187,356,000 0 18.5710 1,008,861,000 2023-10-31
636 2023-11-08 187,356,000 0 18.5710 1,008,861,000 2023-10-31
637 2023-11-07 187,356,000 -1,000 18.5710 1,008,861,000 2023-10-31
638 2023-11-06 187,357,000 0 18.5711 1,008,861,000 2023-10-31
639 2023-11-03 187,357,000 0 18.5711 1,008,861,000 2023-10-31
640 2023-11-02 187,357,000 0 18.5711 1,008,861,000 2023-10-31
641 2023-11-01 187,357,000 0 18.5711 1,008,861,000 2023-10-31
642 2023-10-31 187,357,000 0 18.5711 1,008,861,000 2023-10-31
643 2023-10-30 187,357,000 0 18.5711 1,008,861,000 2023-09-30
644 2023-10-27 187,357,000 0 18.5711 1,008,861,000 2023-09-30
645 2023-10-26 187,357,000 0 18.5711 1,008,861,000 2023-09-30
646 2023-10-25 187,357,000 1,000 18.5711 1,008,861,000 2023-09-30
647 2023-10-24 187,356,000 0 18.5710 1,008,861,000 2023-09-30
648 2023-10-20 187,356,000 0 18.5710 1,008,861,000 2023-09-30
649 2023-10-19 187,356,000 0 18.5710 1,008,861,000 2023-09-30
650 2023-10-18 187,356,000 0 18.5710 1,008,861,000 2023-09-30
651 2023-10-17 187,356,000 0 18.5710 1,008,861,000 2023-09-30
652 2023-10-16 187,356,000 0 18.5710 1,008,861,000 2023-09-30
653 2023-10-13 187,356,000 0 18.5710 1,008,861,000 2023-09-30
654 2023-10-12 187,356,000 0 18.5710 1,008,861,000 2023-09-30
655 2023-10-11 187,356,000 0 18.5710 1,008,861,000 2023-09-30
656 2023-10-10 187,356,000 0 18.5710 1,008,861,000 2023-09-30
657 2023-10-09 187,356,000 0 18.5710 1,008,861,000 2023-09-30
658 2023-10-06 187,356,000 0 18.5710 1,008,861,000 2023-09-30
659 2023-10-05 187,356,000 0 18.5710 1,008,861,000 2023-09-30
660 2023-10-04 187,356,000 0 18.5710 1,008,861,000 2023-09-30
661 2023-10-03 187,356,000 0 18.5710 1,008,861,000 2023-09-30
662 2023-09-29 187,356,000 -1,000 18.5710 1,008,861,000 2023-08-31
663 2023-09-28 187,357,000 0 18.5711 1,008,861,000 2023-08-31
664 2023-09-27 187,357,000 0 18.5711 1,008,861,000 2023-08-31
665 2023-09-26 187,357,000 0 18.5711 1,008,861,000 2023-08-31
666 2023-09-25 187,357,000 -1,000 18.5711 1,008,861,000 2023-08-31
667 2023-09-22 187,358,000 0 18.5712 1,008,861,000 2023-08-31
668 2023-09-21 187,358,000 0 18.5712 1,008,861,000 2023-08-31
669 2023-09-20 187,358,000 0 18.5712 1,008,861,000 2023-08-31
670 2023-09-19 187,358,000 0 18.5712 1,008,861,000 2023-08-31
671 2023-09-18 187,358,000 0 18.5712 1,008,861,000 2023-08-31
672 2023-09-15 187,358,000 0 18.5712 1,008,861,000 2023-08-31
673 2023-09-14 187,358,000 -2,000 18.5712 1,008,861,000 2023-08-31
674 2023-09-13 187,360,000 0 18.5714 1,008,861,000 2023-08-31
675 2023-09-12 187,360,000 0 18.5714 1,008,861,000 2023-08-31
676 2023-09-11 187,360,000 0 18.5714 1,008,861,000 2023-08-31
677 2023-09-07 187,360,000 0 18.5714 1,008,861,000 2023-08-31
678 2023-09-06 187,360,000 0 18.5714 1,008,861,000 2023-08-31
679 2023-09-05 187,360,000 0 18.5714 1,008,861,000 2023-08-31
680 2023-09-04 187,360,000 0 18.5714 1,008,861,000 2023-08-31
681 2023-08-31 187,360,000 0 18.5714 1,008,861,000 2023-08-31
682 2023-08-30 187,360,000 0 18.5714 1,008,861,000 2023-07-31
683 2023-08-29 187,360,000 0 18.5714 1,008,861,000 2023-07-31
684 2023-08-28 187,360,000 0 18.5714 1,008,861,000 2023-07-31
685 2023-08-25 187,360,000 0 18.5714 1,008,861,000 2023-07-31
686 2023-08-24 187,360,000 0 18.5714 1,008,861,000 2023-07-31
687 2023-08-23 187,360,000 0 18.5714 1,008,861,000 2023-07-31
688 2023-08-22 187,360,000 0 18.5714 1,008,861,000 2023-07-31
689 2023-08-21 187,360,000 0 18.5714 1,008,861,000 2023-07-31
690 2023-08-18 187,360,000 0 18.5714 1,008,861,000 2023-07-31
691 2023-08-17 187,360,000 0 18.5714 1,008,861,000 2023-07-31
692 2023-08-16 187,360,000 0 18.5714 1,008,861,000 2023-07-31
693 2023-08-15 187,360,000 0 18.5714 1,008,861,000 2023-07-31
694 2023-08-14 187,360,000 0 18.5714 1,008,861,000 2023-07-31
695 2023-08-11 187,360,000 0 18.5714 1,008,861,000 2023-07-31
696 2023-08-10 187,360,000 0 18.5714 1,008,861,000 2023-07-31
697 2023-08-09 187,360,000 0 18.5714 1,008,861,000 2023-07-31
698 2023-08-08 187,360,000 0 18.5714 1,008,861,000 2023-07-31
699 2023-08-07 187,360,000 0 18.5714 1,008,861,000 2023-07-31
700 2023-08-04 187,360,000 0 18.5714 1,008,861,000 2023-07-31
701 2023-08-03 187,360,000 0 18.5714 1,008,861,000 2023-07-31
702 2023-08-02 187,360,000 0 18.5714 1,008,861,000 2023-07-31
703 2023-08-01 187,360,000 0 18.5714 1,008,861,000 2023-07-31
704 2023-07-31 187,360,000 0 18.5714 1,008,861,000 2023-07-31
705 2023-07-28 187,360,000 0 18.5714 1,008,861,000 2023-06-30
706 2023-07-27 187,360,000 0 18.5714 1,008,861,000 2023-06-30
707 2023-07-26 187,360,000 0 18.5714 1,008,861,000 2023-06-30
708 2023-07-25 187,360,000 0 18.5714 1,008,861,000 2023-06-30
709 2023-07-24 187,360,000 0 18.5714 1,008,861,000 2023-06-30
710 2023-07-21 187,360,000 0 18.5714 1,008,861,000 2023-06-30
711 2023-07-20 187,360,000 0 18.5714 1,008,861,000 2023-06-30
712 2023-07-19 187,360,000 0 18.5714 1,008,861,000 2023-06-30
713 2023-07-18 187,360,000 0 18.5714 1,008,861,000 2023-06-30
714 2023-07-14 187,360,000 0 18.5714 1,008,861,000 2023-06-30
715 2023-07-13 187,360,000 0 18.5714 1,008,861,000 2023-06-30
716 2023-07-12 187,360,000 -2,000 18.5714 1,008,861,000 2023-06-30
717 2023-07-11 187,362,000 -5,000 18.5716 1,008,861,000 2023-06-30
718 2023-07-10 187,367,000 -2,000 18.5721 1,008,861,000 2023-06-30
719 2023-07-07 187,369,000 -1,000 18.5723 1,008,861,000 2023-06-30
720 2023-07-06 187,370,000 0 18.5724 1,008,861,000 2023-06-30
721 2023-07-05 187,370,000 0 18.5724 1,008,861,000 2023-06-30
722 2023-07-04 187,370,000 0 18.5724 1,008,861,000 2023-06-30
723 2023-07-03 187,370,000 -1,000 18.5724 1,008,861,000 2023-06-30
724 2023-06-30 187,371,000 74,581,000 18.5725 1,008,861,000 2023-06-30
725 2023-06-29 112,790,000 0 11.1799 1,008,861,000 2023-05-31
726 2023-06-28 112,790,000 0 11.1799 1,008,861,000 2023-05-31
727 2023-06-27 112,790,000 0 11.1799 1,008,861,000 2023-05-31
728 2023-06-26 112,790,000 -1,000 11.1799 1,008,861,000 2023-05-31
729 2023-06-23 112,791,000 0 11.1800 1,008,861,000 2023-05-31
730 2023-06-21 112,791,000 0 11.1800 1,008,861,000 2023-05-31
731 2023-06-20 112,791,000 0 11.1800 1,008,861,000 2023-05-31
732 2023-06-19 112,791,000 0 11.1800 1,008,861,000 2023-05-31
733 2023-06-16 112,791,000 0 11.1800 1,008,861,000 2023-05-31
734 2023-06-15 112,791,000 0 11.1800 1,008,861,000 2023-05-31
735 2023-06-14 112,791,000 0 11.1800 1,008,861,000 2023-05-31
736 2023-06-13 112,791,000 0 11.1800 1,008,861,000 2023-05-31
737 2023-06-12 112,791,000 0 11.1800 1,008,861,000 2023-05-31
738 2023-06-09 112,791,000 0 11.1800 1,008,861,000 2023-05-31
739 2023-06-08 112,791,000 0 11.1800 1,008,861,000 2023-05-31
740 2023-06-07 112,791,000 0 11.1800 1,008,861,000 2023-05-31
741 2023-06-06 112,791,000 0 11.1800 1,008,861,000 2023-05-31
742 2023-06-05 112,791,000 0 11.1800 1,008,861,000 2023-05-31
743 2023-06-02 112,791,000 0 11.1800 1,008,861,000 2023-05-31
744 2023-06-01 112,791,000 0 11.1800 1,008,861,000 2023-05-31
745 2023-05-31 112,791,000 -43,000 11.1800 1,008,861,000 2023-05-31
746 2023-05-30 112,834,000 0 11.1843 1,008,861,000 2023-04-30
747 2023-05-29 112,834,000 0 11.1843 1,008,861,000 2023-04-30
748 2023-05-25 112,834,000 -2,000 11.1843 1,008,861,000 2023-04-30
749 2023-05-24 112,836,000 0 11.1845 1,008,861,000 2023-04-30
750 2023-05-23 112,836,000 0 11.1845 1,008,861,000 2023-04-30
751 2023-05-22 112,836,000 0 11.1845 1,008,861,000 2023-04-30
752 2023-05-19 112,836,000 0 11.1845 1,008,861,000 2023-04-30
753 2023-05-18 112,836,000 0 11.1845 1,008,861,000 2023-04-30
754 2023-05-17 112,836,000 -1,000 11.1845 1,008,861,000 2023-04-30
755 2023-05-16 112,837,000 0 11.1846 1,008,861,000 2023-04-30
756 2023-05-15 112,837,000 0 11.1846 1,008,861,000 2023-04-30
757 2023-05-12 112,837,000 0 11.1846 1,008,861,000 2023-04-30
758 2023-05-11 112,837,000 0 11.1846 1,008,861,000 2023-04-30
759 2023-05-10 112,837,000 0 11.1846 1,008,861,000 2023-04-30
760 2023-05-09 112,837,000 0 11.1846 1,008,861,000 2023-04-30
761 2023-05-08 112,837,000 0 11.1846 1,008,861,000 2023-04-30
762 2023-05-05 112,837,000 0 11.1846 1,008,861,000 2023-04-30
763 2023-05-04 112,837,000 0 11.1846 1,008,861,000 2023-04-30
764 2023-05-03 112,837,000 -2,000 11.1846 1,008,861,000 2023-04-30
765 2023-05-02 112,839,000 0 11.1848 1,008,861,000 2023-04-30
766 2023-04-28 112,839,000 0 11.1848 1,008,861,000 2023-03-31
767 2023-04-27 112,839,000 0 11.1848 1,008,861,000 2023-03-31
768 2023-04-26 112,839,000 0 11.1848 1,008,861,000 2023-03-31
769 2023-04-25 112,839,000 -26,000 11.1848 1,008,861,000 2023-03-31
770 2023-04-24 112,865,000 -2,000 11.1874 1,008,861,000 2023-03-31
771 2023-04-21 112,867,000 0 11.1876 1,008,861,000 2023-03-31
772 2023-04-20 112,867,000 0 11.1876 1,008,861,000 2023-03-31
773 2023-04-19 112,867,000 -2,000 11.1876 1,008,861,000 2023-03-31
774 2023-04-18 112,869,000 0 11.1878 1,008,861,000 2023-03-31
775 2023-04-17 112,869,000 0 11.1878 1,008,861,000 2023-03-31
776 2023-04-14 112,869,000 0 11.1878 1,008,861,000 2023-03-31
777 2023-04-13 112,869,000 0 11.1878 1,008,861,000 2023-03-31
778 2023-04-12 112,869,000 0 11.1878 1,008,861,000 2023-03-31
779 2023-04-11 112,869,000 0 11.1878 1,008,861,000 2023-03-31
780 2023-04-06 112,869,000 0 11.1878 1,008,861,000 2023-03-31
781 2023-04-04 112,869,000 0 11.1878 1,008,861,000 2023-03-31
782 2023-04-03 112,869,000 0 11.1878 1,008,861,000 2023-03-31
783 2023-03-31 112,869,000 0 11.1878 1,008,861,000 2023-03-31
784 2023-03-30 112,869,000 0 11.1878 1,008,861,000 2023-02-28
785 2023-03-29 112,869,000 -2,000 11.1878 1,008,861,000 2023-02-28
786 2023-03-28 112,871,000 0 11.1880 1,008,861,000 2023-02-28
787 2023-03-27 112,871,000 0 11.1880 1,008,861,000 2023-02-28
788 2023-03-24 112,871,000 0 11.1880 1,008,861,000 2023-02-28
789 2023-03-23 112,871,000 -1,000 11.1880 1,008,861,000 2023-02-28
790 2023-03-22 112,872,000 0 11.1881 1,008,861,000 2023-02-28
791 2023-03-21 112,872,000 -1,000 11.1881 1,008,861,000 2023-02-28
792 2023-03-20 112,873,000 -1,000 11.1882 1,008,861,000 2023-02-28
793 2023-03-17 112,874,000 -1,000 11.1883 1,008,861,000 2023-02-28
794 2023-03-16 112,875,000 -2,000 11.1884 1,008,861,000 2023-02-28
795 2023-03-15 112,877,000 0 11.1886 1,008,861,000 2023-02-28
796 2023-03-14 112,877,000 -1,000 11.1886 1,008,861,000 2023-02-28
797 2023-03-13 112,878,000 -1,000 11.1887 1,008,861,000 2023-02-28
798 2023-03-10 112,879,000 -1,000 11.1888 1,008,861,000 2023-02-28
799 2023-03-09 112,880,000 -3,000 11.1889 1,008,861,000 2023-02-28
800 2023-03-08 112,883,000 -3,000 11.1892 1,008,861,000 2023-02-28
801 2023-03-07 112,886,000 0 11.1895 1,008,861,000 2023-02-28
802 2023-03-06 112,886,000 0 11.1895 1,008,861,000 2023-02-28
803 2023-03-03 112,886,000 3,000 11.1895 1,008,861,000 2023-02-28
804 2023-03-02 112,883,000 0 11.1892 1,008,861,000 2023-02-28
805 2023-03-01 112,883,000 0 11.1892 1,008,861,000 2023-02-28
806 2023-02-28 112,883,000 0 11.1892 1,008,861,000 2023-02-28
807 2023-02-27 112,883,000 0 11.1892 1,008,861,000 2023-01-31
808 2023-02-24 112,883,000 0 11.1892 1,008,861,000 2023-01-31
809 2023-02-23 112,883,000 0 11.1892 1,008,861,000 2023-01-31
810 2023-02-22 112,883,000 0 11.1892 1,008,861,000 2023-01-31
811 2023-02-21 112,883,000 0 11.1892 1,008,861,000 2023-01-31
812 2023-02-20 112,883,000 0 11.1892 1,008,861,000 2023-01-31
813 2023-02-17 112,883,000 0 11.1892 1,008,861,000 2023-01-31
814 2023-02-16 112,883,000 0 11.1892 1,008,861,000 2023-01-31
815 2023-02-15 112,883,000 0 11.1892 1,008,861,000 2023-01-31
816 2023-02-14 112,883,000 0 11.1892 1,008,861,000 2023-01-31
817 2023-02-13 112,883,000 0 11.1892 1,008,861,000 2023-01-31
818 2023-02-10 112,883,000 0 11.1892 1,008,861,000 2023-01-31
819 2023-02-09 112,883,000 0 11.1892 1,008,861,000 2023-01-31
820 2023-02-08 112,883,000 0 11.1892 1,008,861,000 2023-01-31
821 2023-02-07 112,883,000 0 11.1892 1,008,861,000 2023-01-31
822 2023-02-06 112,883,000 0 11.1892 1,008,861,000 2023-01-31
823 2023-02-03 112,883,000 0 11.1892 1,008,861,000 2023-01-31
824 2023-02-02 112,883,000 0 11.1892 1,008,861,000 2023-01-31
825 2023-02-01 112,883,000 0 11.1892 1,008,861,000 2023-01-31
826 2023-01-31 112,883,000 0 11.1892 1,008,861,000 2023-01-31
827 2023-01-30 112,883,000 0 11.1892 1,008,861,000 2022-12-31
828 2023-01-27 112,883,000 0 11.1892 1,008,861,000 2022-12-31
829 2023-01-26 112,883,000 0 11.1892 1,008,861,000 2022-12-31
830 2023-01-20 112,883,000 0 11.1892 1,008,861,000 2022-12-31
831 2023-01-19 112,883,000 5,000 11.1892 1,008,861,000 2022-12-31
832 2023-01-18 112,878,000 0 11.1887 1,008,861,000 2022-12-31
833 2023-01-17 112,878,000 0 11.1887 1,008,861,000 2022-12-31
834 2023-01-16 112,878,000 0 11.1887 1,008,861,000 2022-12-31
835 2023-01-13 112,878,000 0 11.1887 1,008,861,000 2022-12-31
836 2023-01-12 112,878,000 0 11.1887 1,008,861,000 2022-12-31
837 2023-01-11 112,878,000 0 11.1887 1,008,861,000 2022-12-31
838 2023-01-10 112,878,000 0 11.1887 1,008,861,000 2022-12-31
839 2023-01-09 112,878,000 0 11.1887 1,008,861,000 2022-12-31
840 2023-01-06 112,878,000 0 11.1887 1,008,861,000 2022-12-31
841 2023-01-05 112,878,000 0 11.1887 1,008,861,000 2022-12-31
842 2023-01-04 112,878,000 0 11.1887 1,008,861,000 2022-12-31
843 2023-01-03 112,878,000 0 11.1887 1,008,861,000 2022-12-31
844 2022-12-30 112,878,000 0 11.1887 1,008,861,000 2022-11-30
845 2022-12-29 112,878,000 0 11.1887 1,008,861,000 2022-11-30
846 2022-12-28 112,878,000 0 11.1887 1,008,861,000 2022-11-30
847 2022-12-23 112,878,000 0 11.1887 1,008,861,000 2022-11-30
848 2022-12-22 112,878,000 0 11.1887 1,008,861,000 2022-11-30
849 2022-12-21 112,878,000 0 11.1887 1,008,861,000 2022-11-30
850 2022-12-20 112,878,000 0 11.1887 1,008,861,000 2022-11-30
851 2022-12-19 112,878,000 0 11.1887 1,008,861,000 2022-11-30
852 2022-12-16 112,878,000 0 11.1887 1,008,861,000 2022-11-30
853 2022-12-15 112,878,000 0 11.1887 1,008,861,000 2022-11-30
854 2022-12-14 112,878,000 0 11.1887 1,008,861,000 2022-11-30
855 2022-12-13 112,878,000 0 11.1887 1,008,861,000 2022-11-30
856 2022-12-12 112,878,000 0 11.1887 1,008,861,000 2022-11-30
857 2022-12-09 112,878,000 0 11.1887 1,008,861,000 2022-11-30
858 2022-12-08 112,878,000 0 11.1887 1,008,861,000 2022-11-30
859 2022-12-07 112,878,000 0 11.1887 1,008,861,000 2022-11-30
860 2022-12-06 112,878,000 0 11.1887 1,008,861,000 2022-11-30
861 2022-12-05 112,878,000 0 11.1887 1,008,861,000 2022-11-30
862 2022-12-02 112,878,000 0 11.1887 1,008,861,000 2022-11-30
863 2022-12-01 112,878,000 7,000 11.1887 1,008,861,000 2022-11-30
864 2022-11-30 112,871,000 0 11.1880 1,008,861,000 2022-11-30
865 2022-11-29 112,871,000 3,000 11.1880 1,008,861,000 2022-10-31
866 2022-11-28 112,868,000 0 11.1877 1,008,861,000 2022-10-31
867 2022-11-25 112,868,000 0 11.1877 1,008,861,000 2022-10-31
868 2022-11-24 112,868,000 0 11.1877 1,008,861,000 2022-10-31
869 2022-11-23 112,868,000 0 11.1877 1,008,861,000 2022-10-31
870 2022-11-22 112,868,000 0 11.1877 1,008,861,000 2022-10-31
871 2022-11-21 112,868,000 0 11.1877 1,008,861,000 2022-10-31
872 2022-11-18 112,868,000 0 11.1877 1,008,861,000 2022-10-31
873 2022-11-17 112,868,000 0 11.1877 1,008,861,000 2022-10-31
874 2022-11-16 112,868,000 0 11.1877 1,008,861,000 2022-10-31
875 2022-11-15 112,868,000 0 11.1877 1,008,861,000 2022-10-31
876 2022-11-14 112,868,000 0 11.1877 1,008,861,000 2022-10-31
877 2022-11-11 112,868,000 0 11.1877 1,008,861,000 2022-10-31
878 2022-11-10 112,868,000 -5,000 11.1877 1,008,861,000 2022-10-31
879 2022-11-09 112,873,000 0 11.1882 1,008,861,000 2022-10-31
880 2022-11-08 112,873,000 -1,000,000 11.1882 1,008,861,000 2022-10-31
881 2022-11-07 113,873,000 0 11.2873 1,008,861,000 2022-10-31
882 2022-11-04 113,873,000 0 11.2873 1,008,861,000 2022-10-31
883 2022-11-03 113,873,000 0 11.2873 1,008,861,000 2022-10-31
884 2022-11-02 113,873,000 0 11.2873 1,008,861,000 2022-10-31
885 2022-11-01 113,873,000 0 11.2873 1,008,861,000 2022-10-31
886 2022-10-31 113,873,000 0 11.2873 1,008,861,000 2022-10-31
887 2022-10-28 113,873,000 0 11.2873 1,008,861,000 2022-09-30
888 2022-10-27 113,873,000 0 11.2873 1,008,861,000 2022-09-30
889 2022-10-26 113,873,000 0 11.2873 1,008,861,000 2022-09-30
890 2022-10-25 113,873,000 0 11.2873 1,008,861,000 2022-09-30
891 2022-10-24 113,873,000 0 11.2873 1,008,861,000 2022-09-30
892 2022-10-21 113,873,000 0 11.2873 1,008,861,000 2022-09-30
893 2022-10-20 113,873,000 0 11.2873 1,008,861,000 2022-09-30
894 2022-10-19 113,873,000 0 11.2873 1,008,861,000 2022-09-30
895 2022-10-18 113,873,000 0 11.2873 1,008,861,000 2022-09-30
896 2022-10-17 113,873,000 0 11.2873 1,008,861,000 2022-09-30
897 2022-10-14 113,873,000 0 11.2873 1,008,861,000 2022-09-30
898 2022-10-13 113,873,000 0 11.2873 1,008,861,000 2022-09-30
899 2022-10-12 113,873,000 0 11.2873 1,008,861,000 2022-09-30
900 2022-10-11 113,873,000 0 11.2873 1,008,861,000 2022-09-30
901 2022-10-10 113,873,000 0 11.2873 1,008,861,000 2022-09-30
902 2022-10-07 113,873,000 0 11.2873 1,008,861,000 2022-09-30
903 2022-10-06 113,873,000 0 11.2873 1,008,861,000 2022-09-30
904 2022-10-05 113,873,000 0 11.2873 1,008,861,000 2022-09-30
905 2022-10-03 113,873,000 0 11.2873 1,008,861,000 2022-09-30
906 2022-09-30 113,873,000 0 11.2873 1,008,861,000 2022-09-30
907 2022-09-29 113,873,000 -16,000 11.2873 1,008,861,000 2022-08-31
908 2022-09-28 113,889,000 0 11.2889 1,008,861,000 2022-08-31
909 2022-09-27 113,889,000 0 11.2889 1,008,861,000 2022-08-31
910 2022-09-26 113,889,000 0 11.2889 1,008,861,000 2022-08-31
911 2022-09-23 113,889,000 0 11.2889 1,008,861,000 2022-08-31
912 2022-09-22 113,889,000 0 11.2889 1,008,861,000 2022-08-31
913 2022-09-21 113,889,000 0 11.2889 1,008,861,000 2022-08-31
914 2022-09-20 113,889,000 0 11.2889 1,008,861,000 2022-08-31
915 2022-09-19 113,889,000 0 11.2889 1,008,861,000 2022-08-31
916 2022-09-16 113,889,000 0 11.2889 1,008,861,000 2022-08-31
917 2022-09-15 113,889,000 0 11.2889 1,008,861,000 2022-08-31
918 2022-09-14 113,889,000 0 11.2889 1,008,861,000 2022-08-31
919 2022-09-13 113,889,000 0 11.2889 1,008,861,000 2022-08-31
920 2022-09-09 113,889,000 0 11.2889 1,008,861,000 2022-08-31
921 2022-09-08 113,889,000 0 11.2889 1,008,861,000 2022-08-31
922 2022-09-07 113,889,000 0 11.2889 1,008,861,000 2022-08-31
923 2022-09-06 113,889,000 0 11.2889 1,008,861,000 2022-08-31
924 2022-09-05 113,889,000 0 11.2889 1,008,861,000 2022-08-31
925 2022-09-02 113,889,000 0 11.2889 1,008,861,000 2022-08-31
926 2022-09-01 113,889,000 0 11.2889 1,008,861,000 2022-08-31
927 2022-08-31 113,889,000 0 11.2889 1,008,861,000 2022-08-31
928 2022-08-30 113,889,000 0 11.2889 1,008,861,000 2022-07-31
929 2022-08-29 113,889,000 0 11.2889 1,008,861,000 2022-07-31
930 2022-08-26 113,889,000 0 11.2889 1,008,861,000 2022-07-31
931 2022-08-25 113,889,000 0 11.2889 1,008,861,000 2022-07-31
932 2022-08-24 113,889,000 -3,000 11.2889 1,008,861,000 2022-07-31
933 2022-08-23 113,892,000 2,000 11.2892 1,008,861,000 2022-07-31
934 2022-08-22 113,890,000 0 11.2890 1,008,861,000 2022-07-31
935 2022-08-19 113,890,000 0 11.2890 1,008,861,000 2022-07-31
936 2022-08-18 113,890,000 0 11.2890 1,008,861,000 2022-07-31
937 2022-08-17 113,890,000 1,000 11.2890 1,008,861,000 2022-07-31
938 2022-08-16 113,889,000 0 11.2889 1,008,861,000 2022-07-31
939 2022-08-15 113,889,000 0 11.2889 1,008,861,000 2022-07-31
940 2022-08-12 113,889,000 0 11.2889 1,008,861,000 2022-07-31
941 2022-08-11 113,889,000 0 11.2889 1,008,861,000 2022-07-31
942 2022-08-10 113,889,000 0 11.2889 1,008,861,000 2022-07-31
943 2022-08-09 113,889,000 0 11.2889 1,008,861,000 2022-07-31
944 2022-08-08 113,889,000 0 11.2889 1,008,861,000 2022-07-31
945 2022-08-05 113,889,000 0 11.2889 1,008,861,000 2022-07-31
946 2022-08-04 113,889,000 0 11.2889 1,008,861,000 2022-07-31
947 2022-08-03 113,889,000 0 11.2889 1,008,861,000 2022-07-31
948 2022-08-02 113,889,000 0 11.2889 1,008,861,000 2022-07-31
949 2022-08-01 113,889,000 0 11.2889 1,008,861,000 2022-07-31
950 2022-07-29 113,889,000 0 11.2889 1,008,861,000 2022-06-30
951 2022-07-28 113,889,000 0 11.2889 1,008,861,000 2022-06-30
952 2022-07-27 113,889,000 0 11.2889 1,008,861,000 2022-06-30
953 2022-07-26 113,889,000 0 11.2889 1,008,861,000 2022-06-30
954 2022-07-25 113,889,000 1,000 11.2889 1,008,861,000 2022-06-30
955 2022-07-22 113,888,000 0 11.2888 1,008,861,000 2022-06-30
956 2022-07-21 113,888,000 0 11.2888 1,008,861,000 2022-06-30
957 2022-07-20 113,888,000 0 11.2888 1,008,861,000 2022-06-30
958 2022-07-19 113,888,000 -1,000 11.2888 1,008,861,000 2022-06-30
959 2022-07-18 113,889,000 6,000 11.2889 1,008,861,000 2022-06-30
960 2022-07-15 113,883,000 0 11.2883 1,008,861,000 2022-06-30
961 2022-07-14 113,883,000 0 11.2883 1,008,861,000 2022-06-30
962 2022-07-13 113,883,000 0 11.2883 1,008,861,000 2022-06-30
963 2022-07-12 113,883,000 -1,000 11.2883 1,008,861,000 2022-06-30
964 2022-07-11 113,884,000 -1,000 11.2884 1,008,861,000 2022-06-30
965 2022-07-08 113,885,000 9,000 11.2885 1,008,861,000 2022-06-30
966 2022-07-07 113,876,000 0 11.2876 1,008,861,000 2022-06-30
967 2022-07-06 113,876,000 0 11.2876 1,008,861,000 2022-06-30
968 2022-07-05 113,876,000 0 11.2876 1,008,861,000 2022-06-30
969 2022-07-04 113,876,000 2,000 11.2876 1,008,861,000 2022-06-30
970 2022-06-30 113,874,000 0 11.2874 1,008,861,000 2022-06-30
971 2022-06-29 113,874,000 -2,000 11.2874 1,008,861,000 2022-05-31
972 2022-06-28 113,876,000 -4,000 11.2876 1,008,861,000 2022-05-31
973 2022-06-27 113,880,000 5,000 11.2880 1,008,861,000 2022-05-31
974 2022-06-24 113,875,000 -1,000 11.2875 1,008,861,000 2022-05-31
975 2022-06-23 113,876,000 -1,000 11.2876 1,008,861,000 2022-05-31
976 2022-06-22 113,877,000 1,000 11.2877 1,008,861,000 2022-05-31
977 2022-06-21 113,876,000 2,000 11.2876 1,008,861,000 2022-05-31
978 2022-06-20 113,874,000 0 11.2874 1,008,861,000 2022-05-31
979 2022-06-17 113,874,000 0 11.2874 1,008,861,000 2022-05-31
980 2022-06-16 113,874,000 0 11.2874 1,008,861,000 2022-05-31
981 2022-06-15 113,874,000 0 11.2874 1,008,861,000 2022-05-31
982 2022-06-14 113,874,000 0 11.2874 1,008,861,000 2022-05-31
983 2022-06-13 113,874,000 0 11.2874 1,008,861,000 2022-05-31
984 2022-06-10 113,874,000 0 11.2874 1,008,861,000 2022-05-31
985 2022-06-09 113,874,000 0 11.2874 1,008,861,000 2022-05-31
986 2022-06-08 113,874,000 0 11.2874 1,008,861,000 2022-05-31
987 2022-06-07 113,874,000 0 11.2874 1,008,861,000 2022-05-31
988 2022-06-06 113,874,000 0 11.2874 1,008,861,000 2022-05-31
989 2022-06-02 113,874,000 0 11.2874 1,008,861,000 2022-05-31
990 2022-06-01 113,874,000 0 11.2874 1,008,861,000 2022-05-31
991 2022-05-31 113,874,000 0 11.2874 1,008,861,000 2022-05-31
992 2022-05-30 113,874,000 0 11.2874 1,008,861,000 2022-04-30
993 2022-05-27 113,874,000 0 11.2874 1,008,861,000 2022-04-30
994 2022-05-26 113,874,000 0 11.2874 1,008,861,000 2022-04-30
995 2022-05-25 113,874,000 0 11.2874 1,008,861,000 2022-04-30
996 2022-05-24 113,874,000 0 11.2874 1,008,861,000 2022-04-30
997 2022-05-23 113,874,000 0 11.2874 1,008,861,000 2022-04-30
998 2022-05-20 113,874,000 0 11.2874 1,008,861,000 2022-04-30
999 2022-05-19 113,874,000 0 11.2874 1,008,861,000 2022-04-30
1000 2022-05-18 113,874,000 0 11.2874 1,008,861,000 2022-04-30
1001 2022-05-17 113,874,000 -16,339,750 11.2874 1,008,861,000 2022-04-30
1002 2022-05-16 130,213,750 0 12.9070 1,008,861,000 2022-04-30
1003 2022-05-13 130,213,750 0 12.9070 1,008,861,000 2022-04-30
1004 2022-05-12 130,213,750 1,000 12.9070 1,008,861,000 2022-04-30
1005 2022-05-11 130,212,750 0 12.9069 1,008,861,000 2022-04-30
1006 2022-05-10 130,212,750 0 12.9069 1,008,861,000 2022-04-30
1007 2022-05-06 130,212,750 -2,000 12.9069 1,008,861,000 2022-04-30
1008 2022-05-05 130,214,750 0 12.9071 1,008,861,000 2022-04-30
1009 2022-05-04 130,214,750 0 12.9071 1,008,861,000 2022-04-30
1010 2022-05-03 130,214,750 0 12.9071 1,008,861,000 2022-04-30
1011 2022-04-29 130,214,750 0 12.9071 1,008,861,000 2022-03-31
1012 2022-04-28 130,214,750 0 12.9071 1,008,861,000 2022-03-31
1013 2022-04-27 130,214,750 -10,000 12.9071 1,008,861,000 2022-03-31
1014 2022-04-26 130,224,750 0 12.9081 1,008,861,000 2022-03-31
1015 2022-04-25 130,224,750 0 12.9081 1,008,861,000 2022-03-31
1016 2022-04-22 130,224,750 0 12.9081 1,008,861,000 2022-03-31
1017 2022-04-21 130,224,750 -2,000 12.9081 1,008,861,000 2022-03-31
1018 2022-04-20 130,226,750 0 12.9083 1,008,861,000 2022-03-31
1019 2022-04-19 130,226,750 0 12.9083 1,008,861,000 2022-03-31
1020 2022-04-14 130,226,750 0 12.9083 1,008,861,000 2022-03-31
1021 2022-04-13 130,226,750 0 12.9083 1,008,861,000 2022-03-31
1022 2022-04-12 130,226,750 0 12.9083 1,008,861,000 2022-03-31
1023 2022-04-11 130,226,750 0 12.9083 1,008,861,000 2022-03-31
1024 2022-04-08 130,226,750 0 12.9083 1,008,861,000 2022-03-31
1025 2022-04-07 130,226,750 0 12.9083 1,008,861,000 2022-03-31
1026 2022-04-06 130,226,750 0 12.9083 1,008,861,000 2022-03-31
1027 2022-04-04 130,226,750 0 12.9083 1,008,861,000 2022-03-31
1028 2022-04-01 130,226,750 0 12.9083 1,008,861,000 2022-03-31
1029 2022-03-31 130,226,750 0 12.9083 1,008,861,000 2022-03-31
1030 2022-03-30 130,226,750 -49,019,250 12.9083 1,008,861,000 2022-02-28
1031 2022-03-29 179,246,000 0 17.7672 1,008,861,000 2022-02-28
1032 2022-03-28 179,246,000 0 17.7672 1,008,861,000 2022-02-28
1033 2022-03-25 179,246,000 0 17.7672 1,008,861,000 2022-02-28
1034 2022-03-24 179,246,000 0 17.7672 1,008,861,000 2022-02-28
1035 2022-03-23 179,246,000 0 17.7672 1,008,861,000 2022-02-28
1036 2022-03-22 179,246,000 0 17.7672 1,008,861,000 2022-02-28
1037 2022-03-21 179,246,000 0 17.7672 1,008,861,000 2022-02-28
1038 2022-03-18 179,246,000 0 17.7672 1,008,861,000 2022-02-28
1039 2022-03-17 179,246,000 0 17.7672 1,008,861,000 2022-02-28
1040 2022-03-16 179,246,000 0 17.7672 1,008,861,000 2022-02-28
1041 2022-03-15 179,246,000 0 17.7672 1,008,861,000 2022-02-28
1042 2022-03-14 179,246,000 0 17.7672 1,008,861,000 2022-02-28
1043 2022-03-11 179,246,000 65,334,000 17.7672 1,008,861,000 2022-02-28
1044 2022-03-10 113,912,000 0 11.2911 1,008,861,000 2022-02-28
1045 2022-03-09 113,912,000 0 11.2911 1,008,861,000 2022-02-28
1046 2022-03-08 113,912,000 0 11.2911 1,008,861,000 2022-02-28
1047 2022-03-07 113,912,000 0 11.2911 1,008,861,000 2022-02-28
1048 2022-03-04 113,912,000 0 11.2911 1,008,861,000 2022-02-28
1049 2022-03-03 113,912,000 0 11.2911 1,008,861,000 2022-02-28
1050 2022-03-02 113,912,000 0 11.2911 1,008,861,000 2022-02-28
1051 2022-03-01 113,912,000 0 11.2911 1,008,861,000 2022-02-28
1052 2022-02-28 113,912,000 0 11.2911 1,008,861,000 2022-02-28
1053 2022-02-25 113,912,000 0 11.2911 1,008,861,000 2022-01-31
1054 2022-02-24 113,912,000 0 11.2911 1,008,861,000 2022-01-31
1055 2022-02-23 113,912,000 0 11.2911 1,008,861,000 2022-01-31
1056 2022-02-22 113,912,000 0 11.2911 1,008,861,000 2022-01-31
1057 2022-02-21 113,912,000 0 11.2911 1,008,861,000 2022-01-31
1058 2022-02-18 113,912,000 0 11.2911 1,008,861,000 2022-01-31
1059 2022-02-17 113,912,000 0 11.2911 1,008,861,000 2022-01-31
1060 2022-02-16 113,912,000 0 11.2911 1,008,861,000 2022-01-31
1061 2022-02-15 113,912,000 0 11.2911 1,008,861,000 2022-01-31
1062 2022-02-14 113,912,000 0 11.2911 1,008,861,000 2022-01-31
1063 2022-02-11 113,912,000 0 11.2911 1,008,861,000 2022-01-31
1064 2022-02-10 113,912,000 0 11.2911 1,008,861,000 2022-01-31
1065 2022-02-09 113,912,000 0 11.2911 1,008,861,000 2022-01-31
1066 2022-02-08 113,912,000 0 11.2911 1,008,861,000 2022-01-31
1067 2022-02-07 113,912,000 0 11.2911 1,008,861,000 2022-01-31
1068 2022-02-04 113,912,000 0 11.2911 1,008,861,000 2022-01-31
1069 2022-01-31 113,912,000 0 11.2911 1,008,861,000 2022-01-31
1070 2022-01-28 113,912,000 0 11.2911 1,008,861,000 2021-12-31
1071 2022-01-27 113,912,000 0 11.2911 1,008,861,000 2021-12-31
1072 2022-01-26 113,912,000 0 11.2911 1,008,861,000 2021-12-31
1073 2022-01-25 113,912,000 0 11.2911 1,008,861,000 2021-12-31
1074 2022-01-24 113,912,000 0 11.2911 1,008,861,000 2021-12-31
1075 2022-01-21 113,912,000 0 11.2911 1,008,861,000 2021-12-31
1076 2022-01-20 113,912,000 0 11.2911 1,008,861,000 2021-12-31
1077 2022-01-19 113,912,000 0 11.2911 1,008,861,000 2021-12-31
1078 2022-01-18 113,912,000 0 11.2911 1,008,861,000 2021-12-31
1079 2022-01-17 113,912,000 0 11.2911 1,008,861,000 2021-12-31
1080 2022-01-14 113,912,000 0 11.2911 1,008,861,000 2021-12-31
1081 2022-01-13 113,912,000 0 11.2911 1,008,861,000 2021-12-31
1082 2022-01-12 113,912,000 0 11.2911 1,008,861,000 2021-12-31
1083 2022-01-11 113,912,000 0 11.2911 1,008,861,000 2021-12-31
1084 2022-01-10 113,912,000 0 11.2911 1,008,861,000 2021-12-31
1085 2022-01-07 113,912,000 0 11.2911 1,008,861,000 2021-12-31
1086 2022-01-06 113,912,000 0 11.2911 1,008,861,000 2021-12-31
1087 2022-01-05 113,912,000 0 11.2911 1,008,861,000 2021-12-31
1088 2022-01-04 113,912,000 0 11.2911 1,008,861,000 2021-12-31
1089 2022-01-03 113,912,000 0 11.2911 1,008,861,000 2021-12-31
1090 2021-12-31 113,912,000 0 11.2911 1,008,861,000 2021-12-31
1091 2021-12-30 113,912,000 0 11.2911 1,008,861,000 2021-11-30
1092 2021-12-29 113,912,000 0 11.2911 1,008,861,000 2021-11-30
1093 2021-12-28 113,912,000 0 11.2911 1,008,861,000 2021-11-30
1094 2021-12-24 113,912,000 0 11.2911 1,008,861,000 2021-11-30
1095 2021-12-23 113,912,000 0 11.2911 1,008,861,000 2021-11-30
1096 2021-12-22 113,912,000 0 11.2911 1,008,861,000 2021-11-30
1097 2021-12-21 113,912,000 0 11.2911 1,008,861,000 2021-11-30
1098 2021-12-20 113,912,000 0 11.2911 1,008,861,000 2021-11-30
1099 2021-12-17 113,912,000 0 11.2911 1,008,861,000 2021-11-30
1100 2021-12-16 113,912,000 0 11.2911 1,008,861,000 2021-11-30
1101 2021-12-15 113,912,000 0 11.2911 1,008,861,000 2021-11-30
1102 2021-12-14 113,912,000 0 11.2911 1,008,861,000 2021-11-30
1103 2021-12-13 113,912,000 0 11.2911 1,008,861,000 2021-11-30
1104 2021-12-10 113,912,000 0 11.2911 1,008,861,000 2021-11-30
1105 2021-12-09 113,912,000 0 11.2911 1,008,861,000 2021-11-30
1106 2021-12-08 113,912,000 0 11.2911 1,008,861,000 2021-11-30
1107 2021-12-07 113,912,000 -1,000 11.2911 1,008,861,000 2021-11-30
1108 2021-12-06 113,913,000 0 11.2912 1,008,861,000 2021-11-30
1109 2021-12-03 113,913,000 0 11.2912 1,008,861,000 2021-11-30
1110 2021-12-02 113,913,000 0 11.2912 1,008,861,000 2021-11-30
1111 2021-12-01 113,913,000 0 11.2912 1,008,861,000 2021-11-30
1112 2021-11-30 113,913,000 0 11.2912 1,008,861,000 2021-11-30
1113 2021-11-29 113,913,000 0 11.2912 1,008,861,000 2021-10-31
1114 2021-11-26 113,913,000 0 11.2912 1,008,861,000 2021-10-31
1115 2021-11-25 113,913,000 0 11.2912 1,008,861,000 2021-10-31
1116 2021-11-24 113,913,000 0 11.2912 1,008,861,000 2021-10-31
1117 2021-11-23 113,913,000 0 11.2912 1,008,861,000 2021-10-31
1118 2021-11-22 113,913,000 0 11.2912 1,008,861,000 2021-10-31
1119 2021-11-19 113,913,000 0 11.2912 1,008,861,000 2021-10-31
1120 2021-11-18 113,913,000 0 11.2912 1,008,861,000 2021-10-31
1121 2021-11-17 113,913,000 0 11.2912 1,008,861,000 2021-10-31
1122 2021-11-16 113,913,000 0 11.2912 1,008,861,000 2021-10-31
1123 2021-11-15 113,913,000 0 11.2912 1,008,861,000 2021-10-31
1124 2021-11-12 113,913,000 0 11.2912 1,008,861,000 2021-10-31
1125 2021-11-11 113,913,000 0 11.2912 1,008,861,000 2021-10-31
1126 2021-11-10 113,913,000 0 11.2912 1,008,861,000 2021-10-31
1127 2021-11-09 113,913,000 0 11.2912 1,008,861,000 2021-10-31
1128 2021-11-08 113,913,000 0 11.2912 1,008,861,000 2021-10-31
1129 2021-11-05 113,913,000 0 11.2912 1,008,861,000 2021-10-31
1130 2021-11-04 113,913,000 0 11.2912 1,008,861,000 2021-10-31
1131 2021-11-03 113,913,000 0 11.2912 1,008,861,000 2021-10-31
1132 2021-11-02 113,913,000 0 11.2912 1,008,861,000 2021-10-31
1133 2021-11-01 113,913,000 0 11.2912 1,008,861,000 2021-10-31
1134 2021-10-29 113,913,000 -2,000 11.2912 1,008,861,000 2021-09-30
1135 2021-10-28 113,915,000 0 11.2914 1,008,861,000 2021-09-30
1136 2021-10-27 113,915,000 0 11.2914 1,008,861,000 2021-09-30
1137 2021-10-26 113,915,000 0 11.2914 1,008,861,000 2021-09-30
1138 2021-10-25 113,915,000 0 11.2914 1,008,861,000 2021-09-30
1139 2021-10-22 113,915,000 -1,000 11.2914 1,008,861,000 2021-09-30
1140 2021-10-21 113,916,000 0 11.2915 1,008,861,000 2021-09-30
1141 2021-10-20 113,916,000 0 11.2915 1,008,861,000 2021-09-30
1142 2021-10-19 113,916,000 0 11.2915 1,008,861,000 2021-09-30
1143 2021-10-18 113,916,000 0 11.2915 1,008,861,000 2021-09-30
1144 2021-10-15 113,916,000 0 11.2915 1,008,861,000 2021-09-30
1145 2021-10-12 113,916,000 0 11.2915 1,008,861,000 2021-09-30
1146 2021-10-11 113,916,000 0 11.2915 1,008,861,000 2021-09-30
1147 2021-10-08 113,916,000 0 11.2915 1,008,861,000 2021-09-30
1148 2021-10-07 113,916,000 0 11.2915 1,008,861,000 2021-09-30
1149 2021-10-06 113,916,000 -1,000 11.2915 1,008,861,000 2021-09-30
1150 2021-10-05 113,917,000 -1,000 11.2916 1,008,861,000 2021-09-30
1151 2021-10-04 113,918,000 -2,000 11.2917 1,008,861,000 2021-09-30
1152 2021-09-30 113,920,000 0 11.2919 1,008,861,000 2021-09-30
1153 2021-09-29 113,920,000 -1,000 11.2919 1,008,861,000 2021-08-31
1154 2021-09-28 113,921,000 0 11.2920 1,008,861,000 2021-08-31
1155 2021-09-27 113,921,000 0 11.2920 1,008,861,000 2021-08-31
1156 2021-09-24 113,921,000 -1,000 11.2920 1,008,861,000 2021-08-31
1157 2021-09-23 113,922,000 -1,000 11.2921 1,008,861,000 2021-08-31
1158 2021-09-21 113,923,000 0 11.2922 1,008,861,000 2021-08-31
1159 2021-09-20 113,923,000 0 11.2922 1,008,861,000 2021-08-31
1160 2021-09-17 113,923,000 -1,000 11.2922 1,008,861,000 2021-08-31
1161 2021-09-16 113,924,000 0 11.2923 1,008,861,000 2021-08-31
1162 2021-09-15 113,924,000 0 11.2923 1,008,861,000 2021-08-31
1163 2021-09-14 113,924,000 0 11.2923 1,008,861,000 2021-08-31
1164 2021-09-13 113,924,000 0 11.2923 1,008,861,000 2021-08-31
1165 2021-09-10 113,924,000 0 11.2923 1,008,861,000 2021-08-31
1166 2021-09-09 113,924,000 0 11.2923 1,008,861,000 2021-08-31
1167 2021-09-08 113,924,000 0 11.2923 1,008,861,000 2021-08-31
1168 2021-09-07 113,924,000 0 11.2923 1,008,861,000 2021-08-31
1169 2021-09-06 113,924,000 0 11.2923 1,008,861,000 2021-08-31
1170 2021-09-03 113,924,000 0 11.2923 1,008,861,000 2021-08-31
1171 2021-09-02 113,924,000 0 11.2923 1,008,861,000 2021-08-31
1172 2021-09-01 113,924,000 0 11.2923 1,008,861,000 2021-08-31
1173 2021-08-31 113,924,000 0 11.2923 1,008,861,000 2021-08-31
1174 2021-08-30 113,924,000 0 11.2923 1,008,861,000 2021-07-31
1175 2021-08-27 113,924,000 0 11.2923 1,008,861,000 2021-07-31
1176 2021-08-26 113,924,000 0 11.2923 1,008,861,000 2021-07-31
1177 2021-08-25 113,924,000 0 11.2923 1,008,861,000 2021-07-31
1178 2021-08-24 113,924,000 0 11.2923 1,008,861,000 2021-07-31
1179 2021-08-23 113,924,000 0 11.2923 1,008,861,000 2021-07-31
1180 2021-08-20 113,924,000 0 11.2923 1,008,861,000 2021-07-31
1181 2021-08-19 113,924,000 0 11.2923 1,008,861,000 2021-07-31
1182 2021-08-18 113,924,000 0 11.2923 1,008,861,000 2021-07-31
1183 2021-08-17 113,924,000 0 11.2923 1,008,861,000 2021-07-31
1184 2021-08-16 113,924,000 0 11.2923 1,008,861,000 2021-07-31
1185 2021-08-13 113,924,000 0 11.2923 1,008,861,000 2021-07-31
1186 2021-08-12 113,924,000 0 11.2923 1,008,861,000 2021-07-31
1187 2021-08-11 113,924,000 0 11.2923 1,008,861,000 2021-07-31
1188 2021-08-10 113,924,000 0 11.2923 1,008,861,000 2021-07-31
1189 2021-08-09 113,924,000 0 11.2923 1,008,861,000 2021-07-31
1190 2021-08-06 113,924,000 0 11.2923 1,008,861,000 2021-07-31
1191 2021-08-05 113,924,000 0 11.2923 1,008,861,000 2021-07-31
1192 2021-08-04 113,924,000 0 11.2923 1,008,861,000 2021-07-31
1193 2021-08-03 113,924,000 0 11.2923 1,008,861,000 2021-07-31
1194 2021-08-02 113,924,000 0 11.2923 1,008,861,000 2021-07-31
1195 2021-07-30 113,924,000 0 11.2923 1,008,861,000 2021-06-30
1196 2021-07-29 113,924,000 0 11.2923 1,008,861,000 2021-06-30
1197 2021-07-28 113,924,000 0 11.2923 1,008,861,000 2021-06-30
1198 2021-07-27 113,924,000 0 11.2923 1,008,861,000 2021-06-30
1199 2021-07-26 113,924,000 0 11.2923 1,008,861,000 2021-06-30
1200 2021-07-23 113,924,000 1,000 11.2923 1,008,861,000 2021-06-30
1201 2021-07-22 113,923,000 0 11.2922 1,008,861,000 2021-06-30
1202 2021-07-21 113,923,000 0 11.2922 1,008,861,000 2021-06-30
1203 2021-07-20 113,923,000 0 11.2922 1,008,861,000 2021-06-30
1204 2021-07-19 113,923,000 0 11.2922 1,008,861,000 2021-06-30
1205 2021-07-16 113,923,000 -9,000 11.2922 1,008,861,000 2021-06-30
1206 2021-07-15 113,932,000 0 11.2931 1,008,861,000 2021-06-30
1207 2021-07-14 113,932,000 0 11.2931 1,008,861,000 2021-06-30
1208 2021-07-13 113,932,000 1,000 11.2931 1,008,861,000 2021-06-30
1209 2021-07-12 113,931,000 0 11.2930 1,008,861,000 2021-06-30
1210 2021-07-09 113,931,000 0 11.2930 1,008,861,000 2021-06-30
1211 2021-07-08 113,931,000 0 11.2930 1,008,861,000 2021-06-30
1212 2021-07-07 113,931,000 0 11.2930 1,008,861,000 2021-06-30
1213 2021-07-06 113,931,000 0 11.2930 1,008,861,000 2021-06-30
1214 2021-07-05 113,931,000 -1,000 11.2930 1,008,861,000 2021-06-30
1215 2021-07-02 113,932,000 0 11.2931 1,008,861,000 2021-06-30
1216 2021-06-30 113,932,000 -2,000 11.2931 1,008,861,000 2021-06-30
1217 2021-06-29 113,934,000 -5,000 11.2933 1,008,861,000 2021-05-31
1218 2021-06-28 113,939,000 -2,000 11.2938 1,008,861,000 2021-05-31
1219 2021-06-25 113,941,000 -2,000 11.2940 1,008,861,000 2021-05-31
1220 2021-06-24 113,943,000 0 11.2942 1,008,861,000 2021-05-31
1221 2021-06-23 113,943,000 0 11.2942 1,008,861,000 2021-05-31
1222 2021-06-22 113,943,000 -1,000 11.2942 1,008,861,000 2021-05-31
1223 2021-06-21 113,944,000 -1,000 11.2943 1,008,861,000 2021-05-31
1224 2021-06-18 113,945,000 0 11.2944 1,008,861,000 2021-05-31
1225 2021-06-17 113,945,000 -101,000 11.2944 1,008,861,000 2021-05-31
1226 2021-06-16 114,046,000 0 11.3044 1,008,861,000 2021-05-31
1227 2021-06-15 114,046,000 0 11.3044 1,008,861,000 2021-05-31
1228 2021-06-11 114,046,000 0 11.3044 1,008,861,000 2021-05-31
1229 2021-06-10 114,046,000 0 11.3044 1,008,861,000 2021-05-31
1230 2021-06-09 114,046,000 0 11.3044 1,008,861,000 2021-05-31
1231 2021-06-08 114,046,000 0 11.3044 1,008,861,000 2021-05-31
1232 2021-06-07 114,046,000 -1,000 11.3044 1,008,861,000 2021-05-31
1233 2021-06-04 114,047,000 0 11.3045 1,008,861,000 2021-05-31
1234 2021-06-03 114,047,000 0 11.3045 1,008,861,000 2021-05-31
1235 2021-06-02 114,047,000 0 11.3045 1,008,861,000 2021-05-31
1236 2021-06-01 114,047,000 0 11.3045 1,008,861,000 2021-05-31
1237 2021-05-31 114,047,000 0 11.3045 1,008,861,000 2021-05-31
1238 2021-05-28 114,047,000 0 11.3045 1,008,861,000 2021-04-30
1239 2021-05-27 114,047,000 0 11.3045 1,008,861,000 2021-04-30
1240 2021-05-26 114,047,000 0 11.3045 1,008,861,000 2021-04-30
1241 2021-05-25 114,047,000 0 11.3045 1,008,861,000 2021-04-30
1242 2021-05-24 114,047,000 -1,000 11.3045 1,008,861,000 2021-04-30
1243 2021-05-21 114,048,000 0 11.3046 1,008,861,000 2021-04-30
1244 2021-05-20 114,048,000 0 11.3046 1,008,861,000 2021-04-30
1245 2021-05-18 114,048,000 -5,000 11.3046 1,008,861,000 2021-04-30
1246 2021-05-17 114,053,000 -1,000 11.3051 1,008,861,000 2021-04-30
1247 2021-05-14 114,054,000 0 11.3052 1,008,861,000 2021-04-30
1248 2021-05-13 114,054,000 0 11.3052 1,008,861,000 2021-04-30
1249 2021-05-12 114,054,000 0 11.3052 1,008,861,000 2021-04-30
1250 2021-05-11 114,054,000 0 11.3052 1,008,861,000 2021-04-30
1251 2021-05-10 114,054,000 0 11.3052 1,008,861,000 2021-04-30
1252 2021-05-07 114,054,000 0 11.3052 1,008,861,000 2021-04-30
1253 2021-05-06 114,054,000 -10,000 11.3052 1,008,861,000 2021-04-30
1254 2021-05-05 114,064,000 0 11.3062 1,008,861,000 2021-04-30
1255 2021-05-04 114,064,000 0 11.3062 1,008,861,000 2021-04-30
1256 2021-05-03 114,064,000 0 11.3062 1,008,861,000 2021-04-30
1257 2021-04-30 114,064,000 0 11.3062 1,008,861,000 2021-04-30
1258 2021-04-29 114,064,000 0 11.3062 1,008,861,000 2021-03-31
1259 2021-04-28 114,064,000 0 11.3062 1,008,861,000 2021-03-31
1260 2021-04-27 114,064,000 -100,000 11.3062 1,008,861,000 2021-03-31
1261 2021-04-26 114,164,000 0 11.3161 1,008,861,000 2021-03-31
1262 2021-04-23 114,164,000 0 11.3161 1,008,861,000 2021-03-31
1263 2021-04-22 114,164,000 -5,000 11.3161 1,008,861,000 2021-03-31
1264 2021-04-21 114,169,000 0 11.3166 1,008,861,000 2021-03-31
1265 2021-04-20 114,169,000 0 11.3166 1,008,861,000 2021-03-31
1266 2021-04-19 114,169,000 0 11.3166 1,008,861,000 2021-03-31
1267 2021-04-16 114,169,000 0 11.3166 1,008,861,000 2021-03-31
1268 2021-04-15 114,169,000 0 11.3166 1,008,861,000 2021-03-31
1269 2021-04-14 114,169,000 0 11.3166 1,008,861,000 2021-03-31
1270 2021-04-13 114,169,000 0 11.3166 1,008,861,000 2021-03-31
1271 2021-04-12 114,169,000 0 11.3166 1,008,861,000 2021-03-31
1272 2021-04-09 114,169,000 0 11.3166 1,008,861,000 2021-03-31
1273 2021-04-08 114,169,000 0 11.3166 1,008,861,000 2021-03-31
1274 2021-04-07 114,169,000 -1,000 11.3166 1,008,861,000 2021-03-31
1275 2021-04-01 114,170,000 0 11.3167 1,008,861,000 2021-03-31
1276 2021-03-31 114,170,000 -1,000 11.3167 1,008,861,000 2021-03-31
1277 2021-03-30 114,171,000 0 11.3168 1,008,861,000 2021-02-28
1278 2021-03-29 114,171,000 0 11.3168 1,008,861,000 2021-02-28
1279 2021-03-26 114,171,000 0 11.3168 1,008,861,000 2021-02-28
1280 2021-03-25 114,171,000 0 11.3168 1,008,861,000 2021-02-28
1281 2021-03-24 114,171,000 0 11.3168 1,008,861,000 2021-02-28
1282 2021-03-23 114,171,000 -1,000 11.3168 1,008,861,000 2021-02-28
1283 2021-03-22 114,172,000 -1,000 11.3169 1,008,861,000 2021-02-28
1284 2021-03-19 114,173,000 -1,000 11.3170 1,008,861,000 2021-02-28
1285 2021-03-18 114,174,000 -2,000 11.3171 1,008,861,000 2021-02-28
1286 2021-03-17 114,176,000 -1,000 11.3173 1,008,861,000 2021-02-28
1287 2021-03-16 114,177,000 0 11.3174 1,008,861,000 2021-02-28
1288 2021-03-15 114,177,000 0 11.3174 1,008,861,000 2021-02-28
1289 2021-03-12 114,177,000 0 11.3174 1,008,861,000 2021-02-28
1290 2021-03-11 114,177,000 -2,000 11.3174 1,008,861,000 2021-02-28
1291 2021-03-10 114,179,000 0 11.3176 1,008,861,000 2021-02-28
1292 2021-03-09 114,179,000 -1,000 11.3176 1,008,861,000 2021-02-28
1293 2021-03-08 114,180,000 -1,000 11.3177 1,008,861,000 2021-02-28
1294 2021-03-05 114,181,000 -1,000 11.3178 1,008,861,000 2021-02-28
1295 2021-03-04 114,182,000 -1,000 11.3179 1,008,861,000 2021-02-28
1296 2021-03-03 114,183,000 -1,000 11.3180 1,008,861,000 2021-02-28
1297 2021-03-02 114,184,000 -71,000 11.3181 1,008,861,000 2021-02-28
1298 2021-03-01 114,255,000 0 11.3251 1,008,861,000 2021-02-28
1299 2021-02-26 114,255,000 0 11.3251 1,008,861,000 2021-01-31
1300 2021-02-25 114,255,000 0 11.3251 1,008,861,000 2021-01-31
1301 2021-02-24 114,255,000 -1,000 11.3251 1,008,861,000 2021-01-31
1302 2021-02-23 114,256,000 -1,000 11.3252 1,008,861,000 2021-01-31
1303 2021-02-22 114,257,000 0 11.3253 1,008,861,000 2021-01-31
1304 2021-02-19 114,257,000 0 11.3253 1,008,861,000 2021-01-31
1305 2021-02-18 114,257,000 0 11.3253 1,008,861,000 2021-01-31
1306 2021-02-17 114,257,000 0 11.3253 1,008,861,000 2021-01-31
1307 2021-02-16 114,257,000 0 11.3253 1,008,861,000 2021-01-31
1308 2021-02-11 114,257,000 0 11.3253 1,008,861,000 2021-01-31
1309 2021-02-10 114,257,000 -2,000 11.3253 1,008,861,000 2021-01-31
1310 2021-02-09 114,259,000 1,000 11.3255 1,008,861,000 2021-01-31
1311 2021-02-08 114,258,000 0 11.3254 1,008,861,000 2021-01-31
1312 2021-02-05 114,258,000 0 11.3254 1,008,861,000 2021-01-31
1313 2021-02-04 114,258,000 0 11.3254 1,008,861,000 2021-01-31
1314 2021-02-03 114,258,000 0 11.3254 1,008,861,000 2021-01-31
1315 2021-02-02 114,258,000 0 11.3254 1,008,861,000 2021-01-31
1316 2021-02-01 114,258,000 0 11.3254 1,008,861,000 2021-01-31
1317 2021-01-29 114,258,000 0 11.3254 1,008,861,000 2020-12-31
1318 2021-01-28 114,258,000 0 11.3254 1,008,861,000 2020-12-31
1319 2021-01-27 114,258,000 -4,000 11.3254 1,008,861,000 2020-12-31
1320 2021-01-26 114,262,000 0 11.3258 1,008,861,000 2020-12-31
1321 2021-01-25 114,262,000 -1,000 11.3258 1,008,861,000 2020-12-31
1322 2021-01-22 114,263,000 -3,000 11.3259 1,008,861,000 2020-12-31
1323 2021-01-21 114,266,000 -4,000 11.3262 1,008,861,000 2020-12-31
1324 2021-01-20 114,270,000 -1,000 11.3266 1,008,861,000 2020-12-31
1325 2021-01-19 114,271,000 -2,000 11.3267 1,008,861,000 2020-12-31
1326 2021-01-18 114,273,000 -4,000 11.3269 1,008,861,000 2020-12-31
1327 2021-01-15 114,277,000 0 11.3273 1,008,861,000 2020-12-31
1328 2021-01-14 114,277,000 -10,000 11.3273 1,008,861,000 2020-12-31
1329 2021-01-13 114,287,000 -10,000 11.3283 1,008,861,000 2020-12-31
1330 2021-01-12 114,297,000 -18,000 11.3293 1,008,861,000 2020-12-31
1331 2021-01-11 114,315,000 -2,000 11.3311 1,008,861,000 2020-12-31
1332 2021-01-08 114,317,000 -10,000 11.3313 1,008,861,000 2020-12-31
1333 2021-01-07 114,327,000 -10,000 11.3323 1,008,861,000 2020-12-31
1334 2021-01-06 114,337,000 -6,000 11.3333 1,008,861,000 2020-12-31
1335 2021-01-05 114,343,000 -22,000 11.3339 1,008,861,000 2020-12-31
1336 2021-01-04 114,365,000 0 11.3361 1,008,861,000 2020-12-31
1337 2020-12-31 114,365,000 0 11.3361 1,008,861,000 2020-12-31
1338 2020-12-30 114,365,000 -22,000 11.3361 1,008,861,000 2020-11-30
1339 2020-12-29 114,387,000 -64,000 11.3382 1,008,861,000 2020-11-30
1340 2020-12-28 114,451,000 -6,000 11.3446 1,008,861,000 2020-11-30
1341 2020-12-24 114,457,000 0 11.3452 1,008,861,000 2020-11-30
1342 2020-12-23 114,457,000 0 11.3452 1,008,861,000 2020-11-30
1343 2020-12-22 114,457,000 -19,000 11.3452 1,008,861,000 2020-11-30
1344 2020-12-21 114,476,000 -1,000 11.3471 1,008,861,000 2020-11-30
1345 2020-12-18 114,477,000 -1,000 11.3472 1,008,861,000 2020-11-30
1346 2020-12-17 114,478,000 0 11.3473 1,008,861,000 2020-11-30
1347 2020-12-16 114,478,000 -2,000 11.3473 1,008,861,000 2020-11-30
1348 2020-12-15 114,480,000 0 11.3475 1,008,861,000 2020-11-30
1349 2020-12-14 114,480,000 -4,000 11.3475 1,008,861,000 2020-11-30
1350 2020-12-11 114,484,000 -1,000 11.3478 1,008,861,000 2020-11-30
1351 2020-12-10 114,485,000 -2,000 11.3479 1,008,861,000 2020-11-30
1352 2020-12-09 114,487,000 -3,000 11.3481 1,008,861,000 2020-11-30
1353 2020-12-08 114,490,000 0 11.3484 1,008,861,000 2020-11-30
1354 2020-12-07 114,490,000 -9,000 11.3484 1,008,861,000 2020-11-30
1355 2020-12-04 114,499,000 -8,000 11.3493 1,008,861,000 2020-11-30
1356 2020-12-03 114,507,000 -7,000 11.3501 1,008,861,000 2020-11-30
1357 2020-12-02 114,514,000 -14,000 11.3508 1,008,861,000 2020-11-30
1358 2020-12-01 114,528,000 -63,000 11.3522 1,008,861,000 2020-11-30
1359 2020-11-30 114,591,000 -10,000 11.3585 1,008,861,000 2020-11-30
1360 2020-11-27 114,601,000 1,000 11.3594 1,008,861,000 2020-11-10
1361 2020-11-26 114,600,000 -12,000 11.3593 1,008,861,000 2020-11-10
1362 2020-11-25 114,612,000 -3,000 11.3605 1,008,861,000 2020-11-10
1363 2020-11-24 114,615,000 0 11.3608 1,008,861,000 2020-11-10
1364 2020-11-23 114,615,000 -8,000 11.3608 1,008,861,000 2020-11-10
1365 2020-11-20 114,623,000 -5,000 11.3616 1,008,861,000 2020-11-10
1366 2020-11-19 114,628,000 -267,000 11.3621 1,008,861,000 2020-11-10
1367 2020-11-18 114,895,000 -5,000 11.3886 1,008,861,000 2020-11-10
1368 2020-11-17 114,900,000 -1,000 11.3891 1,008,861,000 2020-11-10
1369 2020-11-16 114,901,000 -110,000 11.3892 1,008,861,000 2020-11-10
1370 2020-11-13 115,011,000 -20,000 11.4001 1,008,861,000 2020-11-10
1371 2020-11-12 115,031,000 -5,000 11.4021 1,008,861,000 2020-11-10
1372 2020-11-11 115,036,000 -17,000 11.4026 1,008,861,000 2020-11-10
1373 2020-11-10 115,053,000 -23,000 11.4042 1,008,861,000 2020-11-10
1374 2020-11-09 115,076,000 -51,000 13.1175 877,271,000 2020-10-31
1375 2020-11-06 115,127,000 -6,000 13.1233 877,271,000 2020-10-31
1376 2020-11-05 115,133,000 -41,000 13.1240 877,271,000 2020-10-31
1377 2020-11-04 115,174,000 -22,000 13.1287 877,271,000 2020-10-31
1378 2020-11-03 115,196,000 -132,000 13.1312 877,271,000 2020-10-31
1379 2020-11-02 115,328,000 -38,000 13.1462 877,271,000 2020-10-31
1380 2020-10-30 115,366,000 -157,000 13.1506 877,271,000 2020-10-12
1381 2020-10-29 115,523,000 -101,000 13.1685 877,271,000 2020-10-12
1382 2020-10-28 115,624,000 -233,000 13.1800 877,271,000 2020-10-12
1383 2020-10-27 115,857,000 -113,000 13.2065 877,271,000 2020-10-12
1384 2020-10-23 115,970,000 -232,000 13.2194 877,271,000 2020-10-12
1385 2020-10-22 116,202,000 -92,000 13.2458 877,271,000 2020-10-12
1386 2020-10-21 116,294,000 -425,000 13.2563 877,271,000 2020-10-12
1387 2020-10-20 116,719,000 55,911,000 13.3048 877,271,000 2020-10-12
1388 2020-10-19 60,808,000 -96,000 6.9315 877,271,000 2020-10-12
1389 2020-10-16 60,904,000 -164,000 6.9424 877,271,000 2020-10-12
1390 2020-10-15 61,068,000 54,865,000 6.9611 877,271,000 2020-10-12
1391 2020-10-14 6,203,000 -171,000 0.7071 877,271,000 2020-10-12
1392 2020-10-12 6,374,000 0.7266 877,271,000 2020-10-12

Webb-site Database - Powered By Linux Group

Back to top