Edding Genor Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06998  2020-10-07    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 373,445,000 36,417,473 18.6188 2,005,740,274 2026-02-03
2 2026-02-04 337,027,527 227,388,664 16.8031 2,005,740,274 2026-02-03
3 2026-02-03 109,638,863 -11,051,831 5.4663 2,005,740,274 2026-02-03
4 2026-02-02 120,690,694 11,285,040 6.0143 2,006,740,274 2026-02-02
5 2026-01-30 109,405,654 8,933,126 5.4478 2,008,240,274 2026-01-30
6 2026-01-29 100,472,528 -34,220 5.0005 2,009,240,274 2026-01-29
7 2026-01-28 100,506,748 662,933 4.9997 2,010,240,274 2026-01-28
8 2026-01-27 99,843,815 504,631 4.9644 2,011,213,774 2025-12-31
9 2026-01-26 99,339,184 -10,521,297 4.9393 2,011,213,774 2025-12-31
10 2026-01-23 109,860,481 235,891 5.4624 2,011,213,774 2025-12-31
11 2026-01-22 109,624,590 131,000 5.4507 2,011,213,774 2025-12-31
12 2026-01-21 109,493,590 474,500 5.4442 2,011,213,774 2025-12-31
13 2026-01-20 109,019,090 470,500 5.4206 2,011,213,774 2025-12-31
14 2026-01-19 108,548,590 206,500 5.3972 2,011,213,774 2025-12-31
15 2026-01-16 108,342,090 167,500 5.3869 2,011,213,774 2025-12-31
16 2026-01-15 108,174,590 388,000 5.3786 2,011,213,774 2025-12-31
17 2026-01-14 107,786,590 11,711,767 5.3593 2,011,213,774 2025-12-31
18 2026-01-13 96,074,823 -10,098,267 4.7770 2,011,213,774 2025-12-31
19 2026-01-12 106,173,090 11,335,704 5.2791 2,011,213,774 2025-12-31
20 2026-01-09 94,837,386 -92,204 4.7154 2,011,213,774 2025-12-31
21 2026-01-08 94,929,590 -66,719 4.7200 2,011,213,774 2025-12-31
22 2026-01-07 94,996,309 71,219 4.7233 2,011,213,774 2025-12-31
23 2026-01-06 94,925,090 119,199 4.7198 2,011,213,774 2025-12-31
24 2026-01-05 94,805,891 35,048 4.7139 2,011,213,774 2025-12-31
25 2026-01-02 94,770,843 -147,747 4.7121 2,011,213,774 2025-12-31
26 2025-12-31 94,918,590 0 4.7195 2,011,213,774 2025-12-31
27 2025-12-30 94,918,590 245,000 4.7195 2,011,213,774 2025-12-30
28 2025-12-29 94,673,590 -434,500 17.9207 528,291,792 2025-11-30
29 2025-12-24 95,108,090 0 18.0029 528,291,792 2025-11-30
30 2025-12-23 95,108,090 -23,000 18.0029 528,291,792 2025-11-30
31 2025-12-22 95,131,090 -147,500 18.0073 528,291,792 2025-11-30
32 2025-12-19 95,278,590 -56,500 18.0352 528,291,792 2025-11-30
33 2025-12-18 95,335,090 125,500 18.0459 528,291,792 2025-11-30
34 2025-12-17 95,209,590 -279,000 18.0222 528,291,792 2025-11-30
35 2025-12-16 95,488,590 68,500 18.0750 528,291,792 2025-11-30
36 2025-12-15 95,420,090 17,500 18.0620 528,291,792 2025-11-30
37 2025-12-12 95,402,590 -6,500 18.0587 528,291,792 2025-11-30
38 2025-12-11 95,409,090 25,500 18.0599 528,291,792 2025-11-30
39 2025-12-10 95,383,590 -206,500 18.0551 528,291,792 2025-11-30
40 2025-12-09 95,590,090 -19,500 18.0942 528,291,792 2025-11-30
41 2025-12-08 95,609,590 -129,500 18.0979 528,291,792 2025-11-30
42 2025-12-05 95,739,090 21,500 18.1224 528,291,792 2025-11-30
43 2025-12-04 95,717,590 -168,500 18.1183 528,291,792 2025-11-30
44 2025-12-03 95,886,090 2,234 18.1502 528,291,792 2025-11-30
45 2025-12-02 95,883,856 -10,690,734 18.1498 528,291,792 2025-11-30
46 2025-12-01 106,574,590 -31,500 20.1734 528,291,792 2025-11-30
47 2025-11-28 106,606,090 69,000 20.1794 528,291,792 2025-10-31
48 2025-11-27 106,537,090 8,500 20.1663 528,291,792 2025-10-31
49 2025-11-26 106,528,590 13,500 20.1647 528,291,792 2025-10-31
50 2025-11-25 106,515,090 8,500 20.1622 528,291,792 2025-10-31
51 2025-11-24 106,506,590 -222,500 20.1606 528,291,792 2025-10-31
52 2025-11-21 106,729,090 -21,500 20.2027 528,291,792 2025-10-31
53 2025-11-20 106,750,590 -44,000 20.2067 528,291,792 2025-10-31
54 2025-11-19 106,794,590 -90,000 20.2151 528,291,792 2025-10-31
55 2025-11-18 106,884,590 -560,000 20.2321 528,291,792 2025-10-31
56 2025-11-17 107,444,590 67,500 20.3381 528,291,792 2025-10-31
57 2025-11-14 107,377,090 11,000,000 20.3253 528,291,792 2025-10-31
58 2025-11-13 96,377,090 -156,500 18.2432 528,291,792 2025-10-31
59 2025-11-12 96,533,590 -117,268 18.2728 528,291,792 2025-10-31
60 2025-11-11 96,650,858 40,768 18.2950 528,291,792 2025-10-31
61 2025-11-10 96,610,090 60,000 18.2873 528,291,792 2025-10-31
62 2025-11-07 96,550,090 4,500 18.2759 528,291,792 2025-10-31
63 2025-11-06 96,545,590 27,890 18.2751 528,291,792 2025-10-31
64 2025-11-05 96,517,700 534,561 18.2698 528,291,792 2025-10-31
65 2025-11-04 95,983,139 -25,951 18.1686 528,291,792 2025-10-31
66 2025-11-03 96,009,090 80,500 18.1735 528,291,792 2025-10-31
67 2025-10-31 95,928,590 22,000 18.1583 528,291,792 2025-10-31
68 2025-10-30 95,906,590 103,500 18.1541 528,291,792 2025-09-30
69 2025-10-28 95,803,090 180,000 18.1345 528,291,792 2025-09-30
70 2025-10-27 95,623,090 501,000 18.1004 528,291,792 2025-09-30
71 2025-10-24 95,122,090 7,000 18.0056 528,291,792 2025-09-30
72 2025-10-23 95,115,090 -54,000 18.0043 528,291,792 2025-09-30
73 2025-10-22 95,169,090 91,000 18.0145 528,291,792 2025-09-30
74 2025-10-21 95,078,090 -222,000 17.9973 528,291,792 2025-09-30
75 2025-10-20 95,300,090 -14,500 18.0393 528,291,792 2025-09-30
76 2025-10-17 95,314,590 -62,500 18.0420 528,291,792 2025-09-30
77 2025-10-16 95,377,090 221,000 18.0539 528,291,792 2025-09-30
78 2025-10-15 95,156,090 160,500 18.0120 528,291,792 2025-09-30
79 2025-10-14 94,995,590 328,500 17.9817 528,291,792 2025-09-30
80 2025-10-13 94,667,090 138,014 17.9195 528,291,792 2025-09-30
81 2025-10-10 94,529,076 4,204 17.8933 528,291,792 2025-09-30
82 2025-10-09 94,524,872 127,000 17.8925 528,291,792 2025-09-30
83 2025-10-08 94,397,872 -182,500 17.8685 528,291,792 2025-09-30
84 2025-10-06 94,580,372 5,000 17.9031 528,291,792 2025-09-30
85 2025-10-03 94,575,372 42,000 17.9021 528,291,792 2025-09-30
86 2025-10-02 94,533,372 54,500 17.8942 528,291,792 2025-09-30
87 2025-09-30 94,478,872 453,000 17.8838 528,291,792 2025-09-30
88 2025-09-29 94,025,872 -119,000 17.8022 528,168,792 2025-09-03
89 2025-09-26 94,144,872 347,000 17.8248 528,168,792 2025-09-03
90 2025-09-25 93,797,872 -29,500 17.7591 528,168,792 2025-09-03
91 2025-09-24 93,827,372 109,305 17.7647 528,168,792 2025-09-03
92 2025-09-23 93,718,067 344,500 17.7440 528,168,792 2025-09-03
93 2025-09-22 93,373,567 -228,500 17.6787 528,168,792 2025-09-03
94 2025-09-19 93,602,067 294,000 17.7220 528,168,792 2025-09-03
95 2025-09-18 93,308,067 186,500 17.6663 528,168,792 2025-09-03
96 2025-09-17 93,121,567 627,500 17.6310 528,168,792 2025-09-03
97 2025-09-16 92,494,067 8,000 17.5122 528,168,792 2025-09-03
98 2025-09-15 92,486,067 223,500 17.5107 528,168,792 2025-09-03
99 2025-09-12 92,262,567 38,000 17.4684 528,168,792 2025-09-03
100 2025-09-11 92,224,567 225,000 17.4612 528,168,792 2025-09-03
101 2025-09-10 91,999,567 90,500 17.4186 528,168,792 2025-09-03
102 2025-09-09 91,909,067 -195,000 17.4015 528,168,792 2025-09-03
103 2025-09-08 92,104,067 -412,500 17.4384 528,168,792 2025-09-03
104 2025-09-05 92,516,567 248,500 17.5165 528,168,792 2025-09-03
105 2025-09-04 92,268,067 -82,500 17.4694 528,168,792 2025-09-03
106 2025-09-03 92,350,567 -407,500 17.4850 528,168,792 2025-09-03
107 2025-09-02 92,758,067 -10,248,000 17.6248 526,293,696 2025-08-31
108 2025-09-01 103,006,067 859,000 19.5720 526,293,696 2025-08-31
109 2025-08-29 102,147,067 10,499,500 19.4088 526,293,696 2025-08-07
110 2025-08-28 91,647,567 -92,500 17.4138 526,293,696 2025-08-07
111 2025-08-27 91,740,067 -458,307 17.4313 526,293,696 2025-08-07
112 2025-08-26 92,198,374 -2,198,385 17.5184 526,293,696 2025-08-07
113 2025-08-25 94,396,759 299,000 17.9361 526,293,696 2025-08-07
114 2025-08-22 94,097,759 168,928 17.8793 526,293,696 2025-08-07
115 2025-08-21 93,928,831 -1,919,753 17.8472 526,293,696 2025-08-07
116 2025-08-20 95,848,584 -234,500 18.2120 526,293,696 2025-08-07
117 2025-08-19 96,083,084 2,711,692 18.2566 526,293,696 2025-08-07
118 2025-08-18 93,371,392 216,000 17.7413 526,293,696 2025-08-07
119 2025-08-15 93,155,392 190,486 17.7003 526,293,696 2025-08-07
120 2025-08-14 92,964,906 -70,500 17.6641 526,293,696 2025-08-07
121 2025-08-13 93,035,406 572,157 17.6775 526,293,696 2025-08-07
122 2025-08-12 92,463,249 -36,000 17.5688 526,293,696 2025-08-07
123 2025-08-11 92,499,249 765,825 17.5756 526,293,696 2025-08-07
124 2025-08-08 91,733,424 312,500 17.4301 526,293,696 2025-08-07
125 2025-08-07 91,420,924 73,500 17.3707 526,293,696 2025-08-07
126 2025-08-06 91,347,424 -86,500 17.3642 526,067,946 2025-07-31
127 2025-08-05 91,433,924 53,830 17.3806 526,067,946 2025-07-31
128 2025-08-04 91,380,094 833,670 17.3704 526,067,946 2025-07-31
129 2025-08-01 90,546,424 -6,113,500 17.2119 526,067,946 2025-07-31
130 2025-07-31 96,659,924 -87,500 18.3740 526,067,946 2025-07-31
131 2025-07-30 96,747,424 -419,000 18.3907 526,067,946 2025-07-24
132 2025-07-29 97,166,424 -2,000 18.4703 526,067,946 2025-07-24
133 2025-07-28 97,168,424 173,500 18.4707 526,067,946 2025-07-24
134 2025-07-25 96,994,924 60,500 18.4377 526,067,946 2025-07-24
135 2025-07-24 96,934,424 -174,000 18.4262 526,067,946 2025-07-24
136 2025-07-23 97,108,424 310,000 18.4876 525,262,071 2025-06-30
137 2025-07-22 96,798,424 -59,500 18.4286 525,262,071 2025-06-30
138 2025-07-21 96,857,924 477,500 18.4399 525,262,071 2025-06-30
139 2025-07-18 96,380,424 -12,000 18.3490 525,262,071 2025-06-30
140 2025-07-17 96,392,424 117,500 18.3513 525,262,071 2025-06-30
141 2025-07-16 96,274,924 43,500 18.3289 525,262,071 2025-06-30
142 2025-07-15 96,231,424 23,500 18.3206 525,262,071 2025-06-30
143 2025-07-14 96,207,924 2,000 18.3162 525,262,071 2025-06-30
144 2025-07-11 96,205,924 -53,500 18.3158 525,262,071 2025-06-30
145 2025-07-10 96,259,424 10,000 18.3260 525,262,071 2025-06-30
146 2025-07-09 96,249,424 -107,000 18.3241 525,262,071 2025-06-30
147 2025-07-08 96,356,424 114,000 18.3444 525,262,071 2025-06-30
148 2025-07-07 96,242,424 81,540 18.3227 525,262,071 2025-06-30
149 2025-07-04 96,160,884 -44,000 18.3072 525,262,071 2025-06-30
150 2025-07-03 96,204,884 -28,000 18.3156 525,262,071 2025-06-30
151 2025-07-02 96,232,884 77,500 18.3209 525,262,071 2025-06-30
152 2025-06-30 96,155,384 255,500 18.3062 525,262,071 2025-06-30
153 2025-06-27 95,899,884 29,000 18.2575 525,262,071 2025-05-31
154 2025-06-26 95,870,884 303,000 18.2520 525,262,071 2025-05-31
155 2025-06-25 95,567,884 64,000 18.1943 525,262,071 2025-05-31
156 2025-06-24 95,503,884 1,678,960 18.1821 525,262,071 2025-05-31
157 2025-06-23 93,824,924 105,000 17.8625 525,262,071 2025-05-31
158 2025-06-20 93,719,924 162,500 17.8425 525,262,071 2025-05-31
159 2025-06-19 93,557,424 581,000 17.8116 525,262,071 2025-05-31
160 2025-06-18 92,976,424 -170,500 17.7010 525,262,071 2025-05-31
161 2025-06-17 93,146,924 -1,422,820 17.7334 525,262,071 2025-05-31
162 2025-06-16 94,569,744 276,500 18.0043 525,262,071 2025-05-31
163 2025-06-13 94,293,244 -137,000 17.9517 525,262,071 2025-05-31
164 2025-06-12 94,430,244 128,500 17.9777 525,262,071 2025-05-31
165 2025-06-11 94,301,744 106,000 17.9533 525,262,071 2025-05-31
166 2025-06-10 94,195,744 44,000 17.9331 525,262,071 2025-05-31
167 2025-06-09 94,151,744 165,500 17.9247 525,262,071 2025-05-31
168 2025-06-06 93,986,244 245,500 17.8932 525,262,071 2025-05-31
169 2025-06-05 93,740,744 159,000 17.8465 525,262,071 2025-05-31
170 2025-06-04 93,581,744 14,000 17.8162 525,262,071 2025-05-31
171 2025-06-03 93,567,744 -347,500 17.8135 525,262,071 2025-05-31
172 2025-06-02 93,915,244 246,500 17.8797 525,262,071 2025-05-31
173 2025-05-30 93,668,744 -115,500 17.8328 525,262,071 2025-05-29
174 2025-05-29 93,784,244 165,500 17.8548 525,262,071 2025-05-29
175 2025-05-28 93,618,744 -52,000 17.8398 524,773,904 2025-05-28
176 2025-05-27 93,670,744 -26,500 17.8928 523,510,529 2025-05-27
177 2025-05-26 93,697,244 -46,500 18.0049 520,398,899 2025-04-30
178 2025-05-23 93,743,744 365,500 18.0138 520,398,899 2025-04-30
179 2025-05-22 93,378,244 558,820 17.9436 520,398,899 2025-04-30
180 2025-05-21 92,819,424 -233,500 17.8362 520,398,899 2025-04-30
181 2025-05-20 93,052,924 237,000 17.8811 520,398,899 2025-04-30
182 2025-05-19 92,815,924 87,500 17.8355 520,398,899 2025-04-30
183 2025-05-16 92,728,424 32,000 17.8187 520,398,899 2025-04-30
184 2025-05-15 92,696,424 172,500 17.8126 520,398,899 2025-04-30
185 2025-05-14 92,523,924 49,000 17.7794 520,398,899 2025-04-30
186 2025-05-13 92,474,924 -158,500 17.7700 520,398,899 2025-04-30
187 2025-05-12 92,633,424 106,500 17.8005 520,398,899 2025-04-30
188 2025-05-09 92,526,924 121,500 17.7800 520,398,899 2025-04-30
189 2025-05-08 92,405,424 -500 17.7567 520,398,899 2025-04-30
190 2025-05-07 92,405,924 -275,500 17.7567 520,398,899 2025-04-30
191 2025-05-06 92,681,424 -70,000 17.8097 520,398,899 2025-04-30
192 2025-05-02 92,751,424 31,500 17.8231 520,398,899 2025-04-30
193 2025-04-30 92,719,924 -125,500 17.8171 520,398,899 2025-04-30
194 2025-04-29 92,845,424 -195,852 17.8426 520,358,899 2025-03-31
195 2025-04-28 93,041,276 389,352 17.8802 520,358,899 2025-03-31
196 2025-04-25 92,651,924 -2,000 17.8054 520,358,899 2025-03-31
197 2025-04-24 92,653,924 58,379 17.8058 520,358,899 2025-03-31
198 2025-04-23 92,595,545 91,121 17.7946 520,358,899 2025-03-31
199 2025-04-22 92,504,424 -19,820 17.7770 520,358,899 2025-03-31
200 2025-04-17 92,524,244 33,500 17.7809 520,358,899 2025-03-31
201 2025-04-16 92,490,744 -29,649 17.7744 520,358,899 2025-03-31
202 2025-04-15 92,520,393 -53,031 17.7801 520,358,899 2025-03-31
203 2025-04-14 92,573,424 -6,397 17.7903 520,358,899 2025-03-31
204 2025-04-11 92,579,821 229,399 17.7915 520,358,899 2025-03-31
205 2025-04-10 92,350,422 -274,473 17.7474 520,358,899 2025-03-31
206 2025-04-09 92,624,895 8,733 17.8002 520,358,899 2025-03-31
207 2025-04-08 92,616,162 -73,000 17.7985 520,358,899 2025-03-31
208 2025-04-07 92,689,162 142,000 17.8125 520,358,899 2025-03-31
209 2025-04-03 92,547,162 653,240 17.7853 520,358,899 2025-03-31
210 2025-04-02 91,893,922 -28,590 17.6597 520,358,899 2025-03-31
211 2025-04-01 91,922,512 34,695 17.6652 520,358,899 2025-03-31
212 2025-03-31 91,887,817 -78,000 17.6585 520,358,899 2025-03-31
213 2025-03-28 91,965,817 -17,695 17.6735 520,358,899 2025-02-28
214 2025-03-27 91,983,512 -665,509 17.6769 520,358,899 2025-02-28
215 2025-03-26 92,649,021 -283,491 17.8048 520,358,899 2025-02-28
216 2025-03-25 92,932,512 253,000 17.8593 520,358,899 2025-02-28
217 2025-03-24 92,679,512 142,000 17.8107 520,358,899 2025-02-28
218 2025-03-21 92,537,512 -69,827 17.7834 520,358,899 2025-02-28
219 2025-03-20 92,607,339 -238,634 17.7968 520,358,899 2025-02-28
220 2025-03-19 92,845,973 -161,748 17.8427 520,358,899 2025-02-28
221 2025-03-18 93,007,721 165,262 17.8738 520,358,899 2025-02-28
222 2025-03-17 92,842,459 -32,000 17.8420 520,358,899 2025-02-28
223 2025-03-14 92,874,459 -77,722 17.8482 520,358,899 2025-02-28
224 2025-03-13 92,952,181 46,746 17.8631 520,358,899 2025-02-28
225 2025-03-12 92,905,435 -33,119 17.8541 520,358,899 2025-02-28
226 2025-03-11 92,938,554 -88,363 17.8605 520,358,899 2025-02-28
227 2025-03-10 93,026,917 2,383 17.8775 520,358,899 2025-02-28
228 2025-03-07 93,024,534 -111,858 17.8770 520,358,899 2025-02-28
229 2025-03-06 93,136,392 -163,622 17.8985 520,358,899 2025-02-28
230 2025-03-05 93,300,014 -63,856 17.9299 520,358,899 2025-02-28
231 2025-03-04 93,363,870 -1,763,301 17.9422 520,358,899 2025-02-28
232 2025-03-03 95,127,171 1,493,998 18.2811 520,358,899 2025-02-28
233 2025-02-28 93,633,173 -1,689,763 17.9940 520,358,899 2025-02-28
234 2025-02-27 95,322,936 1,451,297 18.3187 520,358,899 2025-01-31
235 2025-02-26 93,871,639 -1,757,532 18.0398 520,358,899 2025-01-31
236 2025-02-25 95,629,171 1,466,940 18.3775 520,358,899 2025-01-31
237 2025-02-24 94,162,231 9,000 18.0956 520,358,899 2025-01-31
238 2025-02-21 94,153,231 218,949 18.0939 520,358,899 2025-01-31
239 2025-02-20 93,934,282 -123,500 18.0518 520,358,899 2025-01-31
240 2025-02-19 94,057,782 6,270 18.0756 520,358,899 2025-01-31
241 2025-02-18 94,051,512 -47,000 18.0744 520,358,899 2025-01-31
242 2025-02-17 94,098,512 26,500 18.0834 520,358,899 2025-01-31
243 2025-02-14 94,072,012 -19,000 18.0783 520,358,899 2025-01-31
244 2025-02-13 94,091,012 -8,500 18.0819 520,358,899 2025-01-31
245 2025-02-12 94,099,512 64,000 18.0836 520,358,899 2025-01-31
246 2025-02-11 94,035,512 -63,500 18.0713 520,358,899 2025-01-31
247 2025-02-10 94,099,012 25,500 18.0835 520,358,899 2025-01-31
248 2025-02-07 94,073,512 -190,500 18.0786 520,358,899 2025-01-31
249 2025-02-06 94,264,012 23,500 18.1152 520,358,899 2025-01-31
250 2025-02-05 94,240,512 -4,500 18.1107 520,358,899 2025-01-31
251 2025-02-04 94,245,012 -51,000 18.1115 520,358,899 2025-01-31
252 2025-02-03 94,296,012 -104,500 18.1213 520,358,899 2025-01-31
253 2025-01-28 94,400,512 0 18.1414 520,358,899 2024-12-31
254 2025-01-27 94,400,512 -76,500 18.1414 520,358,899 2024-12-31
255 2025-01-24 94,477,012 -21,500 18.1561 520,358,899 2024-12-31
256 2025-01-23 94,498,512 -6,000 18.1603 520,358,899 2024-12-31
257 2025-01-22 94,504,512 -20,000 18.1614 520,358,899 2024-12-31
258 2025-01-21 94,524,512 -105,000 18.1653 520,358,899 2024-12-31
259 2025-01-20 94,629,512 -1,500 18.1854 520,358,899 2024-12-31
260 2025-01-17 94,631,012 -12,000 18.1857 520,358,899 2024-12-31
261 2025-01-16 94,643,012 -240,000 18.1880 520,358,899 2024-12-31
262 2025-01-15 94,883,012 2,500 18.2341 520,358,899 2024-12-31
263 2025-01-14 94,880,512 -25,000 18.2337 520,358,899 2024-12-31
264 2025-01-13 94,905,512 -72,500 18.2385 520,358,899 2024-12-31
265 2025-01-10 94,978,012 7,500 18.2524 520,358,899 2024-12-31
266 2025-01-09 94,970,512 -202,500 18.2510 520,358,899 2024-12-31
267 2025-01-08 95,173,012 -26,500 18.2899 520,358,899 2024-12-31
268 2025-01-07 95,199,512 -34,000 18.2950 520,358,899 2024-12-31
269 2025-01-06 95,233,512 643,000 18.3015 520,358,899 2024-12-31
270 2025-01-03 94,590,512 74,500 18.1779 520,358,899 2024-12-31
271 2025-01-02 94,516,012 66,500 18.1636 520,358,899 2024-12-31
272 2024-12-31 94,449,512 0 18.1508 520,358,899 2024-12-31
273 2024-12-30 94,449,512 29,000 18.1508 520,358,899 2024-12-27
274 2024-12-27 94,420,512 4,500 18.1453 520,358,899 2024-12-27
275 2024-12-24 94,416,012 0 18.1462 520,306,399 2024-12-10
276 2024-12-23 94,416,012 -48,500 18.1462 520,306,399 2024-12-10
277 2024-12-20 94,464,512 -72,000 18.1556 520,306,399 2024-12-10
278 2024-12-19 94,536,512 33,500 18.1694 520,306,399 2024-12-10
279 2024-12-18 94,503,012 116,500 18.1630 520,306,399 2024-12-10
280 2024-12-17 94,386,512 -12,500 18.1406 520,306,399 2024-12-10
281 2024-12-16 94,399,012 -7,500 18.1430 520,306,399 2024-12-10
282 2024-12-13 94,406,512 0 18.1444 520,306,399 2024-12-10
283 2024-12-12 94,406,512 6,000 18.1444 520,306,399 2024-12-10
284 2024-12-11 94,400,512 298,756 18.1433 520,306,399 2024-12-10
285 2024-12-10 94,101,756 -21,500 18.0858 520,306,399 2024-12-10
286 2024-12-09 94,123,256 1,244 18.0902 520,299,149 2024-11-30
287 2024-12-06 94,122,012 -113,770 18.0900 520,299,149 2024-11-30
288 2024-12-05 94,235,782 40,474 18.1118 520,299,149 2024-11-30
289 2024-12-04 94,195,308 11,000 18.1041 520,299,149 2024-11-30
290 2024-12-03 94,184,308 63,500 18.1020 520,299,149 2024-11-30
291 2024-12-02 94,120,808 15,000 18.0897 520,299,149 2024-11-30
292 2024-11-29 94,105,808 -22,000 18.0869 520,299,149 2024-11-21
293 2024-11-28 94,127,808 -38,500 18.0911 520,299,149 2024-11-21
294 2024-11-27 94,166,308 28,000 18.0985 520,299,149 2024-11-21
295 2024-11-26 94,138,308 -12,974 18.0931 520,299,149 2024-11-21
296 2024-11-25 94,151,282 -145,500 18.0956 520,299,149 2024-11-21
297 2024-11-22 94,296,782 -53,000 18.1236 520,299,149 2024-11-21
298 2024-11-21 94,349,782 157,000 18.1338 520,299,149 2024-11-21
299 2024-11-20 94,192,782 141,500 18.1038 520,291,899 2024-10-31
300 2024-11-19 94,051,282 -57,000 18.0766 520,291,899 2024-10-31
301 2024-11-18 94,108,282 126,500 18.0876 520,291,899 2024-10-31
302 2024-11-15 93,981,782 38,500 18.0633 520,291,899 2024-10-31
303 2024-11-14 93,943,282 3,500 18.0559 520,291,899 2024-10-31
304 2024-11-13 93,939,782 12,500 18.0552 520,291,899 2024-10-31
305 2024-11-12 93,927,282 -147,000 18.0528 520,291,899 2024-10-31
306 2024-11-11 94,074,282 -147,000 18.0811 520,291,899 2024-10-31
307 2024-11-08 94,221,282 -30,000 18.1093 520,291,899 2024-10-31
308 2024-11-07 94,251,282 70,000 18.1151 520,291,899 2024-10-31
309 2024-11-06 94,181,282 -6,000 18.1016 520,291,899 2024-10-31
310 2024-11-05 94,187,282 -20,000 18.1028 520,291,899 2024-10-31
311 2024-11-04 94,207,282 -21,000 18.1066 520,291,899 2024-10-31
312 2024-11-01 94,228,282 -23,500 18.1107 520,291,899 2024-10-31
313 2024-10-31 94,251,782 170,500 18.1152 520,291,899 2024-10-31
314 2024-10-30 94,081,282 -129,500 18.0824 520,291,899 2024-10-28
315 2024-10-29 94,210,782 114,500 18.1073 520,291,899 2024-10-28
316 2024-10-28 94,096,282 77,000 18.0853 520,291,899 2024-10-28
317 2024-10-25 94,019,282 -17,000 18.0814 519,978,899 2024-09-30
318 2024-10-24 94,036,282 6,000 18.0846 519,978,899 2024-09-30
319 2024-10-23 94,030,282 -500 18.0835 519,978,899 2024-09-30
320 2024-10-22 94,030,782 31,000 18.0836 519,978,899 2024-09-30
321 2024-10-21 93,999,782 -7,500 18.0776 519,978,899 2024-09-30
322 2024-10-18 94,007,282 -97,500 18.0791 519,978,899 2024-09-30
323 2024-10-17 94,104,782 174,000 18.0978 519,978,899 2024-09-30
324 2024-10-16 93,930,782 -162,500 18.0643 519,978,899 2024-09-30
325 2024-10-15 94,093,282 31,500 18.0956 519,978,899 2024-09-30
326 2024-10-14 94,061,782 288,000 18.0895 519,978,899 2024-09-30
327 2024-10-10 93,773,782 967,000 18.0342 519,978,899 2024-09-30
328 2024-10-09 92,806,782 -1,420,000 17.8482 519,978,899 2024-09-30
329 2024-10-08 94,226,782 -3,000 18.1213 519,978,899 2024-09-30
330 2024-10-07 94,229,782 0 18.1218 519,978,899 2024-09-30
331 2024-10-04 94,229,782 0 18.1218 519,978,899 2024-09-30
332 2024-10-03 94,229,782 0 18.1218 519,978,899 2024-09-30
333 2024-10-02 94,229,782 0 18.1218 519,978,899 2024-09-30
334 2024-09-30 94,229,782 0 18.1218 519,978,899 2024-09-30
335 2024-09-27 94,229,782 0 18.1218 519,978,899 2024-09-11
336 2024-09-26 94,229,782 0 18.1218 519,978,899 2024-09-11
337 2024-09-25 94,229,782 0 18.1218 519,978,899 2024-09-11
338 2024-09-24 94,229,782 0 18.1218 519,978,899 2024-09-11
339 2024-09-23 94,229,782 500 18.1218 519,978,899 2024-09-11
340 2024-09-20 94,229,282 0 18.1218 519,978,899 2024-09-11
341 2024-09-19 94,229,282 0 18.1218 519,978,899 2024-09-11
342 2024-09-17 94,229,282 0 18.1218 519,978,899 2024-09-11
343 2024-09-16 94,229,282 -642,847 18.1218 519,978,899 2024-09-11
344 2024-09-13 94,872,129 -46,500 18.2454 519,978,899 2024-09-11
345 2024-09-12 94,918,629 21,000 18.2543 519,978,899 2024-09-11
346 2024-09-11 94,897,629 -2,000 18.2503 519,978,899 2024-09-11
347 2024-09-10 94,899,629 250,000 18.3566 516,978,899 2024-09-05
348 2024-09-09 94,649,629 48,000 18.3082 516,978,899 2024-09-05
349 2024-09-05 94,601,629 -79,000 18.2989 516,978,899 2024-09-05
350 2024-09-04 94,680,629 14,000 18.3363 516,355,399 2024-09-03
351 2024-09-03 94,666,629 -20,000 18.3336 516,355,399 2024-09-03
352 2024-09-02 94,686,629 1,107,000 18.3749 515,302,899 2024-09-02
353 2024-08-30 93,579,629 -43,500 18.1735 514,924,079 2024-08-29
354 2024-08-29 93,623,129 174,500 18.1819 514,924,079 2024-08-29
355 2024-08-28 93,448,629 18,000 18.1554 514,714,829 2024-08-13
356 2024-08-27 93,430,629 31,000 18.1519 514,714,829 2024-08-13
357 2024-08-26 93,399,629 271,000 18.1459 514,714,829 2024-08-13
358 2024-08-23 93,128,629 8,000 18.0932 514,714,829 2024-08-13
359 2024-08-22 93,120,629 5,000 18.0917 514,714,829 2024-08-13
360 2024-08-21 93,115,629 2,000 18.0907 514,714,829 2024-08-13
361 2024-08-20 93,113,629 1,500 18.0903 514,714,829 2024-08-13
362 2024-08-19 93,112,129 -17,500 18.0900 514,714,829 2024-08-13
363 2024-08-16 93,129,629 13,500 18.0934 514,714,829 2024-08-13
364 2024-08-15 93,116,129 4,500 18.0908 514,714,829 2024-08-13
365 2024-08-14 93,111,629 -3,500 18.0899 514,714,829 2024-08-13
366 2024-08-13 93,115,129 18,000 18.0906 514,714,829 2024-08-13
367 2024-08-12 93,097,129 7,500 18.1051 514,203,466 2024-07-31
368 2024-08-09 93,089,629 42,500 18.1037 514,203,466 2024-07-31
369 2024-08-08 93,047,129 377,500 18.0954 514,203,466 2024-07-31
370 2024-08-07 92,669,629 125,730 18.0220 514,203,466 2024-07-31
371 2024-08-06 92,543,899 71,270 17.9975 514,203,466 2024-07-31
372 2024-08-05 92,472,629 8,000 17.9837 514,203,466 2024-07-31
373 2024-08-02 92,464,629 34,000 17.9821 514,203,466 2024-07-31
374 2024-08-01 92,430,629 53,500 17.9755 514,203,466 2024-07-31
375 2024-07-31 92,377,129 -28,000 17.9651 514,203,466 2024-07-31
376 2024-07-30 92,405,129 41,000 17.9715 514,176,466 2024-07-02
377 2024-07-29 92,364,129 1,500 17.9635 514,176,466 2024-07-02
378 2024-07-26 92,362,629 33,500 17.9632 514,176,466 2024-07-02
379 2024-07-25 92,329,129 -21,500 17.9567 514,176,466 2024-07-02
380 2024-07-24 92,350,629 -32,000 17.9609 514,176,466 2024-07-02
381 2024-07-23 92,382,629 -60,500 17.9671 514,176,466 2024-07-02
382 2024-07-22 92,443,129 14,000 17.9789 514,176,466 2024-07-02
383 2024-07-19 92,429,129 62,500 17.9761 514,176,466 2024-07-02
384 2024-07-18 92,366,629 9,500 17.9640 514,176,466 2024-07-02
385 2024-07-17 92,357,129 -8,500 17.9621 514,176,466 2024-07-02
386 2024-07-16 92,365,629 25,000 17.9638 514,176,466 2024-07-02
387 2024-07-15 92,340,629 39,500 17.9589 514,176,466 2024-07-02
388 2024-07-12 92,301,129 -89,000 17.9513 514,176,466 2024-07-02
389 2024-07-11 92,390,129 16,000 17.9686 514,176,466 2024-07-02
390 2024-07-10 92,374,129 -2,500 17.9655 514,176,466 2024-07-02
391 2024-07-09 92,376,629 500 17.9659 514,176,466 2024-07-02
392 2024-07-08 92,376,129 1,000 17.9658 514,176,466 2024-07-02
393 2024-07-05 92,375,129 121,500 17.9656 514,176,466 2024-07-02
394 2024-07-04 92,253,629 0 17.9420 514,176,466 2024-07-02
395 2024-07-03 92,253,629 -35,500 17.9420 514,176,466 2024-07-02
396 2024-07-02 92,289,129 -60,000 17.9489 514,176,466 2024-07-02
397 2024-06-28 92,349,129 17,000 17.9646 514,062,591 2024-05-31
398 2024-06-27 92,332,129 128,500 17.9613 514,062,591 2024-05-31
399 2024-06-26 92,203,629 27,000 17.9363 514,062,591 2024-05-31
400 2024-06-25 92,176,629 -30,000 17.9310 514,062,591 2024-05-31
401 2024-06-24 92,206,629 90,000 17.9368 514,062,591 2024-05-31
402 2024-06-21 92,116,629 -96,000 17.9193 514,062,591 2024-05-31
403 2024-06-20 92,212,629 -88,500 17.9380 514,062,591 2024-05-31
404 2024-06-19 92,301,129 0 17.9552 514,062,591 2024-05-31
405 2024-06-18 92,301,129 -78,000 17.9552 514,062,591 2024-05-31
406 2024-06-17 92,379,129 11,000 17.9704 514,062,591 2024-05-31
407 2024-06-14 92,368,129 -5,500 17.9683 514,062,591 2024-05-31
408 2024-06-13 92,373,629 -669,988 17.9693 514,062,591 2024-05-31
409 2024-06-12 93,043,617 -42,012 18.0997 514,062,591 2024-05-31
410 2024-06-11 93,085,629 666,000 18.1078 514,062,591 2024-05-31
411 2024-06-07 92,419,629 -13,500 17.9783 514,062,591 2024-05-31
412 2024-06-06 92,433,129 500 17.9809 514,062,591 2024-05-31
413 2024-06-05 92,432,629 12,500 17.9808 514,062,591 2024-05-31
414 2024-06-04 92,420,129 304,500 17.9784 514,062,591 2024-05-31
415 2024-06-03 92,115,629 -116,000 17.9191 514,062,591 2024-05-31
416 2024-05-31 92,231,629 -13,500 17.9417 514,062,591 2024-05-31
417 2024-05-30 92,245,129 -9,000 17.9443 514,062,591 2024-05-27
418 2024-05-29 92,254,129 20,000 17.9461 514,062,591 2024-05-27
419 2024-05-28 92,234,129 27,500 17.9422 514,062,591 2024-05-27
420 2024-05-27 92,206,629 -140,500 17.9368 514,062,591 2024-05-27
421 2024-05-24 92,347,129 -341,000 18.0131 512,667,554 2024-04-30
422 2024-05-23 92,688,129 -917,000 18.0796 512,667,554 2024-04-30
423 2024-05-22 93,605,129 -1,010,500 18.2584 512,667,554 2024-04-30
424 2024-05-21 94,615,629 -305,500 18.4556 512,667,554 2024-04-30
425 2024-05-20 94,921,129 73,500 18.5151 512,667,554 2024-04-30
426 2024-05-17 94,847,629 -5,500 18.5008 512,667,554 2024-04-30
427 2024-05-16 94,853,129 -174,000 18.5019 512,667,554 2024-04-30
428 2024-05-14 95,027,129 -5,000 18.5358 512,667,554 2024-04-30
429 2024-05-13 95,032,129 -199,500 18.5368 512,667,554 2024-04-30
430 2024-05-10 95,231,629 38,500 18.5757 512,667,554 2024-04-30
431 2024-05-09 95,193,129 52,000 18.5682 512,667,554 2024-04-30
432 2024-05-08 95,141,129 287,500 18.5581 512,667,554 2024-04-30
433 2024-05-07 94,853,629 6,000 18.5020 512,667,554 2024-04-30
434 2024-05-06 94,847,629 32,500 18.5008 512,667,554 2024-04-30
435 2024-05-03 94,815,129 35,500 18.4945 512,667,554 2024-04-30
436 2024-05-02 94,779,629 -84,000 18.4875 512,667,554 2024-04-30
437 2024-04-30 94,863,629 30,000 18.5039 512,667,554 2024-04-30
438 2024-04-29 94,833,629 177,000 18.5029 512,532,554 2024-04-10
439 2024-04-26 94,656,629 100,000 18.4684 512,532,554 2024-04-10
440 2024-04-25 94,556,629 59,000 18.4489 512,532,554 2024-04-10
441 2024-04-24 94,497,629 -721,500 18.4374 512,532,554 2024-04-10
442 2024-04-23 95,219,129 -10,000 18.5782 512,532,554 2024-04-10
443 2024-04-22 95,229,129 56,500 18.5801 512,532,554 2024-04-10
444 2024-04-19 95,172,629 18,500 18.5691 512,532,554 2024-04-10
445 2024-04-18 95,154,129 -9,000 18.5655 512,532,554 2024-04-10
446 2024-04-17 95,163,129 6,500 18.5672 512,532,554 2024-04-10
447 2024-04-16 95,156,629 -30,500 18.5660 512,532,554 2024-04-10
448 2024-04-15 95,187,129 -106,500 18.5719 512,532,554 2024-04-10
449 2024-04-12 95,293,629 131,500 18.5927 512,532,554 2024-04-10
450 2024-04-11 95,162,129 23,000 18.5670 512,532,554 2024-04-10
451 2024-04-10 95,139,129 35,500 18.5626 512,532,554 2024-04-10
452 2024-04-09 95,103,629 7,000 18.7254 507,884,875 2024-04-02
453 2024-04-08 95,096,629 -3,000 18.7241 507,884,875 2024-04-02
454 2024-04-05 95,099,629 57,500 18.7246 507,884,875 2024-04-02
455 2024-04-03 95,042,129 -108,500 18.7133 507,884,875 2024-04-02
456 2024-04-02 95,150,629 37,730 18.7347 507,884,875 2024-04-02
457 2024-03-28 95,112,899 -500 18.7283 507,856,625 2024-02-29
458 2024-03-27 95,113,399 9,500 18.7284 507,856,625 2024-02-29
459 2024-03-26 95,103,899 -48,000 18.7265 507,856,625 2024-02-29
460 2024-03-25 95,151,899 -3,000 18.7360 507,856,625 2024-02-29
461 2024-03-22 95,154,899 -33,500 18.7366 507,856,625 2024-02-29
462 2024-03-21 95,188,399 -124,000 18.7432 507,856,625 2024-02-29
463 2024-03-20 95,312,399 145,000 18.7676 507,856,625 2024-02-29
464 2024-03-19 95,167,399 -22,000 18.7390 507,856,625 2024-02-29
465 2024-03-18 95,189,399 -111,000 18.7434 507,856,625 2024-02-29
466 2024-03-15 95,300,399 44,000 18.7652 507,856,625 2024-02-29
467 2024-03-14 95,256,399 16,500 18.7566 507,856,625 2024-02-29
468 2024-03-13 95,239,899 -34,500 18.7533 507,856,625 2024-02-29
469 2024-03-12 95,274,399 75,500 18.7601 507,856,625 2024-02-29
470 2024-03-11 95,198,899 -44,000 18.7452 507,856,625 2024-02-29
471 2024-03-08 95,242,899 6,500 18.7539 507,856,625 2024-02-29
472 2024-03-07 95,236,399 38,500 18.7526 507,856,625 2024-02-29
473 2024-03-06 95,197,899 23,500 18.7450 507,856,625 2024-02-29
474 2024-03-05 95,174,399 -185,500 18.7404 507,856,625 2024-02-29
475 2024-03-04 95,359,899 500 18.7769 507,856,625 2024-02-29
476 2024-03-01 95,359,399 64,000 18.7768 507,856,625 2024-02-29
477 2024-02-29 95,295,399 7,500 18.7642 507,856,625 2024-02-29
478 2024-02-28 95,287,899 3,000 18.7628 507,856,625 2024-01-31
479 2024-02-27 95,284,899 53,500 18.7622 507,856,625 2024-01-31
480 2024-02-26 95,231,399 111,000 18.7516 507,856,625 2024-01-31
481 2024-02-23 95,120,399 9,000 18.7298 507,856,625 2024-01-31
482 2024-02-22 95,111,399 3,500 18.7280 507,856,625 2024-01-31
483 2024-02-21 95,107,899 500 18.7273 507,856,625 2024-01-31
484 2024-02-20 95,107,399 29,500 18.7272 507,856,625 2024-01-31
485 2024-02-19 95,077,899 5,500 18.7214 507,856,625 2024-01-31
486 2024-02-16 95,072,399 3,500 18.7203 507,856,625 2024-01-31
487 2024-02-15 95,068,899 51,000 18.7196 507,856,625 2024-01-31
488 2024-02-14 95,017,899 27,500 18.7096 507,856,625 2024-01-31
489 2024-02-09 94,990,399 0 18.7042 507,856,625 2024-01-31
490 2024-02-08 94,990,399 19,000 18.7042 507,856,625 2024-01-31
491 2024-02-07 94,971,399 35,500 18.7004 507,856,625 2024-01-31
492 2024-02-06 94,935,899 46,500 18.6934 507,856,625 2024-01-31
493 2024-02-05 94,889,399 37,500 18.6843 507,856,625 2024-01-31
494 2024-02-02 94,851,899 -500 18.6769 507,856,625 2024-01-31
495 2024-02-01 94,852,399 -1,000 18.6770 507,856,625 2024-01-31
496 2024-01-31 94,853,399 -20,000 18.6772 507,856,625 2024-01-31
497 2024-01-30 94,873,399 1,000 18.6811 507,856,625 2024-01-25
498 2024-01-29 94,872,399 16,000 18.6809 507,856,625 2024-01-25
499 2024-01-26 94,856,399 -30,500 18.6778 507,856,625 2024-01-25
500 2024-01-25 94,886,899 2,500 18.6838 507,856,625 2024-01-25
501 2024-01-24 94,884,399 175,500 18.6952 507,532,625 2024-01-05
502 2024-01-23 94,708,899 -23,500 18.6607 507,532,625 2024-01-05
503 2024-01-22 94,732,399 49,500 18.6653 507,532,625 2024-01-05
504 2024-01-19 94,682,899 -13,000 18.6555 507,532,625 2024-01-05
505 2024-01-18 94,695,899 27,000 18.6581 507,532,625 2024-01-05
506 2024-01-17 94,668,899 9,500 18.6528 507,532,625 2024-01-05
507 2024-01-16 94,659,399 0 18.6509 507,532,625 2024-01-05
508 2024-01-15 94,659,399 1,246,500 18.6509 507,532,625 2024-01-05
509 2024-01-12 93,412,899 201,500 18.4053 507,532,625 2024-01-05
510 2024-01-11 93,211,399 3,000 18.3656 507,532,625 2024-01-05
511 2024-01-10 93,208,399 -1,500 18.3650 507,532,625 2024-01-05
512 2024-01-09 93,209,899 -22,000 18.3653 507,532,625 2024-01-05
513 2024-01-08 93,231,899 500 18.3696 507,532,625 2024-01-05
514 2024-01-05 93,231,399 -15,000 18.3695 507,532,625 2024-01-05
515 2024-01-04 93,246,399 101,500 18.3729 507,520,025 2023-12-31
516 2024-01-03 93,144,899 -149,000 18.3530 507,520,025 2023-12-31
517 2024-01-02 93,293,899 33,000 18.3823 507,520,025 2023-12-31
518 2023-12-29 93,260,899 73,000 18.3758 507,520,025 2023-12-22
519 2023-12-28 93,187,899 0 18.3614 507,520,025 2023-12-22
520 2023-12-27 93,187,899 7,000 18.3614 507,520,025 2023-12-22
521 2023-12-22 93,180,899 6,500 18.3600 507,520,025 2023-12-22
522 2023-12-21 93,174,399 67,500 18.3607 507,467,525 2023-12-21
523 2023-12-20 93,106,899 0 18.3476 507,460,275 2023-12-18
524 2023-12-19 93,106,899 -3,500 18.3476 507,460,275 2023-12-18
525 2023-12-18 93,110,399 -1,500 18.3483 507,460,275 2023-12-18
526 2023-12-15 93,111,899 5,000 18.3488 507,455,775 2023-12-14
527 2023-12-14 93,106,899 -25,500 18.3478 507,455,775 2023-12-14
528 2023-12-13 93,132,399 282,000 18.3530 507,451,275 2023-12-11
529 2023-12-12 92,850,399 -32,000 18.2974 507,451,275 2023-12-11
530 2023-12-11 92,882,399 -7,000 18.3037 507,451,275 2023-12-11
531 2023-12-08 92,889,399 -18,500 18.3059 507,430,025 2023-12-07
532 2023-12-07 92,907,899 151,500 18.3095 507,430,025 2023-12-07
533 2023-12-06 92,756,399 5,500 18.2798 507,425,525 2023-11-30
534 2023-12-05 92,750,899 -23,000 18.2787 507,425,525 2023-11-30
535 2023-12-04 92,773,899 -44,500 18.2833 507,425,525 2023-11-30
536 2023-12-01 92,818,399 -53,000 18.2920 507,425,525 2023-11-30
537 2023-11-30 92,871,399 -28,000 18.3025 507,425,525 2023-11-30
538 2023-11-29 92,899,399 4,000 18.3082 507,419,025 2023-11-02
539 2023-11-28 92,895,399 2,500 18.3074 507,419,025 2023-11-02
540 2023-11-27 92,892,899 0 18.3069 507,419,025 2023-11-02
541 2023-11-24 92,892,899 5,500 18.3069 507,419,025 2023-11-02
542 2023-11-23 92,887,399 -12,000 18.3059 507,419,025 2023-11-02
543 2023-11-22 92,899,399 -6,000 18.3082 507,419,025 2023-11-02
544 2023-11-21 92,905,399 -3,500 18.3094 507,419,025 2023-11-02
545 2023-11-20 92,908,899 -81,000 18.3101 507,419,025 2023-11-02
546 2023-11-17 92,989,899 -55,500 18.3261 507,419,025 2023-11-02
547 2023-11-16 93,045,399 -9,000 18.3370 507,419,025 2023-11-02
548 2023-11-15 93,054,399 -2,000 18.3388 507,419,025 2023-11-02
549 2023-11-14 93,056,399 15,000 18.3392 507,419,025 2023-11-02
550 2023-11-13 93,041,399 -7,500 18.3362 507,419,025 2023-11-02
551 2023-11-10 93,048,899 -24,000 18.3377 507,419,025 2023-11-02
552 2023-11-09 93,072,899 9,500 18.3424 507,419,025 2023-11-02
553 2023-11-08 93,063,399 -7,500 18.3405 507,419,025 2023-11-02
554 2023-11-07 93,070,899 -79,000 18.3420 507,419,025 2023-11-02
555 2023-11-06 93,149,899 -1,696,818 18.3576 507,419,025 2023-11-02
556 2023-11-03 94,846,717 1,862,844 18.6920 507,419,025 2023-11-02
557 2023-11-02 92,983,873 1,500 18.3249 507,419,025 2023-11-02
558 2023-11-01 92,982,373 -32,000 18.3267 507,359,275 2023-10-31
559 2023-10-31 93,014,373 -9,000 18.3330 507,359,275 2023-10-31
560 2023-10-30 93,023,373 28,000 18.3348 507,359,275 2023-10-20
561 2023-10-27 92,995,373 6,500 18.3293 507,359,275 2023-10-20
562 2023-10-26 92,988,873 3,000 18.3280 507,359,275 2023-10-20
563 2023-10-25 92,985,873 11,500 18.3274 507,359,275 2023-10-20
564 2023-10-24 92,974,373 28,000 18.3252 507,359,275 2023-10-20
565 2023-10-20 92,946,373 -46,500 18.3196 507,359,275 2023-10-20
566 2023-10-19 92,992,873 10,500 18.3333 507,234,022 2023-10-10
567 2023-10-18 92,982,373 -500 18.3313 507,234,022 2023-10-10
568 2023-10-17 92,982,873 56,500 18.3314 507,234,022 2023-10-10
569 2023-10-16 92,926,373 140,500 18.3202 507,234,022 2023-10-10
570 2023-10-13 92,785,873 21,500 18.2925 507,234,022 2023-10-10
571 2023-10-12 92,764,373 27,500 18.2883 507,234,022 2023-10-10
572 2023-10-11 92,736,873 9,000 18.2829 507,234,022 2023-10-10
573 2023-10-10 92,727,873 29,500 18.2811 507,234,022 2023-10-10
574 2023-10-09 92,698,373 3,500 18.2968 506,636,841 2023-09-30
575 2023-10-06 92,694,873 12,500 18.2961 506,636,841 2023-09-30
576 2023-10-05 92,682,373 2,000 18.2937 506,636,841 2023-09-30
577 2023-10-04 92,680,373 9,500 18.2933 506,636,841 2023-09-30
578 2023-10-03 92,670,873 -3,500 18.2914 506,636,841 2023-09-30
579 2023-09-29 92,674,373 -180,500 18.2921 506,636,841 2023-09-25
580 2023-09-28 92,854,873 71,000 18.3277 506,636,841 2023-09-25
581 2023-09-27 92,783,873 -81,000 18.3137 506,636,841 2023-09-25
582 2023-09-26 92,864,873 -29,500 18.3297 506,636,841 2023-09-25
583 2023-09-25 92,894,373 -9,000 18.3355 506,636,841 2023-09-25
584 2023-09-22 92,903,373 -14,000 18.3451 506,419,646 2023-09-07
585 2023-09-21 92,917,373 -14,500 18.3479 506,419,646 2023-09-07
586 2023-09-20 92,931,873 -17,500 18.3508 506,419,646 2023-09-07
587 2023-09-19 92,949,373 -14,000 18.3542 506,419,646 2023-09-07
588 2023-09-18 92,963,373 -16,500 18.3570 506,419,646 2023-09-07
589 2023-09-15 92,979,873 -1,000 18.3602 506,419,646 2023-09-07
590 2023-09-14 92,980,873 65,500 18.3604 506,419,646 2023-09-07
591 2023-09-13 92,915,373 -295,000 18.3475 506,419,646 2023-09-07
592 2023-09-12 93,210,373 -141,000 18.4058 506,419,646 2023-09-07
593 2023-09-11 93,351,373 -48,500 18.4336 506,419,646 2023-09-07
594 2023-09-07 93,399,873 26,500 18.4432 506,419,646 2023-09-07
595 2023-09-06 93,373,373 15,500 18.4389 506,394,536 2023-09-04
596 2023-09-05 93,357,873 -277,300 18.4358 506,394,536 2023-09-04
597 2023-09-04 93,635,173 -4,500 18.4906 506,394,536 2023-09-04
598 2023-08-31 93,639,673 -10,500 18.4935 506,337,036 2023-08-31
599 2023-08-30 93,650,173 -12,500 18.4956 506,337,036 2023-07-31
600 2023-08-29 93,662,673 -23,000 18.4981 506,337,036 2023-07-31
601 2023-08-28 93,685,673 30,000 18.5026 506,337,036 2023-07-31
602 2023-08-25 93,655,673 -46,000 18.4967 506,337,036 2023-07-31
603 2023-08-24 93,701,673 -122,000 18.5058 506,337,036 2023-07-31
604 2023-08-23 93,823,673 -25,000 18.5299 506,337,036 2023-07-31
605 2023-08-22 93,848,673 1,000 18.5348 506,337,036 2023-07-31
606 2023-08-21 93,847,673 -73,500 18.5346 506,337,036 2023-07-31
607 2023-08-18 93,921,173 -11,000 18.5491 506,337,036 2023-07-31
608 2023-08-17 93,932,173 47,000 18.5513 506,337,036 2023-07-31
609 2023-08-16 93,885,173 17,000 18.5420 506,337,036 2023-07-31
610 2023-08-15 93,868,173 -87,000 18.5387 506,337,036 2023-07-31
611 2023-08-14 93,955,173 -5,000 18.5559 506,337,036 2023-07-31
612 2023-08-11 93,960,173 55,000 18.5568 506,337,036 2023-07-31
613 2023-08-10 93,905,173 14,000 18.5460 506,337,036 2023-07-31
614 2023-08-09 93,891,173 -2,500 18.5432 506,337,036 2023-07-31
615 2023-08-08 93,893,673 70,000 18.5437 506,337,036 2023-07-31
616 2023-08-07 93,823,673 -102,500 18.5299 506,337,036 2023-07-31
617 2023-08-04 93,926,173 9,500 18.5501 506,337,036 2023-07-31
618 2023-08-03 93,916,673 -5,500 18.5483 506,337,036 2023-07-31
619 2023-08-02 93,922,173 4,000 18.5493 506,337,036 2023-07-31
620 2023-08-01 93,918,173 -5,500 18.5485 506,337,036 2023-07-31
621 2023-07-31 93,923,673 -11,500 18.5496 506,337,036 2023-07-31
622 2023-07-28 93,935,173 -272,500 18.5542 506,273,659 2023-07-05
623 2023-07-27 94,207,673 4,500 18.6081 506,273,659 2023-07-05
624 2023-07-26 94,203,173 6,000 18.6072 506,273,659 2023-07-05
625 2023-07-25 94,197,173 19,500 18.6060 506,273,659 2023-07-05
626 2023-07-24 94,177,673 44,500 18.6021 506,273,659 2023-07-05
627 2023-07-21 94,133,173 17,000 18.5933 506,273,659 2023-07-05
628 2023-07-20 94,116,173 -2,000 18.5900 506,273,659 2023-07-05
629 2023-07-19 94,118,173 500 18.5904 506,273,659 2023-07-05
630 2023-07-18 94,117,673 7,744 18.5903 506,273,659 2023-07-05
631 2023-07-14 94,109,929 51,000 18.5887 506,273,659 2023-07-05
632 2023-07-13 94,058,929 47,000 18.5787 506,273,659 2023-07-05
633 2023-07-12 94,011,929 7,500 18.5694 506,273,659 2023-07-05
634 2023-07-11 94,004,429 38,000 18.5679 506,273,659 2023-07-05
635 2023-07-10 93,966,429 24,000 18.5604 506,273,659 2023-07-05
636 2023-07-07 93,942,429 -4,500 18.5557 506,273,659 2023-07-05
637 2023-07-06 93,946,929 128,000 18.5566 506,273,659 2023-07-05
638 2023-07-05 93,818,929 57,000 18.5313 506,273,659 2023-07-05
639 2023-07-04 93,761,929 45,000 18.5204 506,264,221 2023-07-03
640 2023-07-03 93,716,929 -4,000 18.5115 506,264,221 2023-07-03
641 2023-06-30 93,720,929 1,500 18.5129 506,246,741 2023-06-30
642 2023-06-29 93,719,429 76,500 18.5135 506,221,241 2023-06-21
643 2023-06-28 93,642,929 79,500 18.4984 506,221,241 2023-06-21
644 2023-06-27 93,563,429 21,500 18.4827 506,221,241 2023-06-21
645 2023-06-26 93,541,929 28,500 18.4785 506,221,241 2023-06-21
646 2023-06-23 93,513,429 6,000 18.4728 506,221,241 2023-06-21
647 2023-06-21 93,507,429 10,500 18.4717 506,221,241 2023-06-21
648 2023-06-20 93,496,929 -303,000 18.4711 506,179,741 2023-06-20
649 2023-06-19 93,799,929 184,000 18.5345 506,082,491 2023-06-08
650 2023-06-16 93,615,929 12,500 18.4982 506,082,491 2023-06-08
651 2023-06-15 93,603,429 -7,000 18.4957 506,082,491 2023-06-08
652 2023-06-14 93,610,429 500 18.4971 506,082,491 2023-06-08
653 2023-06-13 93,609,929 -221,500 18.4970 506,082,491 2023-06-08
654 2023-06-12 93,831,429 23,000 18.5407 506,082,491 2023-06-08
655 2023-06-09 93,808,429 -62,800 18.5362 506,082,491 2023-06-08
656 2023-06-08 93,871,229 20,500 18.5486 506,082,491 2023-06-08
657 2023-06-07 93,850,729 500 18.5448 506,075,241 2023-06-01
658 2023-06-06 93,850,229 66,000 18.5447 506,075,241 2023-06-01
659 2023-06-05 93,784,229 25,000 18.5317 506,075,241 2023-06-01
660 2023-06-02 93,759,229 55,000 18.5267 506,075,241 2023-06-01
661 2023-06-01 93,704,229 -3,500 18.5159 506,075,241 2023-06-01
662 2023-05-31 93,707,729 56,500 18.5168 506,067,741 2023-05-31
663 2023-05-30 93,651,229 32,000 18.5066 506,043,241 2023-05-10
664 2023-05-29 93,619,229 16,500 18.5002 506,043,241 2023-05-10
665 2023-05-25 93,602,729 23,500 18.4970 506,043,241 2023-05-10
666 2023-05-24 93,579,229 6,000 18.4923 506,043,241 2023-05-10
667 2023-05-23 93,573,229 -8,000 18.4912 506,043,241 2023-05-10
668 2023-05-22 93,581,229 29,500 18.4927 506,043,241 2023-05-10
669 2023-05-19 93,551,729 -5,000 18.4869 506,043,241 2023-05-10
670 2023-05-18 93,556,729 95,000 18.4879 506,043,241 2023-05-10
671 2023-05-17 93,461,729 93,500 18.4691 506,043,241 2023-05-10
672 2023-05-16 93,368,229 58,500 18.4506 506,043,241 2023-05-10
673 2023-05-15 93,309,729 22,500 18.4391 506,043,241 2023-05-10
674 2023-05-12 93,287,229 38,000 18.4346 506,043,241 2023-05-10
675 2023-05-11 93,249,229 15,500 18.4271 506,043,241 2023-05-10
676 2023-05-10 93,233,729 -157,500 18.4241 506,043,241 2023-05-10
677 2023-05-09 93,391,229 33,000 18.4558 506,027,251 2023-04-30
678 2023-05-08 93,358,229 19,000 18.4492 506,027,251 2023-04-30
679 2023-05-05 93,339,229 -26,000 18.4455 506,027,251 2023-04-30
680 2023-05-04 93,365,229 17,500 18.4506 506,027,251 2023-04-30
681 2023-05-03 93,347,729 -1,500 18.4472 506,027,251 2023-04-30
682 2023-05-02 93,349,229 -23,000 18.4475 506,027,251 2023-04-30
683 2023-04-28 93,372,229 17,000 18.4613 505,771,613 2023-04-03
684 2023-04-27 93,355,229 14,500 18.4580 505,771,613 2023-04-03
685 2023-04-26 93,340,729 20,000 18.4551 505,771,613 2023-04-03
686 2023-04-25 93,320,729 25,500 18.4512 505,771,613 2023-04-03
687 2023-04-24 93,295,229 6,000 18.4461 505,771,613 2023-04-03
688 2023-04-21 93,289,229 -11,000 18.4449 505,771,613 2023-04-03
689 2023-04-20 93,300,229 10,000 18.4471 505,771,613 2023-04-03
690 2023-04-19 93,290,229 -1,500 18.4451 505,771,613 2023-04-03
691 2023-04-18 93,291,729 -26,000 18.4454 505,771,613 2023-04-03
692 2023-04-17 93,317,729 131,000 18.4506 505,771,613 2023-04-03
693 2023-04-14 93,186,729 -2,500 18.4247 505,771,613 2023-04-03
694 2023-04-13 93,189,229 204,500 18.4252 505,771,613 2023-04-03
695 2023-04-12 92,984,729 18,500 18.3847 505,771,613 2023-04-03
696 2023-04-11 92,966,229 4,500 18.3811 505,771,613 2023-04-03
697 2023-04-06 92,961,729 -26,000 18.3802 505,771,613 2023-04-03
698 2023-04-04 92,987,729 -199,000 18.3853 505,771,613 2023-04-03
699 2023-04-03 93,186,729 -12,000 18.4247 505,771,613 2023-04-03
700 2023-03-31 93,198,729 -4,500 18.4290 505,717,263 2023-03-31
701 2023-03-30 93,203,229 -30,000 18.4299 505,717,263 2023-02-28
702 2023-03-29 93,233,229 -23,500 18.4358 505,717,263 2023-02-28
703 2023-03-28 93,256,729 1,500 18.4405 505,717,263 2023-02-28
704 2023-03-27 93,255,229 -3,000 18.4402 505,717,263 2023-02-28
705 2023-03-24 93,258,229 0 18.4408 505,717,263 2023-02-28
706 2023-03-23 93,258,229 110,500 18.4408 505,717,263 2023-02-28
707 2023-03-22 93,147,729 -1,500 18.4189 505,717,263 2023-02-28
708 2023-03-21 93,149,229 45,500 18.4192 505,717,263 2023-02-28
709 2023-03-20 93,103,729 8,000 18.4102 505,717,263 2023-02-28
710 2023-03-17 93,095,729 5,500 18.4087 505,717,263 2023-02-28
711 2023-03-16 93,090,229 2,000 18.4076 505,717,263 2023-02-28
712 2023-03-15 93,088,229 48,000 18.4072 505,717,263 2023-02-28
713 2023-03-14 93,040,229 46,000 18.3977 505,717,263 2023-02-28
714 2023-03-13 92,994,229 28,500 18.3886 505,717,263 2023-02-28
715 2023-03-10 92,965,729 149,500 18.3829 505,717,263 2023-02-28
716 2023-03-09 92,816,229 -66,000 18.3534 505,717,263 2023-02-28
717 2023-03-08 92,882,229 3,500 18.3664 505,717,263 2023-02-28
718 2023-03-07 92,878,729 -4,500 18.3657 505,717,263 2023-02-28
719 2023-03-06 92,883,229 29,000 18.3666 505,717,263 2023-02-28
720 2023-03-03 92,854,229 85,000 18.3609 505,717,263 2023-02-28
721 2023-03-02 92,769,229 1,000 18.3441 505,717,263 2023-02-28
722 2023-03-01 92,768,229 34,500 18.3439 505,717,263 2023-02-28
723 2023-02-28 92,733,729 10,500 18.3371 505,717,263 2023-02-28
724 2023-02-27 92,723,229 3,500 18.3350 505,717,263 2023-01-31
725 2023-02-24 92,719,729 2,000 18.3343 505,717,263 2023-01-31
726 2023-02-23 92,717,729 6,500 18.3339 505,717,263 2023-01-31
727 2023-02-22 92,711,229 -16,000 18.3326 505,717,263 2023-01-31
728 2023-02-21 92,727,229 70,000 18.3358 505,717,263 2023-01-31
729 2023-02-20 92,657,229 -27,500 18.3219 505,717,263 2023-01-31
730 2023-02-17 92,684,729 -7,000 18.3274 505,717,263 2023-01-31
731 2023-02-16 92,691,729 -35,000 18.3288 505,717,263 2023-01-31
732 2023-02-15 92,726,729 -9,500 18.3357 505,717,263 2023-01-31
733 2023-02-14 92,736,229 -53,500 18.3376 505,717,263 2023-01-31
734 2023-02-13 92,789,729 3,000 18.3481 505,717,263 2023-01-31
735 2023-02-10 92,786,729 -26,500 18.3476 505,717,263 2023-01-31
736 2023-02-09 92,813,229 -16,500 18.3528 505,717,263 2023-01-31
737 2023-02-08 92,829,729 125,500 18.3561 505,717,263 2023-01-31
738 2023-02-07 92,704,229 45,000 18.3312 505,717,263 2023-01-31
739 2023-02-06 92,659,229 22,500 18.3223 505,717,263 2023-01-31
740 2023-02-03 92,636,729 61,000 18.3179 505,717,263 2023-01-31
741 2023-02-02 92,575,729 -52,500 18.3058 505,717,263 2023-01-31
742 2023-02-01 92,628,229 30,500 18.3162 505,717,263 2023-01-31
743 2023-01-31 92,597,729 39,500 18.3102 505,717,263 2023-01-31
744 2023-01-30 92,558,229 -5,000 18.3034 505,689,434 2023-01-19
745 2023-01-27 92,563,229 -17,000 18.3044 505,689,434 2023-01-19
746 2023-01-26 92,580,229 34,500 18.3077 505,689,434 2023-01-19
747 2023-01-20 92,545,729 17,000 18.3009 505,689,434 2023-01-19
748 2023-01-19 92,528,729 6,000 18.2975 505,689,434 2023-01-19
749 2023-01-18 92,522,729 -16,500 18.3114 505,273,698 2023-01-11
750 2023-01-17 92,539,229 138,500 18.3147 505,273,698 2023-01-11
751 2023-01-16 92,400,729 0 18.2873 505,273,698 2023-01-11
752 2023-01-13 92,400,729 -276,000 18.2873 505,273,698 2023-01-11
753 2023-01-12 92,676,729 70,500 18.3419 505,273,698 2023-01-11
754 2023-01-11 92,606,229 53,000 18.3279 505,273,698 2023-01-11
755 2023-01-10 92,553,229 -54,000 18.3186 505,241,598 2022-12-31
756 2023-01-09 92,607,229 -15,000 18.3293 505,241,598 2022-12-31
757 2023-01-06 92,622,229 -31,500 18.3323 505,241,598 2022-12-31
758 2023-01-05 92,653,729 -62,500 18.3385 505,241,598 2022-12-31
759 2023-01-04 92,716,229 -14,000 18.3509 505,241,598 2022-12-31
760 2023-01-03 92,730,229 -60,100 18.3536 505,241,598 2022-12-31
761 2022-12-30 92,790,329 -30,000 18.3658 505,235,098 2022-12-28
762 2022-12-29 92,820,329 -73,500 18.3717 505,235,098 2022-12-28
763 2022-12-28 92,893,829 66,000 18.3863 505,235,098 2022-12-28
764 2022-12-23 92,827,829 16,500 18.3751 505,181,598 2022-12-21
765 2022-12-22 92,811,329 -47,000 18.3719 505,181,598 2022-12-21
766 2022-12-21 92,858,329 -33,000 18.3812 505,181,598 2022-12-21
767 2022-12-20 92,891,329 76,000 18.3880 505,174,348 2022-12-19
768 2022-12-19 92,815,329 9,500 18.3729 505,174,348 2022-12-19
769 2022-12-16 92,805,829 -58,000 18.3712 505,169,848 2022-12-14
770 2022-12-15 92,863,829 12,500 18.3827 505,169,848 2022-12-14
771 2022-12-14 92,851,329 81,000 18.3802 505,169,848 2022-12-14
772 2022-12-13 92,770,329 -381,500 18.3643 505,165,348 2022-12-09
773 2022-12-12 93,151,829 62,524 18.4399 505,165,348 2022-12-09
774 2022-12-09 93,089,305 72,000 18.4275 505,165,348 2022-12-09
775 2022-12-08 93,017,305 -16,000 18.4139 505,148,098 2022-12-07
776 2022-12-07 93,033,305 23,000 18.4170 505,148,098 2022-12-07
777 2022-12-06 93,010,305 -8,500 18.4133 505,124,502 2022-11-30
778 2022-12-05 93,018,805 -63,500 18.4150 505,124,502 2022-11-30
779 2022-12-02 93,082,305 -514,482 18.4276 505,124,502 2022-11-30
780 2022-12-01 93,596,787 -52,000 18.5294 505,124,502 2022-11-30
781 2022-11-30 93,648,787 11,000 18.5397 505,124,502 2022-11-30
782 2022-11-29 93,637,787 -41,000 18.5414 505,019,906 2022-11-14
783 2022-11-28 93,678,787 16,000 18.5495 505,019,906 2022-11-14
784 2022-11-25 93,662,787 14,500 18.5464 505,019,906 2022-11-14
785 2022-11-24 93,648,287 4,500 18.5435 505,019,906 2022-11-14
786 2022-11-23 93,643,787 78,500 18.5426 505,019,906 2022-11-14
787 2022-11-22 93,565,287 18,500 18.5270 505,019,906 2022-11-14
788 2022-11-21 93,546,787 -11,000 18.5234 505,019,906 2022-11-14
789 2022-11-18 93,557,787 -180,300 18.5256 505,019,906 2022-11-14
790 2022-11-17 93,738,087 3,000 18.5613 505,019,906 2022-11-14
791 2022-11-16 93,735,087 98,000 18.5607 505,019,906 2022-11-14
792 2022-11-15 93,637,087 111,000 18.5413 505,019,906 2022-11-14
793 2022-11-14 93,526,087 -15,000 18.5193 505,019,906 2022-11-14
794 2022-11-11 93,541,087 -108,500 18.5229 505,002,906 2022-11-03
795 2022-11-10 93,649,587 47,000 18.5444 505,002,906 2022-11-03
796 2022-11-09 93,602,587 15,500 18.5351 505,002,906 2022-11-03
797 2022-11-08 93,587,087 -2,000 18.5320 505,002,906 2022-11-03
798 2022-11-07 93,589,087 -26,000 18.5324 505,002,906 2022-11-03
799 2022-11-04 93,615,087 8,500 18.5375 505,002,906 2022-11-03
800 2022-11-03 93,606,587 48,500 18.5359 505,002,906 2022-11-03
801 2022-11-02 93,558,087 705,230 18.5265 504,995,656 2022-11-02
802 2022-11-01 92,852,857 -102,000 18.3873 504,983,906 2022-10-31
803 2022-10-31 92,954,857 151,500 18.4075 504,983,906 2022-10-31
804 2022-10-28 92,803,357 99,500 18.3778 504,976,406 2022-10-20
805 2022-10-27 92,703,857 17,000 18.3581 504,976,406 2022-10-20
806 2022-10-26 92,686,857 -43,500 18.3547 504,976,406 2022-10-20
807 2022-10-25 92,730,357 129,500 18.3633 504,976,406 2022-10-20
808 2022-10-24 92,600,857 13,500 18.3377 504,976,406 2022-10-20
809 2022-10-21 92,587,357 -37,000 18.3350 504,976,406 2022-10-20
810 2022-10-20 92,624,357 2,500 18.3423 504,976,406 2022-10-20
811 2022-10-19 92,621,857 500 18.3465 504,846,906 2022-10-17
812 2022-10-18 92,621,357 -44,500 18.3464 504,846,906 2022-10-17
813 2022-10-17 92,665,857 -12,000 18.3552 504,846,906 2022-10-17
814 2022-10-14 92,677,857 -14,000 18.3788 504,264,724 2022-10-10
815 2022-10-13 92,691,857 -33,000 18.3816 504,264,724 2022-10-10
816 2022-10-12 92,724,857 -123,000 18.3881 504,264,724 2022-10-10
817 2022-10-11 92,847,857 -28,000 18.4125 504,264,724 2022-10-10
818 2022-10-10 92,875,857 10,500 18.4181 504,264,724 2022-10-10
819 2022-10-07 92,865,357 9,500 18.4195 504,168,724 2022-09-30
820 2022-10-06 92,855,857 8,500 18.4176 504,168,724 2022-09-30
821 2022-10-05 92,847,357 7,500 18.4159 504,168,724 2022-09-30
822 2022-10-03 92,839,857 -110,000 18.4144 504,168,724 2022-09-30
823 2022-09-30 92,949,857 -246,500 18.4363 504,168,724 2022-09-30
824 2022-09-29 93,196,357 -60,500 18.4852 504,168,724 2022-09-29
825 2022-09-28 93,256,857 -62,000 18.4973 504,164,224 2022-09-27
826 2022-09-27 93,318,857 -112,500 18.5096 504,164,224 2022-09-27
827 2022-09-26 93,431,357 -12,000 18.5328 504,141,724 2022-09-23
828 2022-09-23 93,443,357 200,000 18.5351 504,141,724 2022-09-23
829 2022-09-22 93,243,357 352,000 18.4971 504,096,724 2022-09-07
830 2022-09-21 92,891,357 685,500 18.4273 504,096,724 2022-09-07
831 2022-09-20 92,205,857 228,500 18.2913 504,096,724 2022-09-07
832 2022-09-19 91,977,357 30,500 18.2460 504,096,724 2022-09-07
833 2022-09-16 91,946,857 13,500 18.2399 504,096,724 2022-09-07
834 2022-09-15 91,933,357 -51,500 18.2372 504,096,724 2022-09-07
835 2022-09-14 91,984,857 45,500 18.2475 504,096,724 2022-09-07
836 2022-09-13 91,939,357 -49,000 18.2384 504,096,724 2022-09-07
837 2022-09-09 91,988,357 74,000 18.2482 504,096,724 2022-09-07
838 2022-09-08 91,914,357 -475,926 18.2335 504,096,724 2022-09-07
839 2022-09-07 92,390,283 35,977 18.3279 504,096,724 2022-09-07
840 2022-09-06 92,354,306 -59,800 18.3225 504,049,474 2022-09-01
841 2022-09-05 92,414,106 -36,800 18.3343 504,049,474 2022-09-01
842 2022-09-02 92,450,906 -208,700 18.3416 504,049,474 2022-09-01
843 2022-09-01 92,659,606 -234,700 18.3830 504,049,474 2022-09-01
844 2022-08-31 92,894,306 -173,950 18.4316 503,994,474 2022-08-31
845 2022-08-30 93,068,256 -200,250 18.4667 503,978,224 2022-07-31
846 2022-08-29 93,268,506 151,300 18.5065 503,978,224 2022-07-31
847 2022-08-26 93,117,206 -76,300 18.4764 503,978,224 2022-07-31
848 2022-08-25 93,193,506 -106,900 18.4916 503,978,224 2022-07-31
849 2022-08-24 93,300,406 256,150 18.5128 503,978,224 2022-07-31
850 2022-08-23 93,044,256 522,950 18.4620 503,978,224 2022-07-31
851 2022-08-22 92,521,306 -144,598 18.3582 503,978,224 2022-07-31
852 2022-08-19 92,665,904 -14,000 18.3869 503,978,224 2022-07-31
853 2022-08-18 92,679,904 -230,550 18.3897 503,978,224 2022-07-31
854 2022-08-17 92,910,454 79,750 18.4354 503,978,224 2022-07-31
855 2022-08-16 92,830,704 27,900 18.4196 503,978,224 2022-07-31
856 2022-08-15 92,802,804 24,000 18.4141 503,978,224 2022-07-31
857 2022-08-12 92,778,804 -99,500 18.4093 503,978,224 2022-07-31
858 2022-08-11 92,878,304 90,000 18.4290 503,978,224 2022-07-31
859 2022-08-10 92,788,304 60,500 18.4112 503,978,224 2022-07-31
860 2022-08-09 92,727,804 -500 18.3992 503,978,224 2022-07-31
861 2022-08-08 92,728,304 37,500 18.3993 503,978,224 2022-07-31
862 2022-08-05 92,690,804 -28,100 18.3918 503,978,224 2022-07-31
863 2022-08-04 92,718,904 36,600 18.3974 503,978,224 2022-07-31
864 2022-08-03 92,682,304 -33,900 18.3901 503,978,224 2022-07-31
865 2022-08-02 92,716,204 -70,350 18.3969 503,978,224 2022-07-31
866 2022-08-01 92,786,554 241,750 18.4108 503,978,224 2022-07-31
867 2022-07-29 92,544,804 6,550 18.3629 503,978,224 2022-07-28
868 2022-07-28 92,538,254 -436,900 18.3616 503,978,224 2022-07-28
869 2022-07-27 92,975,154 5,068,100 18.4514 503,891,628 2022-07-26
870 2022-07-26 87,907,054 -218,850 17.4456 503,891,628 2022-07-26
871 2022-07-25 88,125,904 205,100 17.4405 505,293,654 2022-07-13
872 2022-07-22 87,920,804 229,800 17.3999 505,293,654 2022-07-13
873 2022-07-21 87,691,004 -583,756 17.3545 505,293,654 2022-07-13
874 2022-07-20 88,274,760 25,150 17.4700 505,293,654 2022-07-13
875 2022-07-19 88,249,610 319,706 17.4650 505,293,654 2022-07-13
876 2022-07-18 87,929,904 -671,203 17.4017 505,293,654 2022-07-13
877 2022-07-15 88,601,107 20,600 17.5346 505,293,654 2022-07-13
878 2022-07-14 88,580,507 -69,670 17.5305 505,293,654 2022-07-13
879 2022-07-13 88,650,177 -1,975,977 17.5443 505,293,654 2022-07-13
880 2022-07-12 90,626,154 15,100 17.9353 505,293,654 2022-07-07
881 2022-07-11 90,611,054 -108,400 17.9324 505,293,654 2022-07-07
882 2022-07-08 90,719,454 221,900 17.9538 505,293,654 2022-07-07
883 2022-07-07 90,497,554 462,550 17.9099 505,293,654 2022-07-07
884 2022-07-06 90,035,004 -11,300 17.8184 505,293,654 2022-07-05
885 2022-07-05 90,046,304 -322,000 17.8206 505,293,654 2022-07-05
886 2022-07-04 90,368,304 -109,950 17.8848 505,278,904 2022-07-04
887 2022-06-30 90,478,254 24,550 17.9073 505,259,462 2022-06-30
888 2022-06-29 90,453,704 -2,100,440 17.9028 505,248,020 2022-06-29
889 2022-06-28 92,554,144 73,000 18.3186 505,248,020 2022-06-28
890 2022-06-27 92,481,144 -54,000 18.3063 505,188,578 2022-06-23
891 2022-06-24 92,535,144 -99,000 18.3170 505,188,578 2022-06-23
892 2022-06-23 92,634,144 280,550 18.3365 505,188,578 2022-06-23
893 2022-06-22 92,353,594 3,851,140 18.2822 505,156,578 2022-06-15
894 2022-06-21 88,502,454 -34,500 17.5198 505,156,578 2022-06-15
895 2022-06-20 88,536,954 -190,000 17.5266 505,156,578 2022-06-15
896 2022-06-17 88,726,954 -178,000 17.5642 505,156,578 2022-06-15
897 2022-06-16 88,904,954 65,500 17.5995 505,156,578 2022-06-15
898 2022-06-15 88,839,454 -835,808 17.5865 505,156,578 2022-06-15
899 2022-06-14 89,675,262 -129,449 17.7557 505,051,701 2022-06-01
900 2022-06-13 89,804,711 -49,000 17.7813 505,051,701 2022-06-01
901 2022-06-10 89,853,711 33,000 17.7910 505,051,701 2022-06-01
902 2022-06-09 89,820,711 -48,500 17.7845 505,051,701 2022-06-01
903 2022-06-08 89,869,211 -144,000 17.7941 505,051,701 2022-06-01
904 2022-06-07 90,013,211 793,803 17.8226 505,051,701 2022-06-01
905 2022-06-06 89,219,408 -327,400 17.6654 505,051,701 2022-06-01
906 2022-06-02 89,546,808 269,500 17.7302 505,051,701 2022-06-01
907 2022-06-01 89,277,308 884,500 17.6769 505,051,701 2022-06-01
908 2022-05-31 88,392,808 -373,500 17.5034 505,004,201 2022-05-31
909 2022-05-30 88,766,308 147,000 17.5791 504,952,701 2022-05-24
910 2022-05-27 88,619,308 -642,500 17.5500 504,952,701 2022-05-24
911 2022-05-26 89,261,808 -1,036,000 17.6773 504,952,701 2022-05-24
912 2022-05-25 90,297,808 -174,000 17.8824 504,952,701 2022-05-24
913 2022-05-24 90,471,808 834,000 17.9169 504,952,701 2022-05-24
914 2022-05-23 89,637,808 -643,745 17.7525 504,931,201 2022-05-17
915 2022-05-20 90,281,553 162,000 17.8800 504,931,201 2022-05-17
916 2022-05-19 90,119,553 143,500 17.8479 504,931,201 2022-05-17
917 2022-05-18 89,976,053 1,051,500 17.8195 504,931,201 2022-05-17
918 2022-05-17 88,924,553 -425,000 17.6112 504,931,201 2022-05-17
919 2022-05-16 89,349,553 68,000 17.6958 504,918,451 2022-05-11
920 2022-05-13 89,281,553 -384,000 17.6824 504,918,451 2022-05-11
921 2022-05-12 89,665,553 608,000 17.7584 504,918,451 2022-05-11
922 2022-05-11 89,057,553 -12,000 17.6380 504,918,451 2022-05-11
923 2022-05-10 89,069,553 13,500 17.6416 504,882,701 2022-05-06
924 2022-05-06 89,056,053 51,500 17.6390 504,882,701 2022-05-06
925 2022-05-05 89,004,553 17,000 17.6304 504,835,701 2022-04-30
926 2022-05-04 88,987,553 180,500 17.6270 504,835,701 2022-04-30
927 2022-05-03 88,807,053 35,000 17.5913 504,835,701 2022-04-30
928 2022-04-29 88,772,053 -72,000 17.5843 504,835,701 2022-04-26
929 2022-04-28 88,844,053 25,000 17.5986 504,835,701 2022-04-26
930 2022-04-27 88,819,053 -80,500 17.5937 504,835,701 2022-04-26
931 2022-04-26 88,899,553 83,000 17.6096 504,835,701 2022-04-26
932 2022-04-25 88,816,553 -231,500 17.5934 504,830,201 2022-04-22
933 2022-04-22 89,048,053 323,000 17.6392 504,830,201 2022-04-22
934 2022-04-21 88,725,053 -130,500 17.5754 504,826,451 2022-04-19
935 2022-04-20 88,855,553 16,500 17.6012 504,826,451 2022-04-19
936 2022-04-19 88,839,053 -117,500 17.5979 504,826,451 2022-04-19
937 2022-04-14 88,956,553 208,500 17.6222 504,797,951 2022-04-08
938 2022-04-13 88,748,053 -268,000 17.5809 504,797,951 2022-04-08
939 2022-04-12 89,016,053 -56,500 17.6340 504,797,951 2022-04-08
940 2022-04-11 89,072,553 -128,000 17.6452 504,797,951 2022-04-08
941 2022-04-08 89,200,553 468,000 17.6705 504,797,951 2022-04-08
942 2022-04-07 88,732,553 69,500 17.5806 504,718,451 2022-04-01
943 2022-04-06 88,663,053 -645,000 17.5668 504,718,451 2022-04-01
944 2022-04-04 89,308,053 -223,500 17.6946 504,718,451 2022-04-01
945 2022-04-01 89,531,553 308,000 17.7389 504,718,451 2022-04-01
946 2022-03-31 89,223,553 -222,000 17.6935 504,272,351 2022-03-31
947 2022-03-30 89,445,553 -93,000 17.7375 504,272,351 2022-02-28
948 2022-03-29 89,538,553 60,000 17.7560 504,272,351 2022-02-28
949 2022-03-28 89,478,553 221,500 17.7441 504,272,351 2022-02-28
950 2022-03-25 89,257,053 -289,500 17.7002 504,272,351 2022-02-28
951 2022-03-24 89,546,553 244,500 17.7576 504,272,351 2022-02-28
952 2022-03-23 89,302,053 155,403 17.7091 504,272,351 2022-02-28
953 2022-03-22 89,146,650 167,097 17.6783 504,272,351 2022-02-28
954 2022-03-21 88,979,553 -42,500 17.6451 504,272,351 2022-02-28
955 2022-03-18 89,022,053 89,000 17.6536 504,272,351 2022-02-28
956 2022-03-17 88,933,053 481,500 17.6359 504,272,351 2022-02-28
957 2022-03-16 88,451,553 -107,500 17.5404 504,272,351 2022-02-28
958 2022-03-15 88,559,053 -94,000 17.5618 504,272,351 2022-02-28
959 2022-03-14 88,653,053 -52,800 17.5804 504,272,351 2022-02-28
960 2022-03-11 88,705,853 407,000 17.5909 504,272,351 2022-02-28
961 2022-03-10 88,298,853 -268,500 17.5102 504,272,351 2022-02-28
962 2022-03-09 88,567,353 -769,000 17.5634 504,272,351 2022-02-28
963 2022-03-08 89,336,353 -274,000 17.7159 504,272,351 2022-02-28
964 2022-03-07 89,610,353 -643,500 17.7702 504,272,351 2022-02-28
965 2022-03-04 90,253,853 54,000 17.8978 504,272,351 2022-02-28
966 2022-03-03 90,199,853 -514,200 17.8871 504,272,351 2022-02-28
967 2022-03-02 90,714,053 124,000 17.9891 504,272,351 2022-02-28
968 2022-03-01 90,590,053 -68,500 17.9645 504,272,351 2022-02-28
969 2022-02-28 90,658,553 154,000 17.9781 504,272,351 2022-02-28
970 2022-02-25 90,504,553 2,097,000 17.9476 504,272,351 2022-01-31
971 2022-02-24 88,407,553 -3,156,858 17.5317 504,272,351 2022-01-31
972 2022-02-23 91,564,411 -10,279,999 18.1577 504,272,351 2022-01-31
973 2022-02-22 101,844,410 -136,500 20.1963 504,272,351 2022-01-31
974 2022-02-21 101,980,910 -72,557 20.2234 504,272,351 2022-01-31
975 2022-02-18 102,053,467 10,621,839 20.2378 504,272,351 2022-01-31
976 2022-02-17 91,431,628 296,780 18.1314 504,272,351 2022-01-31
977 2022-02-16 91,134,848 -10,969,137 18.0725 504,272,351 2022-01-31
978 2022-02-15 102,103,985 10,509,457 20.2478 504,272,351 2022-01-31
979 2022-02-14 91,594,528 2,124,557 18.1637 504,272,351 2022-01-31
980 2022-02-11 89,469,971 -2,027,800 17.7424 504,272,351 2022-01-31
981 2022-02-10 91,497,771 -126,658 18.1445 504,272,351 2022-01-31
982 2022-02-09 91,624,429 216,613 18.1696 504,272,351 2022-01-31
983 2022-02-08 91,407,816 -259,854 18.1267 504,272,351 2022-01-31
984 2022-02-07 91,667,670 162,500 18.1782 504,272,351 2022-01-31
985 2022-02-04 91,505,170 124,198 18.1460 504,272,351 2022-01-31
986 2022-01-31 91,380,972 0 18.1214 504,272,351 2022-01-31
987 2022-01-28 91,380,972 121,802 18.1263 504,133,851 2022-01-26
988 2022-01-27 91,259,170 36,500 18.1022 504,133,851 2022-01-26
989 2022-01-26 91,222,670 -3,061,317 18.0949 504,133,851 2022-01-26
990 2022-01-25 94,283,987 -178,272 18.7054 504,046,001 2022-01-18
991 2022-01-24 94,462,259 39,413 18.7408 504,046,001 2022-01-18
992 2022-01-21 94,422,846 1,976,957 18.7330 504,046,001 2022-01-18
993 2022-01-20 92,445,889 -2,335,520 18.3408 504,046,001 2022-01-18
994 2022-01-19 94,781,409 -156,665 18.8041 504,046,001 2022-01-18
995 2022-01-18 94,938,074 -120,112 18.8352 504,046,001 2022-01-18
996 2022-01-17 95,058,186 151,000 18.9180 502,473,536 2021-12-31
997 2022-01-14 94,907,186 2,739,189 18.8880 502,473,536 2021-12-31
998 2022-01-13 92,167,997 -975,517 18.3429 502,473,536 2021-12-31
999 2022-01-12 93,143,514 -1,211,675 18.5370 502,473,536 2021-12-31
1000 2022-01-11 94,355,189 966,870 18.7781 502,473,536 2021-12-31
1001 2022-01-10 93,388,319 -1,204,603 18.5857 502,473,536 2021-12-31
1002 2022-01-07 94,592,922 -1,326,051 18.8255 502,473,536 2021-12-31
1003 2022-01-06 95,918,973 59,039 19.0894 502,473,536 2021-12-31
1004 2022-01-05 95,859,934 -13,812 19.0776 502,473,536 2021-12-31
1005 2022-01-04 95,873,746 -236,253 19.0804 502,473,536 2021-12-31
1006 2022-01-03 96,109,999 -249,000 19.1274 502,473,536 2021-12-31
1007 2021-12-31 96,358,999 0 19.1769 502,473,536 2021-12-31
1008 2021-12-30 96,358,999 2,036,139 19.1848 502,266,796 2021-12-21
1009 2021-12-29 94,322,860 -2,275,721 18.7794 502,266,796 2021-12-21
1010 2021-12-28 96,598,581 -296,381 19.2325 502,266,796 2021-12-21
1011 2021-12-24 96,894,962 0 19.2915 502,266,796 2021-12-21
1012 2021-12-23 96,894,962 2,186,859 19.2915 502,266,796 2021-12-21
1013 2021-12-22 94,708,103 -2,467,099 18.8561 502,266,796 2021-12-21
1014 2021-12-21 97,175,202 -144,833 19.3473 502,266,796 2021-12-21
1015 2021-12-20 97,320,035 41,654 19.3786 502,204,346 2021-12-20
1016 2021-12-17 97,278,381 1,256,361 19.3717 502,167,846 2021-12-14
1017 2021-12-16 96,022,020 -1,449,190 19.1215 502,167,846 2021-12-14
1018 2021-12-15 97,471,210 14,500 19.4101 502,167,846 2021-12-14
1019 2021-12-14 97,456,710 51,000 19.4072 502,167,846 2021-12-14
1020 2021-12-13 97,405,710 168,000 19.3978 502,147,846 2021-12-07
1021 2021-12-10 97,237,710 -267,628 19.3644 502,147,846 2021-12-07
1022 2021-12-09 97,505,338 -11,600 19.4177 502,147,846 2021-12-07
1023 2021-12-08 97,516,938 -111,880 19.4200 502,147,846 2021-12-07
1024 2021-12-07 97,628,818 -211,000 19.4422 502,147,846 2021-12-07
1025 2021-12-06 97,839,818 -167,643 19.4854 502,117,846 2021-11-30
1026 2021-12-03 98,007,461 -56,000 19.5188 502,117,846 2021-11-30
1027 2021-12-02 98,063,461 17,643 19.5300 502,117,846 2021-11-30
1028 2021-12-01 98,045,818 -206,003 19.5265 502,117,846 2021-11-30
1029 2021-11-30 98,251,821 138,236 19.5675 502,117,846 2021-11-30
1030 2021-11-29 98,113,585 -287,734 19.5413 502,082,255 2021-11-16
1031 2021-11-26 98,401,319 373,459 19.5986 502,082,255 2021-11-16
1032 2021-11-25 98,027,860 1,943,914 19.5243 502,082,255 2021-11-16
1033 2021-11-24 96,083,946 -191,500 19.1371 502,082,255 2021-11-16
1034 2021-11-23 96,275,446 -114,612 19.1752 502,082,255 2021-11-16
1035 2021-11-22 96,390,058 -139,688 19.1981 502,082,255 2021-11-16
1036 2021-11-19 96,529,746 -189,500 19.2259 502,082,255 2021-11-16
1037 2021-11-18 96,719,246 -167,903 19.2636 502,082,255 2021-11-16
1038 2021-11-17 96,887,149 -167,697 19.2971 502,082,255 2021-11-16
1039 2021-11-16 97,054,846 -65,000 19.3305 502,082,255 2021-11-16
1040 2021-11-15 97,119,846 -39,863 19.3446 502,050,755 2021-11-15
1041 2021-11-12 97,159,709 -152,016 19.3538 502,018,255 2021-11-03
1042 2021-11-11 97,311,725 -198,561 19.3841 502,018,255 2021-11-03
1043 2021-11-10 97,510,286 -74,500 19.4237 502,018,255 2021-11-03
1044 2021-11-09 97,584,786 117,500 19.4385 502,018,255 2021-11-03
1045 2021-11-08 97,467,286 -15,500 19.4151 502,018,255 2021-11-03
1046 2021-11-05 97,482,786 3,134,191 19.4182 502,018,255 2021-11-03
1047 2021-11-04 94,348,595 -79,648 18.7939 502,018,255 2021-11-03
1048 2021-11-03 94,428,243 -88,500 18.8097 502,018,255 2021-11-03
1049 2021-11-02 94,516,743 19,500 18.8319 501,896,233 2021-10-31
1050 2021-11-01 94,497,243 -50,939 18.8280 501,896,233 2021-10-31
1051 2021-10-29 94,548,182 -428,456 18.8382 501,896,233 2021-10-29
1052 2021-10-28 94,976,638 -565,297 18.9582 500,978,053 2021-10-15
1053 2021-10-27 95,541,935 310,175 19.0711 500,978,053 2021-10-15
1054 2021-10-26 95,231,760 1,598,493 19.0092 500,978,053 2021-10-15
1055 2021-10-25 93,633,267 13,000 18.6901 500,978,053 2021-10-15
1056 2021-10-22 93,620,267 -108,239,004 18.6875 500,978,053 2021-10-15
1057 2021-10-21 201,859,271 -224,500 40.2930 500,978,053 2021-10-15
1058 2021-10-20 202,083,771 -1,500,190 40.3378 500,978,053 2021-10-15
1059 2021-10-19 203,583,961 107,912,603 40.6373 500,978,053 2021-10-15
1060 2021-10-18 95,671,358 453,000 19.0969 500,978,053 2021-10-15
1061 2021-10-15 95,218,358 -410,207 19.0065 500,978,053 2021-10-15
1062 2021-10-12 95,628,565 -39,998 19.0909 500,912,800 2021-10-08
1063 2021-10-11 95,668,563 -132,497 19.0988 500,912,800 2021-10-08
1064 2021-10-08 95,801,060 -93,500 19.1253 500,912,800 2021-10-08
1065 2021-10-07 95,894,560 74,500 19.1490 500,782,038 2021-09-30
1066 2021-10-06 95,820,060 116,716 19.1341 500,782,038 2021-09-30
1067 2021-10-05 95,703,344 880,602 19.1108 500,782,038 2021-09-30
1068 2021-10-04 94,822,742 -74,765 18.9349 500,782,038 2021-09-30
1069 2021-09-30 94,897,507 110,241 18.9499 500,782,038 2021-09-30
1070 2021-09-29 94,787,266 659,375 18.9461 500,299,533 2021-08-31
1071 2021-09-28 94,127,891 -919,764 18.8143 500,299,533 2021-08-31
1072 2021-09-27 95,047,655 285,955 18.9981 500,299,533 2021-08-31
1073 2021-09-24 94,761,700 1,719,025 18.9410 500,299,533 2021-08-31
1074 2021-09-23 93,042,675 1,775,827 18.5974 500,299,533 2021-08-31
1075 2021-09-21 91,266,848 -80,500 18.2424 500,299,533 2021-08-31
1076 2021-09-20 91,347,348 29,140 18.2585 500,299,533 2021-08-31
1077 2021-09-17 91,318,208 -2,081,942 18.2527 500,299,533 2021-08-31
1078 2021-09-16 93,400,150 245,000 18.6688 500,299,533 2021-08-31
1079 2021-09-15 93,155,150 -34,000 18.6199 500,299,533 2021-08-31
1080 2021-09-14 93,189,150 59,000 18.6267 500,299,533 2021-08-31
1081 2021-09-13 93,130,150 -103,321 18.6149 500,299,533 2021-08-31
1082 2021-09-10 93,233,471 -44,000 18.6355 500,299,533 2021-08-31
1083 2021-09-09 93,277,471 -223,930 18.6443 500,299,533 2021-08-31
1084 2021-09-08 93,501,401 -2,822 18.6891 500,299,533 2021-08-31
1085 2021-09-07 93,504,223 39,684 18.6896 500,299,533 2021-08-31
1086 2021-09-06 93,464,539 240,900 18.6817 500,299,533 2021-08-31
1087 2021-09-03 93,223,639 -24,600 18.6336 500,299,533 2021-08-31
1088 2021-09-02 93,248,239 379,500 18.6385 500,299,533 2021-08-31
1089 2021-09-01 92,868,739 81,000 18.5626 500,299,533 2021-08-31
1090 2021-08-31 92,787,739 -125,600 18.5464 500,299,533 2021-08-31
1091 2021-08-30 92,913,339 21,735 18.5793 500,090,033 2021-08-27
1092 2021-08-27 92,891,604 -2,400 18.5750 500,090,033 2021-08-27
1093 2021-08-26 92,894,004 118,260 18.7908 494,357,849 2021-07-31
1094 2021-08-25 92,775,744 696,027 18.7669 494,357,849 2021-07-31
1095 2021-08-24 92,079,717 96,900 18.6261 494,357,849 2021-07-31
1096 2021-08-23 91,982,817 -20,480 18.6065 494,357,849 2021-07-31
1097 2021-08-20 92,003,297 -68,300 18.6107 494,357,849 2021-07-31
1098 2021-08-19 92,071,597 258,200 18.6245 494,357,849 2021-07-31
1099 2021-08-18 91,813,397 -38,500 18.5723 494,357,849 2021-07-31
1100 2021-08-17 91,851,897 -68,748 18.5800 494,357,849 2021-07-31
1101 2021-08-16 91,920,645 550,000 18.5939 494,357,849 2021-07-31
1102 2021-08-13 91,370,645 -208,048 18.4827 494,357,849 2021-07-31
1103 2021-08-12 91,578,693 55,512 18.5248 494,357,849 2021-07-31
1104 2021-08-11 91,523,181 -228,000 18.5135 494,357,849 2021-07-31
1105 2021-08-10 91,751,181 74,200 18.5597 494,357,849 2021-07-31
1106 2021-08-09 91,676,981 -46,000 18.5447 494,357,849 2021-07-31
1107 2021-08-06 91,722,981 -70,000 18.5540 494,357,849 2021-07-31
1108 2021-08-05 91,792,981 64,464 18.5681 494,357,849 2021-07-31
1109 2021-08-04 91,728,517 59,800 18.5551 494,357,849 2021-07-31
1110 2021-08-03 91,668,717 -108,506 18.5430 494,357,849 2021-07-31
1111 2021-08-02 91,777,223 -211,500 18.5649 494,357,849 2021-07-31
1112 2021-07-30 91,988,723 160,482 18.6312 493,733,525 2021-06-30
1113 2021-07-29 91,828,241 899,931 18.5987 493,733,525 2021-06-30
1114 2021-07-28 90,928,310 -31,000 18.4165 493,733,525 2021-06-30
1115 2021-07-27 90,959,310 1,200 18.4228 493,733,525 2021-06-30
1116 2021-07-26 90,958,110 222,200 18.4225 493,733,525 2021-06-30
1117 2021-07-23 90,735,910 -88,710 18.3775 493,733,525 2021-06-30
1118 2021-07-22 90,824,620 -165,149 18.3955 493,733,525 2021-06-30
1119 2021-07-21 90,989,769 -46,272 18.4289 493,733,525 2021-06-30
1120 2021-07-20 91,036,041 31,700 18.4383 493,733,525 2021-06-30
1121 2021-07-19 91,004,341 -189,820 18.4319 493,733,525 2021-06-30
1122 2021-07-16 91,194,161 -223,500 18.4703 493,733,525 2021-06-30
1123 2021-07-15 91,417,661 -137,900 18.5156 493,733,525 2021-06-30
1124 2021-07-14 91,555,561 -60,900 18.5435 493,733,525 2021-06-30
1125 2021-07-13 91,616,461 -21,020 18.5559 493,733,525 2021-06-30
1126 2021-07-12 91,637,481 -122,700 18.5601 493,733,525 2021-06-30
1127 2021-07-09 91,760,181 47,680 18.5850 493,733,525 2021-06-30
1128 2021-07-08 91,712,501 -605,000 18.5753 493,733,525 2021-06-30
1129 2021-07-07 92,317,501 -402,000 18.6978 493,733,525 2021-06-30
1130 2021-07-06 92,719,501 5,043,607 18.7793 493,733,525 2021-06-30
1131 2021-07-05 87,675,894 23,209,848 17.7577 493,733,525 2021-06-30
1132 2021-07-02 64,466,046 235,500 13.0569 493,733,525 2021-06-30
1133 2021-06-30 64,230,546 -34,969 13.0092 493,733,525 2021-06-30
1134 2021-06-29 64,265,515 34,989 13.0308 493,182,103 2021-05-31
1135 2021-06-28 64,230,526 -270,170 13.0237 493,182,103 2021-05-31
1136 2021-06-25 64,500,696 -5,000 13.0785 493,182,103 2021-05-31
1137 2021-06-24 64,505,696 33,300 13.0795 493,182,103 2021-05-31
1138 2021-06-23 64,472,396 -15,800 13.0727 493,182,103 2021-05-31
1139 2021-06-22 64,488,196 68,100 13.0759 493,182,103 2021-05-31
1140 2021-06-21 64,420,096 74,600 13.0621 493,182,103 2021-05-31
1141 2021-06-18 64,345,496 44,700 13.0470 493,182,103 2021-05-31
1142 2021-06-17 64,300,796 -20,800 13.0379 493,182,103 2021-05-31
1143 2021-06-16 64,321,596 -226,300 13.0422 493,182,103 2021-05-31
1144 2021-06-15 64,547,896 1,733,588 13.0880 493,182,103 2021-05-31
1145 2021-06-11 62,814,308 -129,200 12.7365 493,182,103 2021-05-31
1146 2021-06-10 62,943,508 -70,828 12.7627 493,182,103 2021-05-31
1147 2021-06-09 63,014,336 566,558 12.7771 493,182,103 2021-05-31
1148 2021-06-08 62,447,778 -272,300 12.6622 493,182,103 2021-05-31
1149 2021-06-07 62,720,078 911,300 12.7174 493,182,103 2021-05-31
1150 2021-06-04 61,808,778 137,400 12.5326 493,182,103 2021-05-31
1151 2021-06-03 61,671,378 30,100 12.5048 493,182,103 2021-05-31
1152 2021-06-02 61,641,278 -93,800 12.4987 493,182,103 2021-05-31
1153 2021-06-01 61,735,078 458,800 12.5177 493,182,103 2021-05-31
1154 2021-05-31 61,276,278 427,918 12.4247 493,182,103 2021-05-31
1155 2021-05-28 60,848,360 374,465 12.3920 491,030,371 2021-04-30
1156 2021-05-27 60,473,895 -110,500 12.3157 491,030,371 2021-04-30
1157 2021-05-26 60,584,395 78,200 12.3382 491,030,371 2021-04-30
1158 2021-05-25 60,506,195 -63,230 12.3223 491,030,371 2021-04-30
1159 2021-05-24 60,569,425 104,940 12.3352 491,030,371 2021-04-30
1160 2021-05-21 60,464,485 2,581,000 12.3138 491,030,371 2021-04-30
1161 2021-05-20 57,883,485 -184,499 11.7882 491,030,371 2021-04-30
1162 2021-05-18 58,067,984 -122,835 11.8257 491,030,371 2021-04-30
1163 2021-05-17 58,190,819 -317,245 11.8508 491,030,371 2021-04-30
1164 2021-05-14 58,508,064 40,555 11.9154 491,030,371 2021-04-30
1165 2021-05-13 58,467,509 58,055 11.9071 491,030,371 2021-04-30
1166 2021-05-12 58,409,454 2,499 11.8953 491,030,371 2021-04-30
1167 2021-05-11 58,406,955 -76,274 11.8948 491,030,371 2021-04-30
1168 2021-05-10 58,483,229 64,500 11.9103 491,030,371 2021-04-30
1169 2021-05-07 58,418,729 215,365 11.8972 491,030,371 2021-04-30
1170 2021-05-06 58,203,364 181,500 11.8533 491,030,371 2021-04-30
1171 2021-05-05 58,021,864 390,300 11.8163 491,030,371 2021-04-30
1172 2021-05-04 57,631,564 35,969 11.7369 491,030,371 2021-04-30
1173 2021-05-03 57,595,595 293,600 11.7295 491,030,371 2021-04-30
1174 2021-04-30 57,301,995 38,000 11.6697 491,030,371 2021-04-30
1175 2021-04-29 57,263,995 -57,781,177 11.6620 491,030,371 2021-03-31
1176 2021-04-28 115,045,172 -35,900 23.4293 491,030,371 2021-03-31
1177 2021-04-27 115,081,072 -19,300 23.4367 491,030,371 2021-03-31
1178 2021-04-26 115,100,372 15,200 23.4406 491,030,371 2021-03-31
1179 2021-04-23 115,085,172 747,598 23.4375 491,030,371 2021-03-31
1180 2021-04-22 114,337,574 -25,600 23.2852 491,030,371 2021-03-31
1181 2021-04-21 114,363,174 224,180 23.2904 491,030,371 2021-03-31
1182 2021-04-20 114,138,994 -40,100 23.2448 491,030,371 2021-03-31
1183 2021-04-19 114,179,094 -120,900 23.2530 491,030,371 2021-03-31
1184 2021-04-16 114,299,994 -24,278 23.2776 491,030,371 2021-03-31
1185 2021-04-15 114,324,272 -5,600 23.2825 491,030,371 2021-03-31
1186 2021-04-14 114,329,872 57,695,532 23.2837 491,030,371 2021-03-31
1187 2021-04-13 56,634,340 -117,600 11.5338 491,030,371 2021-03-31
1188 2021-04-12 56,751,940 -6,500 11.5577 491,030,371 2021-03-31
1189 2021-04-09 56,758,440 -42,000 11.5590 491,030,371 2021-03-31
1190 2021-04-08 56,800,440 1,518,500 11.5676 491,030,371 2021-03-31
1191 2021-04-07 55,281,940 105,580 11.2584 491,030,371 2021-03-31
1192 2021-04-01 55,176,360 -71,000 11.2369 491,030,371 2021-03-31
1193 2021-03-31 55,247,360 -11,290 11.2513 491,030,371 2021-03-31
1194 2021-03-30 55,258,650 -206,500 11.2536 491,030,371 2021-02-28
1195 2021-03-29 55,465,150 -9,500 11.2957 491,030,371 2021-02-28
1196 2021-03-26 55,474,650 22,500 11.2976 491,030,371 2021-02-28
1197 2021-03-25 55,452,150 -110,900 11.2930 491,030,371 2021-02-28
1198 2021-03-24 55,563,050 -32,500 11.3156 491,030,371 2021-02-28
1199 2021-03-23 55,595,550 -146,932 11.3222 491,030,371 2021-02-28
1200 2021-03-22 55,742,482 -109,696 11.3521 491,030,371 2021-02-28
1201 2021-03-19 55,852,178 146,575 11.3745 491,030,371 2021-02-28
1202 2021-03-18 55,705,603 69,925 11.3446 491,030,371 2021-02-28
1203 2021-03-17 55,635,678 39,497 11.3304 491,030,371 2021-02-28
1204 2021-03-16 55,596,181 112,000 11.3224 491,030,371 2021-02-28
1205 2021-03-15 55,484,181 173,500 11.2995 491,030,371 2021-02-28
1206 2021-03-12 55,310,681 38,500 11.2642 491,030,371 2021-02-28
1207 2021-03-11 55,272,181 144,800 11.2564 491,030,371 2021-02-28
1208 2021-03-10 55,127,381 170,235 11.2269 491,030,371 2021-02-28
1209 2021-03-09 54,957,146 241,984 11.1922 491,030,371 2021-02-28
1210 2021-03-08 54,715,162 241,333 11.1429 491,030,371 2021-02-28
1211 2021-03-05 54,473,829 -51,500 11.0938 491,030,371 2021-02-28
1212 2021-03-04 54,525,329 102,000 11.1043 491,030,371 2021-02-28
1213 2021-03-03 54,423,329 -21,500 11.0835 491,030,371 2021-02-28
1214 2021-03-02 54,444,829 46,500 11.0879 491,030,371 2021-02-28
1215 2021-03-01 54,398,329 -4,000 11.0784 491,030,371 2021-02-28
1216 2021-02-26 54,402,329 -36,500 11.0792 491,030,371 2021-01-31
1217 2021-02-25 54,438,829 -7,000 11.0867 491,030,371 2021-01-31
1218 2021-02-24 54,445,829 22,618 11.0881 491,030,371 2021-01-31
1219 2021-02-23 54,423,211 10,000 11.0835 491,030,371 2021-01-31
1220 2021-02-22 54,413,211 131,650 11.0814 491,030,371 2021-01-31
1221 2021-02-19 54,281,561 -1,511,317 11.0546 491,030,371 2021-01-31
1222 2021-02-18 55,792,878 -259,637 11.3624 491,030,371 2021-01-31
1223 2021-02-17 56,052,515 234,500 11.4153 491,030,371 2021-01-31
1224 2021-02-16 55,818,015 -85,500 11.3675 491,030,371 2021-01-31
1225 2021-02-11 55,903,515 0 11.3849 491,030,371 2021-01-31
1226 2021-02-10 55,903,515 135,000 11.3849 491,030,371 2021-01-31
1227 2021-02-09 55,768,515 144,070 11.3574 491,030,371 2021-01-31
1228 2021-02-08 55,624,445 79,500 11.3281 491,030,371 2021-01-31
1229 2021-02-05 55,544,945 118,000 11.3119 491,030,371 2021-01-31
1230 2021-02-04 55,426,945 -123,000 11.2879 491,030,371 2021-01-31
1231 2021-02-03 55,549,945 78,000 11.3129 491,030,371 2021-01-31
1232 2021-02-02 55,471,945 154,000 11.2970 491,030,371 2021-01-31
1233 2021-02-01 55,317,945 515,930 11.2657 491,030,371 2021-01-31
1234 2021-01-29 54,802,015 5,490,665 11.1606 491,030,371 2020-12-31
1235 2021-01-28 49,311,350 272,000 10.0424 491,030,371 2020-12-31
1236 2021-01-27 49,039,350 -76,150 9.9870 491,030,371 2020-12-31
1237 2021-01-26 49,115,500 10,500 10.0025 491,030,371 2020-12-31
1238 2021-01-25 49,105,000 -141,500 10.0004 491,030,371 2020-12-31
1239 2021-01-22 49,246,500 223,000 10.0292 491,030,371 2020-12-31
1240 2021-01-21 49,023,500 58,500 9.9838 491,030,371 2020-12-31
1241 2021-01-20 48,965,000 244,000 9.9719 491,030,371 2020-12-31
1242 2021-01-19 48,721,000 708,790 9.9222 491,030,371 2020-12-31
1243 2021-01-18 48,012,210 182,710 9.7778 491,030,371 2020-12-31
1244 2021-01-15 47,829,500 -17,000 9.7406 491,030,371 2020-12-31
1245 2021-01-14 47,846,500 58,500 9.7441 491,030,371 2020-12-31
1246 2021-01-13 47,788,000 28,000 9.7322 491,030,371 2020-12-31
1247 2021-01-12 47,760,000 31,000 9.7265 491,030,371 2020-12-31
1248 2021-01-11 47,729,000 -24,500 9.7202 491,030,371 2020-12-31
1249 2021-01-08 47,753,500 -22,808 9.7252 491,030,371 2020-12-31
1250 2021-01-07 47,776,308 282,695 9.7298 491,030,371 2020-12-31
1251 2021-01-06 47,493,613 -71,500 9.6722 491,030,371 2020-12-31
1252 2021-01-05 47,565,113 -784,887 9.6868 491,030,371 2020-12-31
1253 2021-01-04 48,350,000 50,440 9.8466 491,030,371 2020-12-31
1254 2020-12-31 48,299,560 0 9.8364 491,030,371 2020-12-31
1255 2020-12-30 48,299,560 50,500 9.8364 491,030,371 2020-11-30
1256 2020-12-29 48,249,060 -87,940 9.8261 491,030,371 2020-11-30
1257 2020-12-28 48,337,000 658,500 9.8440 491,030,371 2020-11-30
1258 2020-12-24 47,678,500 0 9.7099 491,030,371 2020-11-30
1259 2020-12-23 47,678,500 -175,240 9.7099 491,030,371 2020-11-30
1260 2020-12-22 47,853,740 65,740 9.7456 491,030,371 2020-11-30
1261 2020-12-21 47,788,000 101,500 9.7322 491,030,371 2020-11-30
1262 2020-12-18 47,686,500 -64,500 9.7115 491,030,371 2020-11-30
1263 2020-12-17 47,751,000 -198,000 9.7247 491,030,371 2020-11-30
1264 2020-12-16 47,949,000 -17,000 9.7650 491,030,371 2020-11-30
1265 2020-12-15 47,966,000 13,000 9.7684 491,030,371 2020-11-30
1266 2020-12-14 47,953,000 55,000 9.7658 491,030,371 2020-11-30
1267 2020-12-11 47,898,000 50,500 9.7546 491,030,371 2020-11-30
1268 2020-12-10 47,847,500 -2,905 9.7443 491,030,371 2020-11-30
1269 2020-12-09 47,850,405 135,000 9.7449 491,030,371 2020-11-30
1270 2020-12-08 47,715,405 -4,500 9.7174 491,030,371 2020-11-30
1271 2020-12-07 47,719,905 315,905 9.7183 491,030,371 2020-11-30
1272 2020-12-04 47,404,000 -40,000 9.6540 491,030,371 2020-11-30
1273 2020-12-03 47,444,000 156,500 9.6621 491,030,371 2020-11-30
1274 2020-12-02 47,287,500 57,500 9.6303 491,030,371 2020-11-30
1275 2020-12-01 47,230,000 -25,000 9.6185 491,030,371 2020-11-30
1276 2020-11-30 47,255,000 -28,000 9.6236 491,030,371 2020-11-30
1277 2020-11-27 47,283,000 -17,000 9.6293 491,030,371 2020-11-02
1278 2020-11-26 47,300,000 32,000 9.6328 491,030,371 2020-11-02
1279 2020-11-25 47,268,000 5,500 9.6263 491,030,371 2020-11-02
1280 2020-11-24 47,262,500 -53,000 9.6252 491,030,371 2020-11-02
1281 2020-11-23 47,315,500 -12,500 9.6360 491,030,371 2020-11-02
1282 2020-11-20 47,328,000 -10,500 9.6385 491,030,371 2020-11-02
1283 2020-11-19 47,338,500 3,500 9.6406 491,030,371 2020-11-02
1284 2020-11-18 47,335,000 -8,500 9.6399 491,030,371 2020-11-02
1285 2020-11-17 47,343,500 -10,000 9.6417 491,030,371 2020-11-02
1286 2020-11-16 47,353,500 184,505 9.6437 491,030,371 2020-11-02
1287 2020-11-13 47,168,995 248,995 9.6061 491,030,371 2020-11-02
1288 2020-11-12 46,920,000 151,000 9.5554 491,030,371 2020-11-02
1289 2020-11-11 46,769,000 442,500 9.5247 491,030,371 2020-11-02
1290 2020-11-10 46,326,500 51,500 9.4345 491,030,371 2020-11-02
1291 2020-11-09 46,275,000 -8,000 9.4241 491,030,371 2020-11-02
1292 2020-11-06 46,283,000 113,747 9.4257 491,030,371 2020-11-02
1293 2020-11-05 46,169,253 12,746 9.4025 491,030,371 2020-11-02
1294 2020-11-04 46,156,507 -59,753 9.3999 491,030,371 2020-11-02
1295 2020-11-03 46,216,260 265,119 9.4121 491,030,371 2020-11-02
1296 2020-11-02 45,951,141 -8,221,000 9.3581 491,030,371 2020-11-02
1297 2020-10-30 54,172,141 813,167 11.2603 481,091,508 2020-10-07
1298 2020-10-29 53,358,974 1,392,000 11.0912 481,091,508 2020-10-07
1299 2020-10-28 51,966,974 1,294,767 10.8019 481,091,508 2020-10-07
1300 2020-10-27 50,672,207 1,051,000 10.5328 481,091,508 2020-10-07
1301 2020-10-23 49,621,207 285,662 10.3143 481,091,508 2020-10-07
1302 2020-10-22 49,335,545 669,357 10.2549 481,091,508 2020-10-07
1303 2020-10-21 48,666,188 699,950 10.1158 481,091,508 2020-10-07
1304 2020-10-20 47,966,238 198,318 9.9703 481,091,508 2020-10-07
1305 2020-10-19 47,767,920 528,627 9.9291 481,091,508 2020-10-07
1306 2020-10-16 47,239,293 9,037 9.8192 481,091,508 2020-10-07
1307 2020-10-15 47,230,256 408,124 9.8173 481,091,508 2020-10-07
1308 2020-10-14 46,822,132 914,115 9.7325 481,091,508 2020-10-07
1309 2020-10-12 45,908,017 1,922,018 9.5425 481,091,508 2020-10-07
1310 2020-10-09 43,985,999 -2,547,481 9.1430 481,091,508 2020-10-07
1311 2020-10-08 46,533,480 -2,260,000 9.6725 481,091,508 2020-10-07
1312 2020-10-07 48,793,480 10.1422 481,091,508 2020-10-07

Webb-site Database - Powered By Linux Group

Back to top