Skymission Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01429 | 2020-09-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 190,875,008 | 824,000 | 11.9297 | 1,600,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 190,051,008 | 136,000 | 11.8782 | 1,600,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 189,915,008 | -1,160,000 | 11.8697 | 1,600,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 191,075,008 | -792,000 | 11.9422 | 1,600,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 191,867,008 | 968,000 | 11.9917 | 1,600,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 190,899,008 | -288,000 | 11.9312 | 1,600,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 191,187,008 | -2,168,000 | 11.9492 | 1,600,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 193,355,008 | -4,904,000 | 12.0847 | 1,600,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 198,259,008 | 0 | 12.3912 | 1,600,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 198,259,008 | 0 | 12.3912 | 1,600,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 198,259,008 | 0 | 12.3912 | 1,600,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 198,259,008 | 0 | 12.3912 | 1,600,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 198,259,008 | 0 | 12.3912 | 1,600,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 198,259,008 | -2,760,000 | 12.3912 | 1,600,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 201,019,008 | 480,000 | 12.5637 | 1,600,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 200,539,008 | 3,240,000 | 12.5337 | 1,600,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 197,299,008 | 528,000 | 12.3312 | 1,600,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 196,771,008 | 8,000 | 12.2982 | 1,600,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 196,763,008 | 16,000 | 12.2977 | 1,600,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 196,747,008 | -1,024,000 | 12.2967 | 1,600,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 197,771,008 | -1,128,000 | 12.3607 | 1,600,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 198,899,008 | 10,832,000 | 12.4312 | 1,600,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 188,067,008 | 3,296,000 | 11.7542 | 1,600,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 184,771,008 | -64,000 | 11.5482 | 1,600,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 184,835,008 | -16,000 | 11.5522 | 1,600,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 184,851,008 | 1,000,000 | 11.5532 | 1,600,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 183,851,008 | 0 | 11.4907 | 1,600,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 183,851,008 | 160,000 | 11.4907 | 1,600,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 183,691,008 | 104,000 | 11.4807 | 1,600,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 183,587,008 | 0 | 11.4742 | 1,600,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 183,587,008 | 88,000 | 11.4742 | 1,600,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 183,499,008 | 48,000 | 11.4687 | 1,600,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 183,451,008 | 1,256,000 | 11.4657 | 1,600,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 182,195,008 | -80,000 | 11.3872 | 1,600,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 182,275,008 | 1,000,000 | 11.3922 | 1,600,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 181,275,008 | -48,000 | 11.3297 | 1,600,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 181,323,008 | 328,000 | 11.3327 | 1,600,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 180,995,008 | -104,000 | 11.3122 | 1,600,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 181,099,008 | -104,000 | 11.3187 | 1,600,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 181,203,008 | 344,000 | 11.3252 | 1,600,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 180,859,008 | -224,000 | 11.3037 | 1,600,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 181,083,008 | 256,000 | 11.3177 | 1,600,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 180,827,008 | 128,000 | 11.3017 | 1,600,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 180,699,008 | -264,000 | 11.2937 | 1,600,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 180,963,008 | -392,000 | 11.3102 | 1,600,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 181,355,008 | -248,000 | 11.3347 | 1,600,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 181,603,008 | -64,000 | 11.3502 | 1,600,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 181,667,008 | 80,000 | 11.3542 | 1,600,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 181,587,008 | 0 | 11.3492 | 1,600,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 181,587,008 | 608,000 | 11.3492 | 1,600,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 180,979,008 | 64,000 | 11.3112 | 1,600,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 180,915,008 | 0 | 11.3072 | 1,600,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 180,915,008 | 192,000 | 11.3072 | 1,600,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 180,723,008 | 1,248,000 | 11.2952 | 1,600,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 179,475,008 | -64,000 | 11.2172 | 1,600,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 179,539,008 | -152,000 | 11.2212 | 1,600,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 179,691,008 | 256,000 | 11.2307 | 1,600,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 179,435,008 | 720,000 | 11.2147 | 1,600,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 178,715,008 | -144,000 | 11.1697 | 1,600,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 178,859,008 | -536,000 | 11.1787 | 1,600,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 179,395,008 | -1,176,000 | 11.2122 | 1,600,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 180,571,008 | 1,096,000 | 11.2857 | 1,600,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 179,475,008 | -1,376,000 | 11.2172 | 1,600,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 180,851,008 | -1,728,000 | 11.3032 | 1,600,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 182,579,008 | -32,000 | 11.4112 | 1,600,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 182,611,008 | -1,536,000 | 11.4132 | 1,600,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 184,147,008 | 408,000 | 11.5092 | 1,600,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 183,739,008 | -5,632,000 | 11.4837 | 1,600,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 189,371,008 | 1,344,000 | 11.8357 | 1,600,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 188,027,008 | -7,064,000 | 11.7517 | 1,600,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 195,091,008 | -488,000 | 12.1932 | 1,600,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 195,579,008 | -2,064,000 | 12.2237 | 1,600,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 197,643,008 | 232,000 | 12.3527 | 1,600,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 197,411,008 | 280,000 | 12.3382 | 1,600,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 197,131,008 | 16,000 | 12.3207 | 1,600,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 197,115,008 | 432,000 | 12.3197 | 1,600,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 196,683,008 | 480,000 | 12.2927 | 1,600,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 196,203,008 | 240,000 | 12.2627 | 1,600,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 195,963,008 | 64,000 | 12.2477 | 1,600,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 195,899,008 | -304,000 | 12.2437 | 1,600,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 196,203,008 | 200,000 | 12.2627 | 1,600,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 196,003,008 | 96,000 | 12.2502 | 1,600,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 195,907,008 | 16,000 | 12.2442 | 1,600,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 195,891,008 | 0 | 12.2432 | 1,600,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 195,891,008 | -1,024,000 | 12.2432 | 1,600,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 196,915,008 | 720,000 | 12.3072 | 1,600,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 196,195,008 | 96,000 | 12.2622 | 1,600,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 196,099,008 | 0 | 12.2562 | 1,600,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 196,099,008 | -120,000 | 12.2562 | 1,600,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 196,219,008 | -3,352,000 | 12.2637 | 1,600,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 199,571,008 | 584,000 | 12.4732 | 1,600,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 198,987,008 | 0 | 12.4367 | 1,600,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 198,987,008 | 600,000 | 12.4367 | 1,600,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 198,387,008 | 880,000 | 12.3992 | 1,600,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 197,507,008 | 1,424,000 | 12.3442 | 1,600,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 196,083,008 | 240,000 | 12.2552 | 1,600,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 195,843,008 | 280,000 | 12.2402 | 1,600,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 195,563,008 | -16,000 | 12.2227 | 1,600,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 195,579,008 | 0 | 12.2237 | 1,600,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 195,579,008 | 0 | 12.2237 | 1,600,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 195,579,008 | 0 | 12.2237 | 1,600,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 195,579,008 | 200,000 | 12.2237 | 1,600,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 195,379,008 | 0 | 12.2112 | 1,600,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 195,379,008 | 0 | 12.2112 | 1,600,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 195,379,008 | 0 | 12.2112 | 1,600,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 195,379,008 | 0 | 12.2112 | 1,600,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 195,379,008 | 0 | 12.2112 | 1,600,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 195,379,008 | 0 | 12.2112 | 1,600,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 195,379,008 | 0 | 12.2112 | 1,600,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 195,379,008 | 0 | 12.2112 | 1,600,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 195,379,008 | 0 | 12.2112 | 1,600,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 195,379,008 | 0 | 12.2112 | 1,600,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 195,379,008 | -56,000 | 12.2112 | 1,600,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 195,435,008 | -40,000 | 12.2147 | 1,600,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 195,475,008 | 1,248,000 | 12.2172 | 1,600,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 194,227,008 | 512,000 | 12.1392 | 1,600,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 193,715,008 | 0 | 12.1072 | 1,600,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 193,715,008 | -344,000 | 12.1072 | 1,600,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 194,059,008 | 0 | 12.1287 | 1,600,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 194,059,008 | 8,000 | 12.1287 | 1,600,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 194,051,008 | 496,000 | 12.1282 | 1,600,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 193,555,008 | -584,000 | 12.0972 | 1,600,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 194,139,008 | 0 | 12.1337 | 1,600,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 194,139,008 | 0 | 12.1337 | 1,600,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 194,139,008 | 0 | 12.1337 | 1,600,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 194,139,008 | -104,000 | 12.1337 | 1,600,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 194,243,008 | 0 | 12.1402 | 1,600,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 194,243,008 | 0 | 12.1402 | 1,600,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 194,243,008 | 0 | 12.1402 | 1,600,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 194,243,008 | 0 | 12.1402 | 1,600,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 194,243,008 | 0 | 12.1402 | 1,600,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 194,243,008 | -104,000 | 12.1402 | 1,600,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 194,347,008 | 0 | 12.1467 | 1,600,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 194,347,008 | 0 | 12.1467 | 1,600,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 194,347,008 | -328,000 | 12.1467 | 1,600,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 194,675,008 | 0 | 12.1672 | 1,600,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 194,675,008 | 64,000 | 12.1672 | 1,600,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 194,611,008 | 16,000 | 12.1632 | 1,600,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 194,595,008 | 0 | 12.1622 | 1,600,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 194,595,008 | -80,000 | 12.1622 | 1,600,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 194,675,008 | -192,000 | 12.1672 | 1,600,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 194,867,008 | 0 | 12.1792 | 1,600,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 194,867,008 | 0 | 12.1792 | 1,600,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 194,867,008 | 0 | 12.1792 | 1,600,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 194,867,008 | 0 | 12.1792 | 1,600,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 194,867,008 | 0 | 12.1792 | 1,600,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 194,867,008 | -400,000 | 12.1792 | 1,600,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 195,267,008 | 8,000 | 12.2042 | 1,600,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 195,259,008 | -152,000 | 12.2037 | 1,600,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 195,411,008 | 0 | 12.2132 | 1,600,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 195,411,008 | -80,000 | 12.2132 | 1,600,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 195,491,008 | 0 | 12.2182 | 1,600,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 195,491,008 | 0 | 12.2182 | 1,600,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 195,491,008 | -1,720,000 | 12.2182 | 1,600,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 197,211,008 | -1,736,000 | 12.3257 | 1,600,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 198,947,008 | 0 | 12.4342 | 1,600,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 198,947,008 | -560,000 | 12.4342 | 1,600,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 199,507,008 | 0 | 12.4692 | 1,600,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 199,507,008 | 0 | 12.4692 | 1,600,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 199,507,008 | -520,000 | 12.4692 | 1,600,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 200,027,008 | 120,000 | 12.5017 | 1,600,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 199,907,008 | 0 | 12.4942 | 1,600,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 199,907,008 | -16,000 | 12.4942 | 1,600,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 199,923,008 | -256,000 | 12.4952 | 1,600,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 200,179,008 | -112,000 | 12.5112 | 1,600,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 200,291,008 | -128,000 | 12.5182 | 1,600,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 200,419,008 | -80,000 | 12.5262 | 1,600,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 200,499,008 | -2,376,000 | 12.5312 | 1,600,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 202,875,008 | -40,000 | 12.6797 | 1,600,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 202,915,008 | -8,000 | 12.6822 | 1,600,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 202,923,008 | 112,000 | 12.6827 | 1,600,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 202,811,008 | 224,000 | 12.6757 | 1,600,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 202,587,008 | 0 | 12.6617 | 1,600,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 202,587,008 | 464,000 | 12.6617 | 1,600,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 202,123,008 | 128,000 | 12.6327 | 1,600,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 201,995,008 | 264,000 | 12.6247 | 1,600,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 201,731,008 | -544,000 | 12.6082 | 1,600,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 202,275,008 | 0 | 12.6422 | 1,600,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 202,275,008 | -1,904,000 | 12.6422 | 1,600,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 204,179,008 | 544,000 | 12.7612 | 1,600,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 203,635,008 | -120,000 | 12.7272 | 1,600,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 203,755,008 | 0 | 12.7347 | 1,600,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 203,755,008 | 312,000 | 12.7347 | 1,600,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 203,443,008 | 0 | 12.7152 | 1,600,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 203,443,008 | 0 | 12.7152 | 1,600,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 203,443,008 | 0 | 12.7152 | 1,600,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 203,443,008 | 0 | 12.7152 | 1,600,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 203,443,008 | -8,000 | 12.7152 | 1,600,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 203,451,008 | 240,000 | 12.7157 | 1,600,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 203,211,008 | 0 | 12.7007 | 1,600,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 203,211,008 | 168,000 | 12.7007 | 1,600,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 203,043,008 | -8,000 | 12.6902 | 1,600,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 203,051,008 | -48,000 | 12.6907 | 1,600,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 203,099,008 | -40,000 | 12.6937 | 1,600,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 203,139,008 | -1,376,000 | 12.6962 | 1,600,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 204,515,008 | 0 | 12.7822 | 1,600,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 204,515,008 | -120,000 | 12.7822 | 1,600,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 204,635,008 | -144,000 | 12.7897 | 1,600,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 204,779,008 | -8,000 | 12.7987 | 1,600,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 204,787,008 | -64,000 | 12.7992 | 1,600,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 204,851,008 | 0 | 12.8032 | 1,600,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 204,851,008 | 0 | 12.8032 | 1,600,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 204,851,008 | -16,000 | 12.8032 | 1,600,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 204,867,008 | 0 | 12.8042 | 1,600,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 204,867,008 | 0 | 12.8042 | 1,600,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 204,867,008 | 0 | 12.8042 | 1,600,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 204,867,008 | 192,000 | 12.8042 | 1,600,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 204,675,008 | 0 | 12.7922 | 1,600,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 204,675,008 | -40,000 | 12.7922 | 1,600,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 204,715,008 | 0 | 12.7947 | 1,600,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 204,715,008 | -120,000 | 12.7947 | 1,600,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 204,835,008 | 0 | 12.8022 | 1,600,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 204,835,008 | -264,000 | 12.8022 | 1,600,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 205,099,008 | -8,000 | 12.8187 | 1,600,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 205,107,008 | 320,000 | 12.8192 | 1,600,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 204,787,008 | 1,040,000 | 12.7992 | 1,600,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 203,747,008 | -8,000 | 12.7342 | 1,600,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 203,755,008 | 0 | 12.7347 | 1,600,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 203,755,008 | 0 | 12.7347 | 1,600,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 203,755,008 | -32,000 | 12.7347 | 1,600,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 203,787,008 | -240,000 | 12.7367 | 1,600,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 204,027,008 | 144,000 | 12.7517 | 1,600,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 203,883,008 | 0 | 12.7427 | 1,600,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 203,883,008 | -320,000 | 12.7427 | 1,600,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 204,203,008 | -48,000 | 12.7627 | 1,600,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 204,251,008 | -240,000 | 12.7657 | 1,600,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 204,491,008 | -24,000 | 12.7807 | 1,600,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 204,515,008 | -32,000 | 12.7822 | 1,600,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 204,547,008 | -64,000 | 12.7842 | 1,600,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 204,611,008 | 0 | 12.7882 | 1,600,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 204,611,008 | 0 | 12.7882 | 1,600,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 204,611,008 | 912,000 | 12.7882 | 1,600,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 203,699,008 | -312,000 | 12.7312 | 1,600,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 204,011,008 | -400,000 | 12.7507 | 1,600,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 204,411,008 | -48,000 | 12.7757 | 1,600,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 204,459,008 | 24,000 | 12.7787 | 1,600,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 204,435,008 | 0 | 12.7772 | 1,600,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 204,435,008 | -136,000 | 12.7772 | 1,600,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 204,571,008 | 0 | 12.7857 | 1,600,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 204,571,008 | 0 | 12.7857 | 1,600,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 204,571,008 | 0 | 12.7857 | 1,600,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 204,571,008 | 504,000 | 12.7857 | 1,600,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 204,067,008 | -88,000 | 12.7542 | 1,600,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 204,155,008 | 0 | 12.7597 | 1,600,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 204,155,008 | -8,000 | 12.7597 | 1,600,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 204,163,008 | -24,000 | 12.7602 | 1,600,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 204,187,008 | 16,000 | 12.7617 | 1,600,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 204,171,008 | 96,000 | 12.7607 | 1,600,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 204,075,008 | 0 | 12.7547 | 1,600,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 204,075,008 | 0 | 12.7547 | 1,600,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 204,075,008 | 264,000 | 12.7547 | 1,600,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 203,811,008 | 1,512,000 | 12.7382 | 1,600,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 202,299,008 | -408,000 | 12.6437 | 1,600,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 202,707,008 | 0 | 12.6692 | 1,600,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 202,707,008 | 0 | 12.6692 | 1,600,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 202,707,008 | 0 | 12.6692 | 1,600,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 202,707,008 | 0 | 12.6692 | 1,600,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 202,707,008 | 16,000 | 12.6692 | 1,600,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 202,691,008 | -208,000 | 12.6682 | 1,600,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 202,899,008 | 0 | 12.6812 | 1,600,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 202,899,008 | 0 | 12.6812 | 1,600,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 202,899,008 | 0 | 12.6812 | 1,600,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 202,899,008 | 408,000 | 12.6812 | 1,600,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 202,491,008 | 0 | 12.6557 | 1,600,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 202,491,008 | 1,016,000 | 12.6557 | 1,600,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 201,475,008 | 0 | 12.5922 | 1,600,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 201,475,008 | 0 | 12.5922 | 1,600,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 201,475,008 | 0 | 12.5922 | 1,600,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 201,475,008 | 0 | 12.5922 | 1,600,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 201,475,008 | -648,000 | 12.5922 | 1,600,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 202,123,008 | -656,000 | 12.6327 | 1,600,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 202,779,008 | 0 | 12.6737 | 1,600,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 202,779,008 | 0 | 12.6737 | 1,600,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 202,779,008 | -96,000 | 12.6737 | 1,600,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 202,875,008 | -96,000 | 12.6797 | 1,600,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 202,971,008 | 0 | 12.6857 | 1,600,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 202,971,008 | 0 | 12.6857 | 1,600,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 202,971,008 | 0 | 12.6857 | 1,600,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 202,971,008 | 512,000 | 12.6857 | 1,600,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 202,459,008 | -408,000 | 12.6537 | 1,600,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 202,867,008 | 0 | 12.6792 | 1,600,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 202,867,008 | 0 | 12.6792 | 1,600,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 202,867,008 | 0 | 12.6792 | 1,600,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 202,867,008 | -472,000 | 12.6792 | 1,600,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 203,339,008 | 160,000 | 12.7087 | 1,600,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 203,179,008 | -80,000 | 12.6987 | 1,600,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 203,259,008 | 0 | 12.7037 | 1,600,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 203,259,008 | 0 | 12.7037 | 1,600,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 203,259,008 | -80,000 | 12.7037 | 1,600,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 203,339,008 | 0 | 12.7087 | 1,600,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 203,339,008 | 0 | 12.7087 | 1,600,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 203,339,008 | 80,000 | 12.7087 | 1,600,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 203,259,008 | -8,000 | 12.7037 | 1,600,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 203,267,008 | 0 | 12.7042 | 1,600,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 203,267,008 | 0 | 12.7042 | 1,600,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 203,267,008 | 0 | 12.7042 | 1,600,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 203,267,008 | 0 | 12.7042 | 1,600,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 203,267,008 | 0 | 12.7042 | 1,600,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 203,267,008 | -256,000 | 12.7042 | 1,600,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 203,523,008 | 0 | 12.7202 | 1,600,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 203,523,008 | 408,000 | 12.7202 | 1,600,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 203,115,008 | 0 | 12.6947 | 1,600,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 203,115,008 | -184,000 | 12.6947 | 1,600,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 203,299,008 | 0 | 12.7062 | 1,600,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 203,299,008 | -8,000 | 12.7062 | 1,600,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 203,307,008 | -88,000 | 12.7067 | 1,600,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 203,395,008 | 152,000 | 12.7122 | 1,600,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 203,243,008 | 0 | 12.7027 | 1,600,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 203,243,008 | 0 | 12.7027 | 1,600,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 203,243,008 | 56,000 | 12.7027 | 1,600,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 203,187,008 | 0 | 12.6992 | 1,600,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 203,187,008 | 0 | 12.6992 | 1,600,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 203,187,008 | 0 | 12.6992 | 1,600,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 203,187,008 | 0 | 12.6992 | 1,600,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 203,187,008 | -48,000 | 12.6992 | 1,600,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 203,235,008 | 88,000 | 12.7022 | 1,600,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 203,147,008 | 0 | 12.6967 | 1,600,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 203,147,008 | 200,000 | 12.6967 | 1,600,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 202,947,008 | -8,000 | 12.6842 | 1,600,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 202,955,008 | -152,000 | 12.6847 | 1,600,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 203,107,008 | -40,000 | 12.6942 | 1,600,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 203,147,008 | 496,000 | 12.6967 | 1,600,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 202,651,008 | -48,000 | 12.6657 | 1,600,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 202,699,008 | 0 | 12.6687 | 1,600,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 202,699,008 | 8,000 | 12.6687 | 1,600,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 202,691,008 | -128,000 | 12.6682 | 1,600,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 202,819,008 | 0 | 12.6762 | 1,600,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 202,819,008 | 1,344,000 | 12.6762 | 1,600,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 201,475,008 | -752,000 | 12.5922 | 1,600,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 202,227,008 | 208,000 | 12.6392 | 1,600,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 202,019,008 | -56,000 | 12.6262 | 1,600,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 202,075,008 | 272,000 | 12.6297 | 1,600,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 201,803,008 | 120,000 | 12.6127 | 1,600,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 201,683,008 | -296,000 | 12.6052 | 1,600,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 201,979,008 | -16,000 | 12.6237 | 1,600,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 201,995,008 | 0 | 12.6247 | 1,600,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 201,995,008 | -56,000 | 12.6247 | 1,600,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 202,051,008 | 0 | 12.6282 | 1,600,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 202,051,008 | 0 | 12.6282 | 1,600,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 202,051,008 | 792,000 | 12.6282 | 1,600,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 201,259,008 | 0 | 12.5787 | 1,600,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 201,259,008 | 0 | 12.5787 | 1,600,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 201,259,008 | 0 | 12.5787 | 1,600,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 201,259,008 | 0 | 12.5787 | 1,600,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 201,259,008 | 0 | 12.5787 | 1,600,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 201,259,008 | -40,000 | 12.5787 | 1,600,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 201,299,008 | -88,000 | 12.5812 | 1,600,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 201,387,008 | 0 | 12.5867 | 1,600,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 201,387,008 | 0 | 12.5867 | 1,600,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 201,387,008 | 0 | 12.5867 | 1,600,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 201,387,008 | 0 | 12.5867 | 1,600,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 201,387,008 | 0 | 12.5867 | 1,600,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 201,387,008 | 0 | 12.5867 | 1,600,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 201,387,008 | 0 | 12.5867 | 1,600,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 201,387,008 | 0 | 12.5867 | 1,600,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 201,387,008 | -16,000 | 12.5867 | 1,600,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 201,403,008 | 0 | 12.5877 | 1,600,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 201,403,008 | -1,568,000 | 12.5877 | 1,600,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 202,971,008 | 0 | 12.6857 | 1,600,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 202,971,008 | -32,000 | 12.6857 | 1,600,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 203,003,008 | -192,000 | 12.6877 | 1,600,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 203,195,008 | 0 | 12.6997 | 1,600,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 203,195,008 | 0 | 12.6997 | 1,600,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 203,195,008 | 64,000 | 12.6997 | 1,600,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 203,131,008 | 0 | 12.6957 | 1,600,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 203,131,008 | 0 | 12.6957 | 1,600,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 203,131,008 | 0 | 12.6957 | 1,600,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 203,131,008 | 0 | 12.6957 | 1,600,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 203,131,008 | -8,000 | 12.6957 | 1,600,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 203,139,008 | 200,000 | 12.6962 | 1,600,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 202,939,008 | -856,000 | 12.6837 | 1,600,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 203,795,008 | 0 | 12.7372 | 1,600,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 203,795,008 | 0 | 12.7372 | 1,600,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 203,795,008 | 0 | 12.7372 | 1,600,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 203,795,008 | 280,000 | 12.7372 | 1,600,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 203,515,008 | 0 | 12.7197 | 1,600,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 203,515,008 | 0 | 12.7197 | 1,600,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 203,515,008 | 0 | 12.7197 | 1,600,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 203,515,008 | 0 | 12.7197 | 1,600,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 203,515,008 | 16,000 | 12.7197 | 1,600,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 203,499,008 | -376,000 | 12.7187 | 1,600,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 203,875,008 | 0 | 12.7422 | 1,600,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 203,875,008 | 0 | 12.7422 | 1,600,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 203,875,008 | 0 | 12.7422 | 1,600,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 203,875,008 | -8,000 | 12.7422 | 1,600,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 203,883,008 | 0 | 12.7427 | 1,600,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 203,883,008 | 0 | 12.7427 | 1,600,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 203,883,008 | 0 | 12.7427 | 1,600,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 203,883,008 | 0 | 12.7427 | 1,600,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 203,883,008 | 0 | 12.7427 | 1,600,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 203,883,008 | 0 | 12.7427 | 1,600,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 203,883,008 | -296,000 | 12.7427 | 1,600,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 204,179,008 | -96,000 | 12.7612 | 1,600,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 204,275,008 | 0 | 12.7672 | 1,600,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 204,275,008 | 0 | 12.7672 | 1,600,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 204,275,008 | 0 | 12.7672 | 1,600,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 204,275,008 | 0 | 12.7672 | 1,600,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 204,275,008 | -16,000 | 12.7672 | 1,600,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 204,291,008 | 96,000 | 12.7682 | 1,600,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 204,195,008 | 0 | 12.7622 | 1,600,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 204,195,008 | 0 | 12.7622 | 1,600,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 204,195,008 | 40,000 | 12.7622 | 1,600,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 204,155,008 | -16,000 | 12.7597 | 1,600,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 204,171,008 | 0 | 12.7607 | 1,600,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 204,171,008 | 0 | 12.7607 | 1,600,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 204,171,008 | 0 | 12.7607 | 1,600,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 204,171,008 | -32,000 | 12.7607 | 1,600,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 204,203,008 | 0 | 12.7627 | 1,600,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 204,203,008 | 0 | 12.7627 | 1,600,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 204,203,008 | -88,000 | 12.7627 | 1,600,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 204,291,008 | 24,000 | 12.7682 | 1,600,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 204,267,008 | 16,000 | 12.7667 | 1,600,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 204,251,008 | 0 | 12.7657 | 1,600,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 204,251,008 | -48,000 | 12.7657 | 1,600,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 204,299,008 | 0 | 12.7687 | 1,600,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 204,299,008 | 0 | 12.7687 | 1,600,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 204,299,008 | 104,000 | 12.7687 | 1,600,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 204,195,008 | -56,000 | 12.7622 | 1,600,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 204,251,008 | -472,000 | 12.7657 | 1,600,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 204,723,008 | -384,000 | 12.7952 | 1,600,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 205,107,008 | 0 | 12.8192 | 1,600,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 205,107,008 | -496,000 | 12.8192 | 1,600,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 205,603,008 | 64,000 | 12.8502 | 1,600,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 205,539,008 | 160,000 | 12.8462 | 1,600,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 205,379,008 | -208,000 | 12.8362 | 1,600,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 205,587,008 | 120,000 | 12.8492 | 1,600,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 205,467,008 | 0 | 12.8417 | 1,600,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 205,467,008 | -16,000 | 12.8417 | 1,600,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 205,483,008 | 0 | 12.8427 | 1,600,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 205,483,008 | 400,000 | 12.8427 | 1,600,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 205,083,008 | 0 | 12.8177 | 1,600,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 205,083,008 | 0 | 12.8177 | 1,600,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 205,083,008 | -264,000 | 12.8177 | 1,600,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 205,347,008 | 0 | 12.8342 | 1,600,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 205,347,008 | 0 | 12.8342 | 1,600,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 205,347,008 | -8,000 | 12.8342 | 1,600,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 205,355,008 | 0 | 12.8347 | 1,600,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 205,355,008 | 80,000 | 12.8347 | 1,600,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 205,275,008 | 0 | 12.8297 | 1,600,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 205,275,008 | -144,000 | 12.8297 | 1,600,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 205,419,008 | 0 | 12.8387 | 1,600,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 205,419,008 | 0 | 12.8387 | 1,600,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 205,419,008 | 0 | 12.8387 | 1,600,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 205,419,008 | 0 | 12.8387 | 1,600,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 205,419,008 | 0 | 12.8387 | 1,600,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 205,419,008 | 0 | 12.8387 | 1,600,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 205,419,008 | 0 | 12.8387 | 1,600,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 205,419,008 | 0 | 12.8387 | 1,600,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 205,419,008 | 16,000 | 12.8387 | 1,600,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 205,403,008 | 0 | 12.8377 | 1,600,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 205,403,008 | -400,000 | 12.8377 | 1,600,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 205,803,008 | 0 | 12.8627 | 1,600,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 205,803,008 | 32,000 | 12.8627 | 1,600,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 205,771,008 | 0 | 12.8607 | 1,600,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 205,771,008 | -360,000 | 12.8607 | 1,600,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 206,131,008 | 24,000 | 12.8832 | 1,600,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 206,107,008 | -8,000 | 12.8817 | 1,600,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 206,115,008 | 0 | 12.8822 | 1,600,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 206,115,008 | -176,000 | 12.8822 | 1,600,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 206,291,008 | -72,000 | 12.8932 | 1,600,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 206,363,008 | 0 | 12.8977 | 1,600,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 206,363,008 | 0 | 12.8977 | 1,600,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 206,363,008 | 0 | 12.8977 | 1,600,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 206,363,008 | 0 | 12.8977 | 1,600,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 206,363,008 | -64,000 | 12.8977 | 1,600,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 206,427,008 | -88,000 | 12.9017 | 1,600,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 206,515,008 | 0 | 12.9072 | 1,600,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 206,515,008 | 0 | 12.9072 | 1,600,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 206,515,008 | 0 | 12.9072 | 1,600,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 206,515,008 | 0 | 12.9072 | 1,600,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 206,515,008 | 0 | 12.9072 | 1,600,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 206,515,008 | 40,000 | 12.9072 | 1,600,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 206,475,008 | 0 | 12.9047 | 1,600,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 206,475,008 | 48,000 | 12.9047 | 1,600,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 206,427,008 | 0 | 12.9017 | 1,600,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 206,427,008 | -200,000 | 12.9017 | 1,600,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 206,627,008 | -80,000 | 12.9142 | 1,600,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 206,707,008 | 8,000 | 12.9192 | 1,600,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 206,699,008 | 0 | 12.9187 | 1,600,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 206,699,008 | 0 | 12.9187 | 1,600,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 206,699,008 | 0 | 12.9187 | 1,600,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 206,699,008 | -16,000 | 12.9187 | 1,600,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 206,715,008 | 16,000 | 12.9197 | 1,600,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 206,699,008 | 472,000 | 12.9187 | 1,600,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 206,227,008 | -40,000 | 12.8892 | 1,600,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 206,267,008 | -64,000 | 12.8917 | 1,600,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 206,331,008 | 0 | 12.8957 | 1,600,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 206,331,008 | 0 | 12.8957 | 1,600,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 206,331,008 | 0 | 12.8957 | 1,600,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 206,331,008 | 0 | 12.8957 | 1,600,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 206,331,008 | 0 | 12.8957 | 1,600,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 206,331,008 | 0 | 12.8957 | 1,600,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 206,331,008 | 0 | 12.8957 | 1,600,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 206,331,008 | 0 | 12.8957 | 1,600,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 206,331,008 | 0 | 12.8957 | 1,600,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 206,331,008 | -24,000 | 12.8957 | 1,600,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 206,355,008 | -8,000 | 12.8972 | 1,600,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 206,363,008 | 0 | 12.8977 | 1,600,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 206,363,008 | -88,000 | 12.8977 | 1,600,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 206,451,008 | 0 | 12.9032 | 1,600,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 206,451,008 | -1,320,000 | 12.9032 | 1,600,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 207,771,008 | -8,000 | 12.9857 | 1,600,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 207,779,008 | 0 | 12.9862 | 1,600,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 207,779,008 | -16,000 | 12.9862 | 1,600,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 207,795,008 | 0 | 12.9872 | 1,600,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 207,795,008 | 128,000 | 12.9872 | 1,600,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 207,667,008 | -224,000 | 12.9792 | 1,600,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 207,891,008 | 24,000 | 12.9932 | 1,600,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 207,867,008 | 120,000 | 12.9917 | 1,600,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 207,747,008 | 8,000 | 12.9842 | 1,600,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 207,739,008 | 0 | 12.9837 | 1,600,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 207,739,008 | -448,000 | 12.9837 | 1,600,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 208,187,008 | 0 | 13.0117 | 1,600,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 208,187,008 | -88,000 | 13.0117 | 1,600,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 208,275,008 | 0 | 13.0172 | 1,600,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 208,275,008 | 0 | 13.0172 | 1,600,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 208,275,008 | 0 | 13.0172 | 1,600,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 208,275,008 | 0 | 13.0172 | 1,600,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 208,275,008 | 0 | 13.0172 | 1,600,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 208,275,008 | -24,000 | 13.0172 | 1,600,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 208,299,008 | -552,000 | 13.0187 | 1,600,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 208,851,008 | 0 | 13.0532 | 1,600,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 208,851,008 | 0 | 13.0532 | 1,600,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 208,851,008 | 0 | 13.0532 | 1,600,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 208,851,008 | 0 | 13.0532 | 1,600,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 208,851,008 | 0 | 13.0532 | 1,600,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 208,851,008 | 0 | 13.0532 | 1,600,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 208,851,008 | 72,000 | 13.0532 | 1,600,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 208,779,008 | 8,000 | 13.0487 | 1,600,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 208,771,008 | -8,000 | 13.0482 | 1,600,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 208,779,008 | 0 | 13.0487 | 1,600,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 208,779,008 | 0 | 13.0487 | 1,600,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 208,779,008 | 0 | 13.0487 | 1,600,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 208,779,008 | 152,000 | 13.0487 | 1,600,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 208,627,008 | -40,000 | 13.0392 | 1,600,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 208,667,008 | -88,000 | 13.0417 | 1,600,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 208,755,008 | 0 | 13.0472 | 1,600,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 208,755,008 | 0 | 13.0472 | 1,600,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 208,755,008 | 0 | 13.0472 | 1,600,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 208,755,008 | 0 | 13.0472 | 1,600,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 208,755,008 | 0 | 13.0472 | 1,600,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 208,755,008 | 0 | 13.0472 | 1,600,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 208,755,008 | 72,000 | 13.0472 | 1,600,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 208,683,008 | -72,000 | 13.0427 | 1,600,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 208,755,008 | 0 | 13.0472 | 1,600,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 208,755,008 | 0 | 13.0472 | 1,600,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 208,755,008 | 0 | 13.0472 | 1,600,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 208,755,008 | 0 | 13.0472 | 1,600,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 208,755,008 | 0 | 13.0472 | 1,600,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 208,755,008 | 0 | 13.0472 | 1,600,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 208,755,008 | 0 | 13.0472 | 1,600,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 208,755,008 | -48,000 | 13.0472 | 1,600,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 208,803,008 | 0 | 13.0502 | 1,600,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 208,803,008 | 0 | 13.0502 | 1,600,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 208,803,008 | 0 | 13.0502 | 1,600,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 208,803,008 | 0 | 13.0502 | 1,600,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 208,803,008 | 0 | 13.0502 | 1,600,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 208,803,008 | 0 | 13.0502 | 1,600,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 208,803,008 | 16,000 | 13.0502 | 1,600,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 208,787,008 | -24,000 | 13.0492 | 1,600,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 208,811,008 | 80,000 | 13.0507 | 1,600,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 208,731,008 | 0 | 13.0457 | 1,600,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 208,731,008 | 0 | 13.0457 | 1,600,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 208,731,008 | -48,000 | 13.0457 | 1,600,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 208,779,008 | 0 | 13.0487 | 1,600,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 208,779,008 | 0 | 13.0487 | 1,600,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 208,779,008 | -16,000 | 13.0487 | 1,600,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 208,795,008 | 0 | 13.0497 | 1,600,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 208,795,008 | 200,000 | 13.0497 | 1,600,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 208,595,008 | 0 | 13.0372 | 1,600,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 208,595,008 | -8,000 | 13.0372 | 1,600,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 208,603,008 | 0 | 13.0377 | 1,600,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 208,603,008 | -80,000 | 13.0377 | 1,600,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 208,683,008 | 0 | 13.0427 | 1,600,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 208,683,008 | 392,000 | 13.0427 | 1,600,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 208,291,008 | 16,000 | 13.0182 | 1,600,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 208,275,008 | 0 | 13.0172 | 1,600,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 208,275,008 | -8,000 | 13.0172 | 1,600,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 208,283,008 | 0 | 13.0177 | 1,600,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 208,283,008 | 736,000 | 13.0177 | 1,600,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 207,547,008 | 0 | 12.9717 | 1,600,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 207,547,008 | 0 | 12.9717 | 1,600,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 207,547,008 | 2,904,000 | 12.9717 | 1,600,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 204,643,008 | 8,000 | 12.7902 | 1,600,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 204,635,008 | -8,000 | 12.7897 | 1,600,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 204,643,008 | 0 | 12.7902 | 1,600,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 204,643,008 | 0 | 12.7902 | 1,600,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 204,643,008 | 0 | 12.7902 | 1,600,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 204,643,008 | 64,000 | 12.7902 | 1,600,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 204,579,008 | 32,000 | 12.7862 | 1,600,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 204,547,008 | 0 | 12.7842 | 1,600,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 204,547,008 | 0 | 12.7842 | 1,600,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 204,547,008 | 0 | 12.7842 | 1,600,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 204,547,008 | -16,000 | 12.7842 | 1,600,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 204,563,008 | 1,280,000 | 12.7852 | 1,600,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 203,283,008 | 0 | 12.7052 | 1,600,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 203,283,008 | 0 | 12.7052 | 1,600,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 203,283,008 | 0 | 12.7052 | 1,600,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 203,283,008 | -24,000 | 12.7052 | 1,600,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 203,307,008 | 0 | 12.7067 | 1,600,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 203,307,008 | -104,000 | 12.7067 | 1,600,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 203,411,008 | 0 | 12.7132 | 1,600,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 203,411,008 | 0 | 12.7132 | 1,600,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 203,411,008 | -16,000 | 12.7132 | 1,600,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 203,427,008 | 272,000 | 12.7142 | 1,600,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 203,155,008 | -8,000 | 12.6972 | 1,600,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 203,163,008 | 48,000 | 12.6977 | 1,600,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 203,115,008 | 0 | 12.6947 | 1,600,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 203,115,008 | 0 | 12.6947 | 1,600,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 203,115,008 | 248,000 | 12.6947 | 1,600,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 202,867,008 | 144,000 | 12.6792 | 1,600,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 202,723,008 | -8,000 | 12.6702 | 1,600,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 202,731,008 | 584,000 | 12.6707 | 1,600,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 202,147,008 | 152,000 | 12.6342 | 1,600,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 201,995,008 | -8,000 | 12.6247 | 1,600,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 202,003,008 | 0 | 12.6252 | 1,600,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 202,003,008 | -24,000 | 12.6252 | 1,600,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 202,027,008 | 2,400,000 | 12.6267 | 1,600,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 199,627,008 | 0 | 12.4767 | 1,600,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 199,627,008 | 0 | 12.4767 | 1,600,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 199,627,008 | 360,000 | 12.4767 | 1,600,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 199,267,008 | -56,000 | 12.4542 | 1,600,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 199,323,008 | 0 | 12.4577 | 1,600,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 199,323,008 | 0 | 12.4577 | 1,600,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 199,323,008 | 80,000 | 12.4577 | 1,600,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 199,243,008 | 336,000 | 12.4527 | 1,600,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 198,907,008 | -96,000 | 12.4317 | 1,600,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 199,003,008 | 0 | 12.4377 | 1,600,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 199,003,008 | 0 | 12.4377 | 1,600,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 199,003,008 | 0 | 12.4377 | 1,600,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 199,003,008 | 472,000 | 12.4377 | 1,600,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 198,531,008 | -8,000 | 12.4082 | 1,600,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 198,539,008 | 160,000 | 12.4087 | 1,600,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 198,379,008 | 0 | 12.3987 | 1,600,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 198,379,008 | 0 | 12.3987 | 1,600,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 198,379,008 | 88,000 | 12.3987 | 1,600,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 198,291,008 | 16,000 | 12.3932 | 1,600,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 198,275,008 | -24,000 | 12.3922 | 1,600,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 198,299,008 | 0 | 12.3937 | 1,600,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 198,299,008 | -3,048,000 | 12.3937 | 1,600,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 201,347,008 | 0 | 12.5842 | 1,600,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 201,347,008 | 0 | 12.5842 | 1,600,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 201,347,008 | 0 | 12.5842 | 1,600,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 201,347,008 | 0 | 12.5842 | 1,600,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 201,347,008 | 0 | 12.5842 | 1,600,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 201,347,008 | 0 | 12.5842 | 1,600,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 201,347,008 | 0 | 12.5842 | 1,600,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 201,347,008 | 368,000 | 12.5842 | 1,600,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 200,979,008 | 0 | 12.5612 | 1,600,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 200,979,008 | 0 | 12.5612 | 1,600,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 200,979,008 | 400,000 | 12.5612 | 1,600,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 200,579,008 | 0 | 12.5362 | 1,600,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 200,579,008 | 24,000 | 12.5362 | 1,600,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 200,555,008 | 0 | 12.5347 | 1,600,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 200,555,008 | 0 | 12.5347 | 1,600,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 200,555,008 | 8,000 | 12.5347 | 1,600,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 200,547,008 | -120,000 | 12.5342 | 1,600,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 200,667,008 | 88,000 | 12.5417 | 1,600,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 200,579,008 | 0 | 12.5362 | 1,600,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 200,579,008 | -8,000 | 12.5362 | 1,600,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 200,587,008 | 80,000 | 12.5367 | 1,600,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 200,507,008 | 0 | 12.5317 | 1,600,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 200,507,008 | -32,000 | 12.5317 | 1,600,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 200,539,008 | -656,000 | 12.5337 | 1,600,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 201,195,008 | 568,000 | 12.5747 | 1,600,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 200,627,008 | 104,000 | 12.5392 | 1,600,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 200,523,008 | 0 | 12.5327 | 1,600,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 200,523,008 | 0 | 12.5327 | 1,600,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 200,523,008 | 0 | 12.5327 | 1,600,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 200,523,008 | 0 | 12.5327 | 1,600,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 200,523,008 | 0 | 12.5327 | 1,600,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 200,523,008 | 400,000 | 12.5327 | 1,600,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 200,123,008 | -8,000 | 12.5077 | 1,600,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 200,131,008 | 144,000 | 12.5082 | 1,600,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 199,987,008 | 936,000 | 12.4992 | 1,600,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 199,051,008 | 0 | 12.4407 | 1,600,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 199,051,008 | 552,000 | 12.4407 | 1,600,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 198,499,008 | 272,000 | 12.4062 | 1,600,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 198,227,008 | 0 | 12.3892 | 1,600,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 198,227,008 | 0 | 12.3892 | 1,600,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 198,227,008 | 0 | 12.3892 | 1,600,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 198,227,008 | -8,000 | 12.3892 | 1,600,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 198,235,008 | -56,000 | 12.3897 | 1,600,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 198,291,008 | 0 | 12.3932 | 1,600,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 198,291,008 | -8,000 | 12.3932 | 1,600,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 198,299,008 | -24,000 | 12.3937 | 1,600,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 198,323,008 | 168,000 | 12.3952 | 1,600,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 198,155,008 | -8,000 | 12.3847 | 1,600,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 198,163,008 | 24,000 | 12.3852 | 1,600,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 198,139,008 | 80,000 | 12.3837 | 1,600,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 198,059,008 | 32,000 | 12.3787 | 1,600,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 198,027,008 | 40,000 | 12.3767 | 1,600,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 197,987,008 | 24,000 | 12.3742 | 1,600,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 197,963,008 | 0 | 12.3727 | 1,600,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 197,963,008 | 0 | 12.3727 | 1,600,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 197,963,008 | 104,000 | 12.3727 | 1,600,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 197,859,008 | -408,000 | 12.3662 | 1,600,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 198,267,008 | -216,000 | 12.3917 | 1,600,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 198,483,008 | 0 | 12.4052 | 1,600,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 198,483,008 | 24,000 | 12.4052 | 1,600,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 198,459,008 | -312,000 | 12.4037 | 1,600,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 198,771,008 | -88,000 | 12.4232 | 1,600,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 198,859,008 | 0 | 12.4287 | 1,600,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 198,859,008 | -256,000 | 12.4287 | 1,600,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 199,115,008 | -168,000 | 12.4447 | 1,600,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 199,283,008 | -80,000 | 12.4552 | 1,600,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 199,363,008 | 8,000 | 12.4602 | 1,600,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 199,355,008 | 0 | 12.4597 | 1,600,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 199,355,008 | -720,000 | 12.4597 | 1,600,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 200,075,008 | 0 | 12.5047 | 1,600,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 200,075,008 | -16,000 | 12.5047 | 1,600,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 200,091,008 | -208,000 | 12.5057 | 1,600,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 200,299,008 | 160,000 | 12.5187 | 1,600,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 200,139,008 | 8,000 | 12.5087 | 1,600,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 200,131,008 | -104,000 | 12.5082 | 1,600,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 200,235,008 | 192,000 | 12.5147 | 1,600,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 200,043,008 | -168,000 | 12.5027 | 1,600,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 200,211,008 | -472,000 | 12.5132 | 1,600,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 200,683,008 | 0 | 12.5427 | 1,600,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 200,683,008 | 24,000 | 12.5427 | 1,600,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 200,659,008 | -424,000 | 12.5412 | 1,600,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 201,083,008 | 552,000 | 12.5677 | 1,600,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 200,531,008 | 1,016,000 | 12.5332 | 1,600,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 199,515,008 | 8,000 | 12.4697 | 1,600,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 199,507,008 | 0 | 12.4692 | 1,600,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 199,507,008 | 24,000 | 12.4692 | 1,600,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 199,483,008 | 1,464,000 | 12.4677 | 1,600,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 198,019,008 | 0 | 12.3762 | 1,600,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 198,019,008 | 768,000 | 12.3762 | 1,600,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 197,251,008 | -8,000 | 12.3282 | 1,600,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 197,259,008 | 8,000 | 12.3287 | 1,600,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 197,251,008 | -96,000 | 12.3282 | 1,600,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 197,347,008 | -248,000 | 12.3342 | 1,600,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 197,595,008 | 416,000 | 12.3497 | 1,600,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 197,179,008 | -8,000 | 12.3237 | 1,600,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 197,187,008 | -32,000 | 12.3242 | 1,600,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 197,219,008 | 392,000 | 12.3262 | 1,600,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 196,827,008 | -8,000 | 12.3017 | 1,600,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 196,835,008 | -200,000 | 12.3022 | 1,600,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 197,035,008 | -144,000 | 12.3147 | 1,600,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 197,179,008 | 184,000 | 12.3237 | 1,600,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 196,995,008 | 1,368,000 | 12.3122 | 1,600,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 195,627,008 | 1,184,000 | 12.2267 | 1,600,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 194,443,008 | -96,000 | 12.1527 | 1,600,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 194,539,008 | 168,000 | 12.1587 | 1,600,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 194,371,008 | -120,000 | 12.1482 | 1,600,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 194,491,008 | -80,000 | 12.1557 | 1,600,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 194,571,008 | -176,000 | 12.1607 | 1,600,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 194,747,008 | -1,592,000 | 12.1717 | 1,600,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 196,339,008 | 224,000 | 12.2712 | 1,600,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 196,115,008 | 0 | 12.2572 | 1,600,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 196,115,008 | 0 | 12.2572 | 1,600,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 196,115,008 | -96,000 | 12.2572 | 1,600,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 196,211,008 | -440,000 | 12.2632 | 1,600,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 196,651,008 | -616,000 | 12.2907 | 1,600,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 197,267,008 | -288,000 | 12.3292 | 1,600,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 197,555,008 | 96,000 | 12.3472 | 1,600,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 197,459,008 | 216,000 | 12.3412 | 1,600,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 197,243,008 | -288,000 | 12.3277 | 1,600,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 197,531,008 | -160,000 | 12.3457 | 1,600,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 197,691,008 | 0 | 12.3557 | 1,600,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 197,691,008 | -192,000 | 12.3557 | 1,600,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 197,883,008 | 0 | 12.3677 | 1,600,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 197,883,008 | -48,000 | 12.3677 | 1,600,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 197,931,008 | 40,000 | 12.3707 | 1,600,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 197,891,008 | -56,000 | 12.3682 | 1,600,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 197,947,008 | -256,000 | 12.3717 | 1,600,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 198,203,008 | 176,000 | 12.3877 | 1,600,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 198,027,008 | 1,656,000 | 12.3767 | 1,600,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 196,371,008 | 800,000 | 12.2732 | 1,600,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 195,571,008 | 144,000 | 12.2232 | 1,600,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 195,427,008 | 224,000 | 12.2142 | 1,600,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 195,203,008 | 624,000 | 12.2002 | 1,600,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 194,579,008 | 328,000 | 12.1612 | 1,600,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 194,251,008 | 704,000 | 12.1407 | 1,600,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 193,547,008 | 1,720,000 | 12.0967 | 1,600,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 191,827,008 | 400,000 | 11.9892 | 1,600,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 191,427,008 | 56,000 | 11.9642 | 1,600,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 191,371,008 | 152,000 | 11.9607 | 1,600,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 191,219,008 | 776,000 | 11.9512 | 1,600,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 190,443,008 | 696,000 | 11.9027 | 1,600,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 189,747,008 | -80,000 | 11.8592 | 1,600,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 189,827,008 | 1,456,000 | 11.8642 | 1,600,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 188,371,008 | -360,000 | 11.7732 | 1,600,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 188,731,008 | 40,000 | 11.7957 | 1,600,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 188,691,008 | 408,000 | 11.7932 | 1,600,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 188,283,008 | -104,000 | 11.7677 | 1,600,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 188,387,008 | -8,784,000 | 11.7742 | 1,600,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 197,171,008 | -25,616,000 | 12.3232 | 1,600,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 222,787,008 | 0 | 13.9242 | 1,600,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 222,787,008 | 152,000 | 13.9242 | 1,600,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 222,635,008 | -13,264,000 | 13.9147 | 1,600,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 235,899,008 | 88,000 | 14.7437 | 1,600,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 235,811,008 | -616,000 | 14.7382 | 1,600,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 236,427,008 | -4,000,000 | 14.7767 | 1,600,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 240,427,008 | 3,488,000 | 15.0267 | 1,600,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 236,939,008 | -19,072,000 | 14.8087 | 1,600,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 256,011,008 | -8,000 | 16.0007 | 1,600,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 256,019,008 | 0 | 16.0012 | 1,600,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 256,019,008 | 0 | 16.0012 | 1,600,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 256,019,008 | -976,000 | 16.0012 | 1,600,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 256,995,008 | -480,000 | 16.0622 | 1,600,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 257,475,008 | 0 | 16.0922 | 1,600,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 257,475,008 | 0 | 16.0922 | 1,600,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 257,475,008 | -40,000 | 16.0922 | 1,600,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 257,515,008 | -104,000 | 16.0947 | 1,600,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 257,619,008 | -2,744,000 | 16.1012 | 1,600,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 260,363,008 | -48,000 | 16.2727 | 1,600,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 260,411,008 | -24,000 | 16.2757 | 1,600,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 260,435,008 | 0 | 16.2772 | 1,600,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 260,435,008 | 0 | 16.2772 | 1,600,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 260,435,008 | 0 | 16.2772 | 1,600,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 260,435,008 | -104,000 | 16.2772 | 1,600,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 260,539,008 | 0 | 16.2837 | 1,600,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 260,539,008 | 0 | 16.2837 | 1,600,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 260,539,008 | -32,000 | 16.2837 | 1,600,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 260,571,008 | -80,000 | 16.2857 | 1,600,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 260,651,008 | -56,000 | 16.2907 | 1,600,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 260,707,008 | 24,000 | 16.2942 | 1,600,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 260,683,008 | -712,000 | 16.2927 | 1,600,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 261,395,008 | 488,000 | 16.3372 | 1,600,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 260,907,008 | -7,088,000 | 16.3067 | 1,600,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 267,995,008 | 8,000 | 16.7497 | 1,600,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 267,987,008 | -16,000 | 16.7492 | 1,600,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 268,003,008 | 8,000 | 16.7502 | 1,600,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 267,995,008 | 0 | 16.7497 | 1,600,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 267,995,008 | 0 | 16.7497 | 1,600,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 267,995,008 | 0 | 16.7497 | 1,600,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 267,995,008 | 0 | 16.7497 | 1,600,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 267,995,008 | 0 | 16.7497 | 1,600,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 267,995,008 | 0 | 16.7497 | 1,600,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 267,995,008 | -40,000 | 16.7497 | 1,600,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 268,035,008 | 80,000 | 16.7522 | 1,600,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 267,955,008 | 80,000 | 16.7472 | 1,600,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 267,875,008 | -8,000 | 16.7422 | 1,600,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 267,883,008 | 0 | 16.7427 | 1,600,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 267,883,008 | -752,000 | 16.7427 | 1,600,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 268,635,008 | 0 | 16.7897 | 1,600,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 268,635,008 | 0 | 16.7897 | 1,600,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 268,635,008 | 0 | 16.7897 | 1,600,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 268,635,008 | 0 | 16.7897 | 1,600,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 268,635,008 | -8,000 | 16.7897 | 1,600,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 268,643,008 | 0 | 16.7902 | 1,600,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 268,643,008 | 32,000 | 16.7902 | 1,600,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 268,611,008 | 0 | 16.7882 | 1,600,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 268,611,008 | 0 | 16.7882 | 1,600,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 268,611,008 | -120,000 | 16.7882 | 1,600,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 268,731,008 | 200,000 | 16.7957 | 1,600,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 268,531,008 | -224,000 | 16.7832 | 1,600,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 268,755,008 | -8,000 | 16.7972 | 1,600,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 268,763,008 | 0 | 16.7977 | 1,600,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 268,763,008 | 0 | 16.7977 | 1,600,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 268,763,008 | 0 | 16.7977 | 1,600,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 268,763,008 | -184,000 | 16.7977 | 1,600,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 268,947,008 | -160,000 | 16.8092 | 1,600,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 269,107,008 | -72,000 | 16.8192 | 1,600,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 269,179,008 | 184,000 | 16.8237 | 1,600,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 268,995,008 | 16,000 | 16.8122 | 1,600,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 268,979,008 | 0 | 16.8112 | 1,600,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 268,979,008 | 40,000 | 16.8112 | 1,600,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 268,939,008 | 216,000 | 16.8087 | 1,600,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 268,723,008 | 16,000 | 16.7952 | 1,600,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 268,707,008 | 8,000 | 16.7942 | 1,600,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 268,699,008 | -56,000 | 16.7937 | 1,600,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 268,755,008 | -40,000 | 16.7972 | 1,600,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 268,795,008 | -360,000 | 16.7997 | 1,600,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 269,155,008 | 8,000 | 16.8222 | 1,600,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 269,147,008 | 0 | 16.8217 | 1,600,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 269,147,008 | 968,000 | 16.8217 | 1,600,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 268,179,008 | 0 | 16.7612 | 1,600,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 268,179,008 | 56,000 | 16.7612 | 1,600,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 268,123,008 | 120,000 | 16.7577 | 1,600,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 268,003,008 | 560,000 | 16.7502 | 1,600,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 267,443,008 | -136,000 | 16.7152 | 1,600,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 267,579,008 | -40,000 | 16.7237 | 1,600,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 267,619,008 | 176,000 | 16.7262 | 1,600,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 267,443,008 | 0 | 16.7152 | 1,600,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 267,443,008 | 8,000 | 16.7152 | 1,600,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 267,435,008 | 0 | 16.7147 | 1,600,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 267,435,008 | 184,000 | 16.7147 | 1,600,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 267,251,008 | 160,000 | 16.7032 | 1,600,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 267,091,008 | -280,000 | 16.6932 | 1,600,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 267,371,008 | 136,000 | 16.7107 | 1,600,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 267,235,008 | 520,000 | 16.7022 | 1,600,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 266,715,008 | -96,000 | 16.6697 | 1,600,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 266,811,008 | 136,000 | 16.6757 | 1,600,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 266,675,008 | 80,000 | 16.6672 | 1,600,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 266,595,008 | 0 | 16.6622 | 1,600,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 266,595,008 | 40,000 | 16.6622 | 1,600,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 266,555,008 | -16,000 | 16.6597 | 1,600,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 266,571,008 | -24,000 | 16.6607 | 1,600,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 266,595,008 | 1,080,000 | 16.6622 | 1,600,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 265,515,008 | 184,000 | 16.5947 | 1,600,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 265,331,008 | 0 | 16.5832 | 1,600,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 265,331,008 | -64,000 | 16.5832 | 1,600,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 265,395,008 | 0 | 16.5872 | 1,600,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 265,395,008 | 112,000 | 16.5872 | 1,600,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 265,283,008 | 264,000 | 16.5802 | 1,600,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 265,019,008 | -368,000 | 16.5637 | 1,600,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 265,387,008 | 1,560,000 | 16.5867 | 1,600,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 263,827,008 | 2,112,000 | 16.4892 | 1,600,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 261,715,008 | -88,000 | 16.3572 | 1,600,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 261,803,008 | -72,000 | 16.3627 | 1,600,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 261,875,008 | 128,000 | 16.3672 | 1,600,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 261,747,008 | 392,000 | 16.3592 | 1,600,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 261,355,008 | 488,000 | 16.3347 | 1,600,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 260,867,008 | 568,000 | 16.3042 | 1,600,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 260,299,008 | 8,000 | 16.2687 | 1,600,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 260,291,008 | 248,000 | 16.2682 | 1,600,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 260,043,008 | 24,000 | 16.2527 | 1,600,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 260,019,008 | -16,000 | 16.2512 | 1,600,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 260,035,008 | -16,000 | 16.2522 | 1,600,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 260,051,008 | 32,000 | 16.2532 | 1,600,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 260,019,008 | 24,000 | 16.2512 | 1,600,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 259,995,008 | 416,000 | 16.2497 | 1,600,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 259,579,008 | -280,000 | 16.2237 | 1,600,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 259,859,008 | -72,000 | 16.2412 | 1,600,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 259,931,008 | 0 | 16.2457 | 1,600,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 259,931,008 | 0 | 16.2457 | 1,600,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 259,931,008 | -24,000 | 16.2457 | 1,600,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 259,955,008 | -88,000 | 16.2472 | 1,600,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 260,043,008 | -16,000 | 16.2527 | 1,600,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 260,059,008 | 0 | 16.2537 | 1,600,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 260,059,008 | 0 | 16.2537 | 1,600,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 260,059,008 | 24,000 | 16.2537 | 1,600,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 260,035,008 | 0 | 16.2522 | 1,600,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 260,035,008 | 16,000 | 16.2522 | 1,600,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 260,019,008 | 0 | 16.2512 | 1,600,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 260,019,008 | -272,000 | 16.2512 | 1,600,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 260,291,008 | 0 | 16.2682 | 1,600,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 260,291,008 | 16,000 | 16.2682 | 1,600,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 260,275,008 | 192,000 | 16.2672 | 1,600,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 260,083,008 | -40,000 | 16.2552 | 1,600,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 260,123,008 | 0 | 16.2577 | 1,600,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 260,123,008 | 4,896,000 | 16.2577 | 1,600,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 255,227,008 | -400,000 | 15.9517 | 1,600,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 255,627,008 | -152,000 | 15.9767 | 1,600,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 255,779,008 | 592,000 | 15.9862 | 1,600,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 255,187,008 | -8,000 | 15.9492 | 1,600,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 255,195,008 | -8,000 | 15.9497 | 1,600,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 255,203,008 | -24,000 | 15.9502 | 1,600,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 255,227,008 | 48,000 | 15.9517 | 1,600,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 255,179,008 | 400,000 | 15.9487 | 1,600,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 254,779,008 | 72,000 | 15.9237 | 1,600,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 254,707,008 | -96,000 | 15.9192 | 1,600,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 254,803,008 | 560,000 | 15.9252 | 1,600,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 254,243,008 | 672,000 | 15.8902 | 1,600,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 253,571,008 | -376,000 | 15.8482 | 1,600,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 253,947,008 | -1,312,000 | 15.8717 | 1,600,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 255,259,008 | 1,872,000 | 15.9537 | 1,600,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 253,387,008 | 0 | 15.8367 | 1,600,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 253,387,008 | 240,000 | 15.8367 | 1,600,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 253,147,008 | 1,072,000 | 15.8217 | 1,600,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 252,075,008 | -48,000 | 15.7547 | 1,600,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 252,123,008 | -128,000 | 15.7577 | 1,600,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 252,251,008 | 16,000 | 15.7657 | 1,600,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 252,235,008 | -288,000 | 15.7647 | 1,600,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 252,523,008 | 8,000 | 15.7827 | 1,600,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 252,515,008 | 152,000 | 15.7822 | 1,600,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 252,363,008 | -40,000 | 15.7727 | 1,600,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 252,403,008 | -16,000 | 15.7752 | 1,600,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 252,419,008 | -112,000 | 15.7762 | 1,600,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 252,531,008 | -96,000 | 15.7832 | 1,600,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 252,627,008 | -40,000 | 15.7892 | 1,600,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 252,667,008 | 0 | 15.7917 | 1,600,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 252,667,008 | 312,000 | 15.7917 | 1,600,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 252,355,008 | -864,000 | 15.7722 | 1,600,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 253,219,008 | -8,000 | 15.8262 | 1,600,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 253,227,008 | 128,000 | 15.8267 | 1,600,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 253,099,008 | 256,000 | 15.8187 | 1,600,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 252,843,008 | -360,000 | 15.8027 | 1,600,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 253,203,008 | 176,000 | 15.8252 | 1,600,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 253,027,008 | -104,000 | 15.8142 | 1,600,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 253,131,008 | -144,000 | 15.8207 | 1,600,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 253,275,008 | 0 | 15.8297 | 1,600,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 253,275,008 | 0 | 15.8297 | 1,600,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 253,275,008 | 104,000 | 15.8297 | 1,600,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 253,171,008 | 0 | 15.8232 | 1,600,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 253,171,008 | 0 | 15.8232 | 1,600,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 253,171,008 | 168,000 | 15.8232 | 1,600,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 253,003,008 | -16,000 | 15.8127 | 1,600,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 253,019,008 | 8,000 | 15.8137 | 1,600,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 253,011,008 | 192,000 | 15.8132 | 1,600,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 252,819,008 | -344,000 | 15.8012 | 1,600,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 253,163,008 | 288,000 | 15.8227 | 1,600,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 252,875,008 | 160,000 | 15.8047 | 1,600,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 252,715,008 | 0 | 15.7947 | 1,600,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 252,715,008 | 0 | 15.7947 | 1,600,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 252,715,008 | -48,000 | 15.7947 | 1,600,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 252,763,008 | -944,000 | 15.7977 | 1,600,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 253,707,008 | 80,000 | 15.8567 | 1,600,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 253,627,008 | 0 | 15.8517 | 1,600,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 253,627,008 | 672,000 | 15.8517 | 1,600,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 252,955,008 | 56,000 | 15.8097 | 1,600,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 252,899,008 | 0 | 15.8062 | 1,600,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 252,899,008 | -32,000 | 15.8062 | 1,600,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 252,931,008 | -40,000 | 15.8082 | 1,600,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 252,971,008 | -224,000 | 15.8107 | 1,600,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 253,195,008 | -168,000 | 15.8247 | 1,600,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 253,363,008 | 0 | 15.8352 | 1,600,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 253,363,008 | 32,000 | 15.8352 | 1,600,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 253,331,008 | -176,000 | 15.8332 | 1,600,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 253,507,008 | -336,000 | 15.8442 | 1,600,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 253,843,008 | -248,000 | 15.8652 | 1,600,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 254,091,008 | -24,000 | 15.8807 | 1,600,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 254,115,008 | 96,000 | 15.8822 | 1,600,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 254,019,008 | 312,000 | 15.8762 | 1,600,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 253,707,008 | 0 | 15.8567 | 1,600,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 253,707,008 | 8,000 | 15.8567 | 1,600,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 253,699,008 | -96,000 | 15.8562 | 1,600,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 253,795,008 | 0 | 15.8622 | 1,600,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 253,795,008 | 0 | 15.8622 | 1,600,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 253,795,008 | -40,000 | 15.8622 | 1,600,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 253,835,008 | -8,000 | 15.8647 | 1,600,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 253,843,008 | 1,560,000 | 15.8652 | 1,600,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 252,283,008 | -160,000 | 15.7677 | 1,600,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 252,443,008 | 0 | 15.7777 | 1,600,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 252,443,008 | 56,000 | 15.7777 | 1,600,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 252,387,008 | 32,000 | 15.7742 | 1,600,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 252,355,008 | 0 | 15.7722 | 1,600,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 252,355,008 | -280,000 | 15.7722 | 1,600,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 252,635,008 | -176,000 | 15.7897 | 1,600,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 252,811,008 | 120,000 | 15.8007 | 1,600,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 252,691,008 | -152,000 | 15.7932 | 1,600,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 252,843,008 | 16,000 | 15.8027 | 1,600,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 252,827,008 | -24,000 | 15.8017 | 1,600,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 252,851,008 | 216,000 | 15.8032 | 1,600,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 252,635,008 | 912,000 | 15.7897 | 1,600,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 251,723,008 | 16,000 | 15.7327 | 1,600,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 251,707,008 | 56,000 | 15.7317 | 1,600,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 251,651,008 | 544,000 | 15.7282 | 1,600,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 251,107,008 | 40,000 | 15.6942 | 1,600,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 251,067,008 | 72,000 | 15.6917 | 1,600,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 250,995,008 | -24,000 | 15.6872 | 1,600,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 251,019,008 | 0 | 15.6887 | 1,600,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 251,019,008 | 16,000 | 15.6887 | 1,600,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 251,003,008 | -16,000 | 15.6877 | 1,600,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 251,019,008 | -256,000 | 15.6887 | 1,600,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 251,275,008 | -72,000 | 15.7047 | 1,600,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 251,347,008 | -112,000 | 15.7092 | 1,600,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 251,459,008 | -128,000 | 15.7162 | 1,600,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 251,587,008 | 40,000 | 15.7242 | 1,600,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 251,547,008 | 768,000 | 15.7217 | 1,600,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 250,779,008 | 240,000 | 15.6737 | 1,600,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 250,539,008 | 48,000 | 15.6587 | 1,600,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 250,491,008 | -224,000 | 15.6557 | 1,600,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 250,715,008 | -24,000 | 15.6697 | 1,600,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 250,739,008 | -128,000 | 15.6712 | 1,600,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 250,867,008 | -16,000 | 15.6792 | 1,600,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 250,883,008 | 152,000 | 15.6802 | 1,600,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 250,731,008 | 112,000 | 15.6707 | 1,600,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 250,619,008 | 8,000 | 15.6637 | 1,600,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 250,611,008 | -344,000 | 15.6632 | 1,600,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 250,955,008 | 368,000 | 15.6847 | 1,600,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 250,587,008 | -2,392,000 | 15.6617 | 1,600,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 252,979,008 | -400,000 | 15.8112 | 1,600,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 253,379,008 | 48,000 | 15.8362 | 1,600,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 253,331,008 | -104,000 | 15.8332 | 1,600,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 253,435,008 | -256,000 | 15.8397 | 1,600,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 253,691,008 | -640,000 | 15.8557 | 1,600,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 254,331,008 | -72,000 | 15.8957 | 1,600,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 254,403,008 | 176,000 | 15.9002 | 1,600,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 254,227,008 | -8,000 | 15.8892 | 1,600,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 254,235,008 | 0 | 15.8897 | 1,600,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 254,235,008 | 0 | 15.8897 | 1,600,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 254,235,008 | 240,000 | 15.8897 | 1,600,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 253,995,008 | -1,280,000 | 15.8747 | 1,600,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 255,275,008 | -144,000 | 15.9547 | 1,600,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 255,419,008 | 48,000 | 15.9637 | 1,600,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 255,371,008 | -104,000 | 15.9607 | 1,600,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 255,475,008 | -16,000 | 15.9672 | 1,600,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 255,491,008 | 128,000 | 15.9682 | 1,600,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 255,363,008 | -16,000 | 15.9602 | 1,600,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 255,379,008 | -160,000 | 15.9612 | 1,600,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 255,539,008 | 168,000 | 15.9712 | 1,600,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 255,371,008 | -680,000 | 15.9607 | 1,600,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 256,051,008 | -24,000 | 16.0032 | 1,600,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 256,075,008 | -456,000 | 16.0047 | 1,600,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 256,531,008 | 2,992,000 | 16.0332 | 1,600,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 253,539,008 | 24,000 | 15.8462 | 1,600,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 253,515,008 | -56,000 | 15.8447 | 1,600,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 253,571,008 | -24,000 | 15.8482 | 1,600,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 253,595,008 | -144,000 | 15.8497 | 1,600,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 253,739,008 | 184,000 | 15.8587 | 1,600,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 253,555,008 | -280,000 | 15.8472 | 1,600,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 253,835,008 | 128,000 | 15.8647 | 1,600,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 253,707,008 | -808,000 | 15.8567 | 1,600,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 254,515,008 | 48,000 | 15.9072 | 1,600,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 254,467,008 | -760,000 | 15.9042 | 1,600,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 255,227,008 | -96,000 | 15.9517 | 1,600,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 255,323,008 | 0 | 15.9577 | 1,600,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 255,323,008 | 0 | 15.9577 | 1,600,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 255,323,008 | 696,000 | 15.9577 | 1,600,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 254,627,008 | -80,000 | 15.9142 | 1,600,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 254,707,008 | 32,000 | 15.9192 | 1,600,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 254,675,008 | -264,000 | 15.9172 | 1,600,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 254,939,008 | -56,000 | 15.9337 | 1,600,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 254,995,008 | 0 | 15.9372 | 1,600,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 254,995,008 | -384,000 | 15.9372 | 1,600,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 255,379,008 | -96,000 | 15.9612 | 1,600,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 255,475,008 | 16,000 | 15.9672 | 1,600,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 255,459,008 | 320,000 | 15.9662 | 1,600,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 255,139,008 | 336,000 | 15.9462 | 1,600,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 254,803,008 | -1,000,000 | 15.9252 | 1,600,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 255,803,008 | 520,000 | 15.9877 | 1,600,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 255,283,008 | -608,000 | 15.9552 | 1,600,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 255,891,008 | 312,000 | 15.9932 | 1,600,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 255,579,008 | -168,000 | 15.9737 | 1,600,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 255,747,008 | 208,000 | 15.9842 | 1,600,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 255,539,008 | -40,000 | 15.9712 | 1,600,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 255,579,008 | -168,000 | 15.9737 | 1,600,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 255,747,008 | 104,000 | 15.9842 | 1,600,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 255,643,008 | 392,000 | 15.9777 | 1,600,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 255,251,008 | 272,000 | 15.9532 | 1,600,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 254,979,008 | -328,000 | 15.9362 | 1,600,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 255,307,008 | 200,000 | 15.9567 | 1,600,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 255,107,008 | -72,000 | 15.9442 | 1,600,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 255,179,008 | 200,000 | 15.9487 | 1,600,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 254,979,008 | 80,000 | 15.9362 | 1,600,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 254,899,008 | -8,000 | 15.9312 | 1,600,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 254,907,008 | 88,000 | 15.9317 | 1,600,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 254,819,008 | -88,000 | 15.9262 | 1,600,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 254,907,008 | 8,000 | 15.9317 | 1,600,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 254,899,008 | -104,000 | 15.9312 | 1,600,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 255,003,008 | 72,000 | 15.9377 | 1,600,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 254,931,008 | 440,000 | 15.9332 | 1,600,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 254,491,008 | -136,000 | 15.9057 | 1,600,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 254,627,008 | 24,000 | 15.9142 | 1,600,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 254,603,008 | -152,000 | 15.9127 | 1,600,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 254,755,008 | 120,000 | 15.9222 | 1,600,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 254,635,008 | -56,000 | 15.9147 | 1,600,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 254,691,008 | 280,000 | 15.9182 | 1,600,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 254,411,008 | 48,000 | 15.9007 | 1,600,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 254,363,008 | 368,000 | 15.8977 | 1,600,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 253,995,008 | -128,000 | 15.8747 | 1,600,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 254,123,008 | 728,000 | 15.8827 | 1,600,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 253,395,008 | -40,000 | 15.8372 | 1,600,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 253,435,008 | 0 | 15.8397 | 1,600,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 253,435,008 | -128,000 | 15.8397 | 1,600,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 253,563,008 | 376,000 | 15.8477 | 1,600,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 253,187,008 | 192,000 | 15.8242 | 1,600,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 252,995,008 | 144,000 | 15.8122 | 1,600,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 252,851,008 | -64,000 | 15.8032 | 1,600,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 252,915,008 | 0 | 15.8072 | 1,600,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 252,915,008 | -72,000 | 15.8072 | 1,600,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 252,987,008 | 64,000 | 15.8117 | 1,600,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 252,923,008 | -64,000 | 15.8077 | 1,600,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 252,987,008 | -608,000 | 15.8117 | 1,600,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 253,595,008 | 32,000 | 15.8497 | 1,600,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 253,563,008 | 368,000 | 15.8477 | 1,600,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 253,195,008 | 128,000 | 15.8247 | 1,600,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 253,067,008 | 544,000 | 15.8167 | 1,600,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 252,523,008 | 0 | 15.7827 | 1,600,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 252,523,008 | 56,000 | 15.7827 | 1,600,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 252,467,008 | -1,600,000 | 15.7792 | 1,600,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 254,067,008 | -1,360,000 | 15.8792 | 1,600,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 255,427,008 | 32,000 | 15.9642 | 1,600,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 255,395,008 | 8,000 | 15.9622 | 1,600,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 255,387,008 | 376,000 | 15.9617 | 1,600,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 255,011,008 | -264,000 | 15.9382 | 1,600,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 255,275,008 | -32,000 | 15.9547 | 1,600,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 255,307,008 | -184,000 | 15.9567 | 1,600,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 255,491,008 | 216,000 | 15.9682 | 1,600,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 255,275,008 | -480,000 | 15.9547 | 1,600,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 255,755,008 | 128,000 | 15.9847 | 1,600,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 255,627,008 | -184,000 | 15.9767 | 1,600,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 255,811,008 | 88,000 | 15.9882 | 1,600,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 255,723,008 | 32,000 | 15.9827 | 1,600,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 255,691,008 | 0 | 15.9807 | 1,600,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 255,691,008 | 208,000 | 15.9807 | 1,600,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 255,483,008 | 168,000 | 15.9677 | 1,600,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 255,315,008 | -104,000 | 15.9572 | 1,600,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 255,419,008 | -24,000 | 15.9637 | 1,600,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 255,443,008 | 64,000 | 15.9652 | 1,600,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 255,379,008 | 360,000 | 15.9612 | 1,600,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 255,019,008 | 456,000 | 15.9387 | 1,600,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 254,563,008 | -16,000 | 15.9102 | 1,600,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 254,579,008 | 96,000 | 15.9112 | 1,600,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 254,483,008 | -136,000 | 15.9052 | 1,600,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 254,619,008 | -328,000 | 15.9137 | 1,600,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 254,947,008 | 880,000 | 15.9342 | 1,600,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 254,067,008 | -56,000 | 15.8792 | 1,600,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 254,123,008 | 40,000 | 15.8827 | 1,600,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 254,083,008 | 112,000 | 15.8802 | 1,600,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 253,971,008 | 16,000 | 15.8732 | 1,600,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 253,955,008 | 72,000 | 15.8722 | 1,600,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 253,883,008 | 440,000 | 15.8677 | 1,600,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 253,443,008 | 2,768,000 | 15.8402 | 1,600,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 250,675,008 | -528,000 | 15.6672 | 1,600,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 251,203,008 | -984,000 | 15.7002 | 1,600,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 252,187,008 | -120,000 | 15.7617 | 1,600,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 252,307,008 | -208,000 | 15.7692 | 1,600,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 252,515,008 | 104,000 | 15.7822 | 1,600,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 252,411,008 | 192,000 | 15.7757 | 1,600,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 252,219,008 | -80,000 | 15.7637 | 1,600,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 252,299,008 | -48,000 | 15.7687 | 1,600,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 252,347,008 | 592,000 | 15.7717 | 1,600,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 251,755,008 | 296,000 | 15.7347 | 1,600,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 251,459,008 | -224,000 | 15.7162 | 1,600,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 251,683,008 | 16,000 | 15.7302 | 1,600,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 251,667,008 | -536,000 | 15.7292 | 1,600,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 252,203,008 | 640,000 | 15.7627 | 1,600,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 251,563,008 | 72,000 | 15.7227 | 1,600,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 251,491,008 | 264,000 | 15.7182 | 1,600,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 251,227,008 | -248,000 | 15.7017 | 1,600,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 251,475,008 | -24,000 | 15.7172 | 1,600,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 251,499,008 | 192,000 | 15.7187 | 1,600,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 251,307,008 | 456,000 | 15.7067 | 1,600,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 250,851,008 | -496,000 | 15.6782 | 1,600,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 251,347,008 | 768,000 | 15.7092 | 1,600,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 250,579,008 | -2,128,000 | 15.6612 | 1,600,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 252,707,008 | 1,344,000 | 15.7942 | 1,600,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 251,363,008 | 976,000 | 15.7102 | 1,600,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 250,387,008 | 352,000 | 15.6492 | 1,600,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 250,035,008 | 1,496,000 | 15.6272 | 1,600,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 248,539,008 | -1,896,000 | 15.5337 | 1,600,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 250,435,008 | 440,000 | 15.6522 | 1,600,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 249,995,008 | -112,000 | 15.6247 | 1,600,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 250,107,008 | 2,080,000 | 15.6317 | 1,600,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 248,027,008 | 2,744,000 | 15.5017 | 1,600,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 245,283,008 | 376,000 | 15.3302 | 1,600,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 244,907,008 | 2,016,000 | 15.3067 | 1,600,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 242,891,008 | -240,000 | 15.1807 | 1,600,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 243,131,008 | 800,000 | 15.1957 | 1,600,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 242,331,008 | 168,000 | 15.1457 | 1,600,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 242,163,008 | 0 | 15.1352 | 1,600,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 242,163,008 | -384,000 | 15.1352 | 1,600,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 242,547,008 | -920,000 | 15.1592 | 1,600,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 243,467,008 | 264,000 | 15.2167 | 1,600,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 243,203,008 | 408,000 | 15.2002 | 1,600,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 242,795,008 | 304,000 | 15.1747 | 1,600,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 242,491,008 | -160,000 | 15.1557 | 1,600,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 242,651,008 | -344,000 | 15.1657 | 1,600,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 242,995,008 | 96,000 | 15.1872 | 1,600,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 242,899,008 | 464,000 | 15.1812 | 1,600,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 242,435,008 | -1,104,000 | 15.1522 | 1,600,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 243,539,008 | 576,000 | 15.2212 | 1,600,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 242,963,008 | 480,000 | 15.1852 | 1,600,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 242,483,008 | 856,000 | 15.1552 | 1,600,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 241,627,008 | 776,000 | 15.1017 | 1,600,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 240,851,008 | 1,768,000 | 15.0532 | 1,600,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 239,083,008 | 160,000 | 14.9427 | 1,600,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 238,923,008 | 1,176,000 | 14.9327 | 1,600,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 237,747,008 | 864,000 | 14.8592 | 1,600,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 236,883,008 | 1,872,000 | 14.8052 | 1,600,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 235,011,008 | 1,152,000 | 14.6882 | 1,600,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 233,859,008 | 1,080,000 | 14.6162 | 1,600,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 232,779,008 | 240,000 | 14.5487 | 1,600,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 232,539,008 | 6,903,999 | 14.5337 | 1,600,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 225,635,009 | -72,000 | 14.1022 | 1,600,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 225,707,009 | -872,000 | 14.1067 | 1,600,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 226,579,009 | 24,000 | 14.1612 | 1,600,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 226,555,009 | -144,000 | 14.1597 | 1,600,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 226,699,009 | 4,264,000 | 14.1687 | 1,600,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 222,435,009 | 0 | 13.9022 | 1,600,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 222,435,009 | -80,000 | 13.9022 | 1,600,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 222,515,009 | 2,352,000 | 13.9072 | 1,600,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 220,163,009 | 6,608,000 | 13.7602 | 1,600,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 213,555,009 | 0 | 13.3472 | 1,600,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 213,555,009 | 3,736,000 | 13.3472 | 1,600,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 209,819,009 | 88,000 | 13.1137 | 1,600,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 209,731,009 | -776,000 | 13.1082 | 1,600,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 210,507,009 | -600,000 | 13.1567 | 1,600,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 211,107,009 | 4,784,000 | 13.1942 | 1,600,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 206,323,009 | -992,000 | 12.8952 | 1,600,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 207,315,009 | 1,304,000 | 12.9572 | 1,600,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 206,011,009 | 136,000 | 12.8757 | 1,600,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 205,875,009 | -216,000 | 12.8672 | 1,600,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 206,091,009 | 952,000 | 12.8807 | 1,600,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 205,139,009 | 968,000 | 12.8212 | 1,600,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 204,171,009 | -1,832,000 | 12.7607 | 1,600,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 206,003,009 | 2,176,000 | 12.8752 | 1,600,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 203,827,009 | 520,000 | 12.7392 | 1,600,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 203,307,009 | -3,168,000 | 12.7067 | 1,600,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 206,475,009 | 9,464,000 | 12.9047 | 1,600,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 197,011,009 | 440,000 | 12.3132 | 1,600,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 196,571,009 | 12,592,000 | 12.2857 | 1,600,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 183,979,009 | 912,000 | 11.4987 | 1,600,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 183,067,009 | 2,256,000 | 11.4417 | 1,600,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 180,811,009 | -2,432,000 | 11.3007 | 1,600,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 183,243,009 | -488,000 | 11.4527 | 1,600,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 183,731,009 | -1,432,000 | 11.4832 | 1,600,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 185,163,009 | 144,000 | 11.5727 | 1,600,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 185,019,009 | 1,120,000 | 11.5637 | 1,600,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 183,899,009 | 192,000 | 11.4937 | 1,600,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 183,707,009 | 616,000 | 11.4817 | 1,600,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 183,091,009 | -848,000 | 11.4432 | 1,600,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 183,939,009 | 240,000 | 11.4962 | 1,600,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 183,699,009 | 3,416,000 | 11.4812 | 1,600,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 180,283,009 | 2,872,000 | 11.2677 | 1,600,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 177,411,009 | 2,976,000 | 11.0882 | 1,600,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 174,435,009 | -1,752,000 | 10.9022 | 1,600,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 176,187,009 | -2,056,000 | 11.0117 | 1,600,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 178,243,009 | -3,688,000 | 11.1402 | 1,600,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 181,931,009 | 23,732,008 | 11.3707 | 1,600,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 158,199,001 | 107,376,001 | 9.8874 | 1,600,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 50,823,000 | 29,655,000 | 3.1764 | 1,600,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 21,168,000 | 11,512,000 | 1.3230 | 1,600,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 9,656,000 | 1,784,000 | 0.6035 | 1,600,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 7,872,000 | -1,112,000 | 0.4920 | 1,600,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 8,984,000 | -5,024,000 | 0.5615 | 1,600,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 14,008,000 | -480,000 | 0.8755 | 1,600,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 14,488,000 | -160,000 | 0.9055 | 1,600,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 14,648,000 | -440,000 | 0.9155 | 1,600,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 15,088,000 | 2,088,000 | 0.9430 | 1,600,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 13,000,000 | 176,000 | 0.8125 | 1,600,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 12,824,000 | 896,000 | 0.8015 | 1,600,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 11,928,000 | -2,000,000 | 0.7455 | 1,600,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 13,928,000 | -520,000 | 0.8705 | 1,600,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 14,448,000 | -2,600,000 | 0.9030 | 1,600,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 17,048,000 | -544,000 | 1.0655 | 1,600,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 17,592,000 | 3,976,000 | 1.0995 | 1,600,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 13,616,000 | 6,264,000 | 0.8510 | 1,600,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 7,352,000 | -744,000 | 0.4595 | 1,600,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 8,096,000 | 4,800,000 | 0.5060 | 1,600,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 3,296,000 | 0 | 0.2060 | 1,600,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 3,296,000 | 0.2060 | 1,600,000,000 | 2020-09-29 |
Webb-site Database - Powered By Linux Group