Skymission Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01429  2020-09-29    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-06-18 204,191,008 432,000 12.7619 1,600,000,000 2026-05-31
2 2026-06-17 203,759,008 528,000 12.7349 1,600,000,000 2026-05-31
3 2026-06-16 203,231,008 40,000 12.7019 1,600,000,000 2026-05-31
4 2026-06-15 203,191,008 1,136,000 12.6994 1,600,000,000 2026-05-31
5 2026-06-12 202,055,008 3,200,000 12.6284 1,600,000,000 2026-05-31
6 2026-06-11 198,855,008 -352,000 12.4284 1,600,000,000 2026-05-31
7 2026-06-10 199,207,008 -56,000 12.4504 1,600,000,000 2026-05-31
8 2026-06-09 199,263,008 328,000 12.4539 1,600,000,000 2026-05-31
9 2026-06-08 198,935,008 -176,000 12.4334 1,600,000,000 2026-05-31
10 2026-06-05 199,111,008 -104,000 12.4444 1,600,000,000 2026-05-31
11 2026-06-04 199,215,008 -456,000 12.4509 1,600,000,000 2026-05-31
12 2026-06-03 199,671,008 443,280 12.4794 1,600,000,000 2026-05-31
13 2026-06-02 199,227,728 -544,000 12.4517 1,600,000,000 2026-05-31
14 2026-06-01 199,771,728 464,000 12.4857 1,600,000,000 2026-05-31
15 2026-05-29 199,307,728 -40,000 12.4567 1,600,000,000 2026-04-30
16 2026-05-28 199,347,728 5,792,000 12.4592 1,600,000,000 2026-04-30
17 2026-05-27 193,555,728 -336,000 12.0972 1,600,000,000 2026-04-30
18 2026-05-26 193,891,728 -1,288,000 12.1182 1,600,000,000 2026-04-30
19 2026-05-22 195,179,728 10,340,720 12.1987 1,600,000,000 2026-04-30
20 2026-05-21 184,839,008 -320,000 11.5524 1,600,000,000 2026-04-30
21 2026-05-20 185,159,008 -648,000 11.5724 1,600,000,000 2026-04-30
22 2026-05-19 185,807,008 296,000 11.6129 1,600,000,000 2026-04-30
23 2026-05-18 185,511,008 960,000 11.5944 1,600,000,000 2026-04-30
24 2026-05-15 184,551,008 -10,056,000 11.5344 1,600,000,000 2026-04-30
25 2026-05-14 194,607,008 744,000 12.1629 1,600,000,000 2026-04-30
26 2026-05-13 193,863,008 -40,000 12.1164 1,600,000,000 2026-04-30
27 2026-05-12 193,903,008 -408,000 12.1189 1,600,000,000 2026-04-30
28 2026-05-11 194,311,008 -264,000 12.1444 1,600,000,000 2026-04-30
29 2026-05-08 194,575,008 -752,000 12.1609 1,600,000,000 2026-04-30
30 2026-05-07 195,327,008 -3,368,000 12.2079 1,600,000,000 2026-04-30
31 2026-05-06 198,695,008 -640,000 12.4184 1,600,000,000 2026-04-30
32 2026-05-05 199,335,008 -552,000 12.4584 1,600,000,000 2026-04-30
33 2026-05-04 199,887,008 3,256,240 12.4929 1,600,000,000 2026-04-30
34 2026-04-30 196,630,768 4,711,760 12.2894 1,600,000,000 2026-04-30
35 2026-04-29 191,919,008 -1,048,000 11.9949 1,600,000,000 2026-03-31
36 2026-04-28 192,967,008 160,000 12.0604 1,600,000,000 2026-03-31
37 2026-04-27 192,807,008 32,000 12.0504 1,600,000,000 2026-03-31
38 2026-04-24 192,775,008 -904,000 12.0484 1,600,000,000 2026-03-31
39 2026-04-23 193,679,008 -168,000 12.1049 1,600,000,000 2026-03-31
40 2026-04-22 193,847,008 600,000 12.1154 1,600,000,000 2026-03-31
41 2026-04-21 193,247,008 280,000 12.0779 1,600,000,000 2026-03-31
42 2026-04-20 192,967,008 128,000 12.0604 1,600,000,000 2026-03-31
43 2026-04-17 192,839,008 600,000 12.0524 1,600,000,000 2026-03-31
44 2026-04-16 192,239,008 1,672,000 12.0149 1,600,000,000 2026-03-31
45 2026-04-15 190,567,008 1,184,000 11.9104 1,600,000,000 2026-03-31
46 2026-04-14 189,383,008 -1,264,000 11.8364 1,600,000,000 2026-03-31
47 2026-04-13 190,647,008 -56,000 11.9154 1,600,000,000 2026-03-31
48 2026-04-10 190,703,008 512,000 11.9189 1,600,000,000 2026-03-31
49 2026-04-09 190,191,008 288,000 11.8869 1,600,000,000 2026-03-31
50 2026-04-08 189,903,008 -832,000 11.8689 1,600,000,000 2026-03-31
51 2026-04-02 190,735,008 1,112,000 11.9209 1,600,000,000 2026-03-31
52 2026-04-01 189,623,008 -144,000 11.8514 1,600,000,000 2026-03-31
53 2026-03-31 189,767,008 -279,680 11.8604 1,600,000,000 2026-03-31
54 2026-03-30 190,046,688 5,671,680 11.8779 1,600,000,000 2026-02-28
55 2026-03-27 184,375,008 424,000 11.5234 1,600,000,000 2026-02-28
56 2026-03-26 183,951,008 672,000 11.4969 1,600,000,000 2026-02-28
57 2026-03-25 183,279,008 1,544,000 11.4549 1,600,000,000 2026-02-28
58 2026-03-24 181,735,008 1,072,000 11.3584 1,600,000,000 2026-02-28
59 2026-03-23 180,663,008 -56,000 11.2914 1,600,000,000 2026-02-28
60 2026-03-20 180,719,008 320,000 11.2949 1,600,000,000 2026-02-28
61 2026-03-19 180,399,008 -800,000 11.2749 1,600,000,000 2026-02-28
62 2026-03-18 181,199,008 1,232,000 11.3249 1,600,000,000 2026-02-28
63 2026-03-17 179,967,008 -3,000,000 11.2479 1,600,000,000 2026-02-28
64 2026-03-16 182,967,008 -1,384,000 11.4354 1,600,000,000 2026-02-28
65 2026-03-13 184,351,008 -144,000 11.5219 1,600,000,000 2026-02-28
66 2026-03-12 184,495,008 1,864,000 11.5309 1,600,000,000 2026-02-28
67 2026-03-11 182,631,008 -6,688,000 11.4144 1,600,000,000 2026-02-28
68 2026-03-10 189,319,008 -2,200,000 11.8324 1,600,000,000 2026-02-28
69 2026-03-09 191,519,008 -56,000 11.9699 1,600,000,000 2026-02-28
70 2026-03-06 191,575,008 -1,004,000 11.9734 1,600,000,000 2026-02-28
71 2026-03-05 192,579,008 -112,000 12.0362 1,600,000,000 2026-02-28
72 2026-03-04 192,691,008 -568,000 12.0432 1,600,000,000 2026-02-28
73 2026-03-03 193,259,008 536,000 12.0787 1,600,000,000 2026-02-28
74 2026-03-02 192,723,008 -1,776,000 12.0452 1,600,000,000 2026-02-28
75 2026-02-27 194,499,008 -16,000 12.1562 1,600,000,000 2026-01-31
76 2026-02-26 194,515,008 -1,144,000 12.1572 1,600,000,000 2026-01-31
77 2026-02-25 195,659,008 -408,000 12.2287 1,600,000,000 2026-01-31
78 2026-02-24 196,067,008 -8,000 12.2542 1,600,000,000 2026-01-31
79 2026-02-23 196,075,008 -360,000 12.2547 1,600,000,000 2026-01-31
80 2026-02-20 196,435,008 800,000 12.2772 1,600,000,000 2026-01-31
81 2026-02-16 195,635,008 0 12.2272 1,600,000,000 2026-01-31
82 2026-02-13 195,635,008 952,000 12.2272 1,600,000,000 2026-01-31
83 2026-02-12 194,683,008 840,000 12.1677 1,600,000,000 2026-01-31
84 2026-02-11 193,843,008 256,000 12.1152 1,600,000,000 2026-01-31
85 2026-02-10 193,587,008 2,496,000 12.0992 1,600,000,000 2026-01-31
86 2026-02-09 191,091,008 216,000 11.9432 1,600,000,000 2026-01-31
87 2026-02-06 190,875,008 824,000 11.9297 1,600,000,000 2026-01-31
88 2026-02-05 190,051,008 136,000 11.8782 1,600,000,000 2026-01-31
89 2026-02-04 189,915,008 -1,160,000 11.8697 1,600,000,000 2026-01-31
90 2026-02-03 191,075,008 -792,000 11.9422 1,600,000,000 2026-01-31
91 2026-02-02 191,867,008 968,000 11.9917 1,600,000,000 2026-01-31
92 2026-01-30 190,899,008 -288,000 11.9312 1,600,000,000 2025-12-31
93 2026-01-29 191,187,008 -2,168,000 11.9492 1,600,000,000 2025-12-31
94 2026-01-28 193,355,008 -4,904,000 12.0847 1,600,000,000 2025-12-31
95 2026-01-27 198,259,008 0 12.3912 1,600,000,000 2025-12-31
96 2026-01-26 198,259,008 0 12.3912 1,600,000,000 2025-12-31
97 2026-01-23 198,259,008 0 12.3912 1,600,000,000 2025-12-31
98 2026-01-22 198,259,008 0 12.3912 1,600,000,000 2025-12-31
99 2026-01-21 198,259,008 0 12.3912 1,600,000,000 2025-12-31
100 2026-01-20 198,259,008 -2,760,000 12.3912 1,600,000,000 2025-12-31
101 2026-01-19 201,019,008 480,000 12.5637 1,600,000,000 2025-12-31
102 2026-01-16 200,539,008 3,240,000 12.5337 1,600,000,000 2025-12-31
103 2026-01-15 197,299,008 528,000 12.3312 1,600,000,000 2025-12-31
104 2026-01-14 196,771,008 8,000 12.2982 1,600,000,000 2025-12-31
105 2026-01-13 196,763,008 16,000 12.2977 1,600,000,000 2025-12-31
106 2026-01-12 196,747,008 -1,024,000 12.2967 1,600,000,000 2025-12-31
107 2026-01-09 197,771,008 -1,128,000 12.3607 1,600,000,000 2025-12-31
108 2026-01-08 198,899,008 10,832,000 12.4312 1,600,000,000 2025-12-31
109 2026-01-07 188,067,008 3,296,000 11.7542 1,600,000,000 2025-12-31
110 2026-01-06 184,771,008 -64,000 11.5482 1,600,000,000 2025-12-31
111 2026-01-05 184,835,008 -16,000 11.5522 1,600,000,000 2025-12-31
112 2026-01-02 184,851,008 1,000,000 11.5532 1,600,000,000 2025-12-31
113 2025-12-31 183,851,008 0 11.4907 1,600,000,000 2025-12-31
114 2025-12-30 183,851,008 160,000 11.4907 1,600,000,000 2025-11-30
115 2025-12-29 183,691,008 104,000 11.4807 1,600,000,000 2025-11-30
116 2025-12-24 183,587,008 0 11.4742 1,600,000,000 2025-11-30
117 2025-12-23 183,587,008 88,000 11.4742 1,600,000,000 2025-11-30
118 2025-12-22 183,499,008 48,000 11.4687 1,600,000,000 2025-11-30
119 2025-12-19 183,451,008 1,256,000 11.4657 1,600,000,000 2025-11-30
120 2025-12-18 182,195,008 -80,000 11.3872 1,600,000,000 2025-11-30
121 2025-12-17 182,275,008 1,000,000 11.3922 1,600,000,000 2025-11-30
122 2025-12-16 181,275,008 -48,000 11.3297 1,600,000,000 2025-11-30
123 2025-12-15 181,323,008 328,000 11.3327 1,600,000,000 2025-11-30
124 2025-12-12 180,995,008 -104,000 11.3122 1,600,000,000 2025-11-30
125 2025-12-11 181,099,008 -104,000 11.3187 1,600,000,000 2025-11-30
126 2025-12-10 181,203,008 344,000 11.3252 1,600,000,000 2025-11-30
127 2025-12-09 180,859,008 -224,000 11.3037 1,600,000,000 2025-11-30
128 2025-12-08 181,083,008 256,000 11.3177 1,600,000,000 2025-11-30
129 2025-12-05 180,827,008 128,000 11.3017 1,600,000,000 2025-11-30
130 2025-12-04 180,699,008 -264,000 11.2937 1,600,000,000 2025-11-30
131 2025-12-03 180,963,008 -392,000 11.3102 1,600,000,000 2025-11-30
132 2025-12-02 181,355,008 -248,000 11.3347 1,600,000,000 2025-11-30
133 2025-12-01 181,603,008 -64,000 11.3502 1,600,000,000 2025-11-30
134 2025-11-28 181,667,008 80,000 11.3542 1,600,000,000 2025-10-31
135 2025-11-27 181,587,008 0 11.3492 1,600,000,000 2025-10-31
136 2025-11-26 181,587,008 608,000 11.3492 1,600,000,000 2025-10-31
137 2025-11-25 180,979,008 64,000 11.3112 1,600,000,000 2025-10-31
138 2025-11-24 180,915,008 0 11.3072 1,600,000,000 2025-10-31
139 2025-11-21 180,915,008 192,000 11.3072 1,600,000,000 2025-10-31
140 2025-11-20 180,723,008 1,248,000 11.2952 1,600,000,000 2025-10-31
141 2025-11-19 179,475,008 -64,000 11.2172 1,600,000,000 2025-10-31
142 2025-11-18 179,539,008 -152,000 11.2212 1,600,000,000 2025-10-31
143 2025-11-17 179,691,008 256,000 11.2307 1,600,000,000 2025-10-31
144 2025-11-14 179,435,008 720,000 11.2147 1,600,000,000 2025-10-31
145 2025-11-13 178,715,008 -144,000 11.1697 1,600,000,000 2025-10-31
146 2025-11-12 178,859,008 -536,000 11.1787 1,600,000,000 2025-10-31
147 2025-11-11 179,395,008 -1,176,000 11.2122 1,600,000,000 2025-10-31
148 2025-11-10 180,571,008 1,096,000 11.2857 1,600,000,000 2025-10-31
149 2025-11-07 179,475,008 -1,376,000 11.2172 1,600,000,000 2025-10-31
150 2025-11-06 180,851,008 -1,728,000 11.3032 1,600,000,000 2025-10-31
151 2025-11-05 182,579,008 -32,000 11.4112 1,600,000,000 2025-10-31
152 2025-11-04 182,611,008 -1,536,000 11.4132 1,600,000,000 2025-10-31
153 2025-11-03 184,147,008 408,000 11.5092 1,600,000,000 2025-10-31
154 2025-10-31 183,739,008 -5,632,000 11.4837 1,600,000,000 2025-10-31
155 2025-10-30 189,371,008 1,344,000 11.8357 1,600,000,000 2025-09-30
156 2025-10-28 188,027,008 -7,064,000 11.7517 1,600,000,000 2025-09-30
157 2025-10-27 195,091,008 -488,000 12.1932 1,600,000,000 2025-09-30
158 2025-10-24 195,579,008 -2,064,000 12.2237 1,600,000,000 2025-09-30
159 2025-10-23 197,643,008 232,000 12.3527 1,600,000,000 2025-09-30
160 2025-10-22 197,411,008 280,000 12.3382 1,600,000,000 2025-09-30
161 2025-10-21 197,131,008 16,000 12.3207 1,600,000,000 2025-09-30
162 2025-10-20 197,115,008 432,000 12.3197 1,600,000,000 2025-09-30
163 2025-10-17 196,683,008 480,000 12.2927 1,600,000,000 2025-09-30
164 2025-10-16 196,203,008 240,000 12.2627 1,600,000,000 2025-09-30
165 2025-10-15 195,963,008 64,000 12.2477 1,600,000,000 2025-09-30
166 2025-10-14 195,899,008 -304,000 12.2437 1,600,000,000 2025-09-30
167 2025-10-13 196,203,008 200,000 12.2627 1,600,000,000 2025-09-30
168 2025-10-10 196,003,008 96,000 12.2502 1,600,000,000 2025-09-30
169 2025-10-09 195,907,008 16,000 12.2442 1,600,000,000 2025-09-30
170 2025-10-08 195,891,008 0 12.2432 1,600,000,000 2025-09-30
171 2025-10-06 195,891,008 -1,024,000 12.2432 1,600,000,000 2025-09-30
172 2025-10-03 196,915,008 720,000 12.3072 1,600,000,000 2025-09-30
173 2025-10-02 196,195,008 96,000 12.2622 1,600,000,000 2025-09-30
174 2025-09-30 196,099,008 0 12.2562 1,600,000,000 2025-09-30
175 2025-09-29 196,099,008 -120,000 12.2562 1,600,000,000 2025-08-31
176 2025-09-26 196,219,008 -3,352,000 12.2637 1,600,000,000 2025-08-31
177 2025-09-25 199,571,008 584,000 12.4732 1,600,000,000 2025-08-31
178 2025-09-24 198,987,008 0 12.4367 1,600,000,000 2025-08-31
179 2025-09-23 198,987,008 600,000 12.4367 1,600,000,000 2025-08-31
180 2025-09-22 198,387,008 880,000 12.3992 1,600,000,000 2025-08-31
181 2025-09-19 197,507,008 1,424,000 12.3442 1,600,000,000 2025-08-31
182 2025-09-18 196,083,008 240,000 12.2552 1,600,000,000 2025-08-31
183 2025-09-17 195,843,008 280,000 12.2402 1,600,000,000 2025-08-31
184 2025-09-16 195,563,008 -16,000 12.2227 1,600,000,000 2025-08-31
185 2025-09-15 195,579,008 0 12.2237 1,600,000,000 2025-08-31
186 2025-09-12 195,579,008 0 12.2237 1,600,000,000 2025-08-31
187 2025-09-11 195,579,008 0 12.2237 1,600,000,000 2025-08-31
188 2025-09-10 195,579,008 200,000 12.2237 1,600,000,000 2025-08-31
189 2025-09-09 195,379,008 0 12.2112 1,600,000,000 2025-08-31
190 2025-09-08 195,379,008 0 12.2112 1,600,000,000 2025-08-31
191 2025-09-05 195,379,008 0 12.2112 1,600,000,000 2025-08-31
192 2025-09-04 195,379,008 0 12.2112 1,600,000,000 2025-08-31
193 2025-09-03 195,379,008 0 12.2112 1,600,000,000 2025-08-31
194 2025-09-02 195,379,008 0 12.2112 1,600,000,000 2025-08-31
195 2025-09-01 195,379,008 0 12.2112 1,600,000,000 2025-08-31
196 2025-08-29 195,379,008 0 12.2112 1,600,000,000 2025-07-31
197 2025-08-28 195,379,008 0 12.2112 1,600,000,000 2025-07-31
198 2025-08-27 195,379,008 0 12.2112 1,600,000,000 2025-07-31
199 2025-08-26 195,379,008 -56,000 12.2112 1,600,000,000 2025-07-31
200 2025-08-25 195,435,008 -40,000 12.2147 1,600,000,000 2025-07-31
201 2025-08-22 195,475,008 1,248,000 12.2172 1,600,000,000 2025-07-31
202 2025-08-21 194,227,008 512,000 12.1392 1,600,000,000 2025-07-31
203 2025-08-20 193,715,008 0 12.1072 1,600,000,000 2025-07-31
204 2025-08-19 193,715,008 -344,000 12.1072 1,600,000,000 2025-07-31
205 2025-08-18 194,059,008 0 12.1287 1,600,000,000 2025-07-31
206 2025-08-15 194,059,008 8,000 12.1287 1,600,000,000 2025-07-31
207 2025-08-14 194,051,008 496,000 12.1282 1,600,000,000 2025-07-31
208 2025-08-13 193,555,008 -584,000 12.0972 1,600,000,000 2025-07-31
209 2025-08-12 194,139,008 0 12.1337 1,600,000,000 2025-07-31
210 2025-08-11 194,139,008 0 12.1337 1,600,000,000 2025-07-31
211 2025-08-08 194,139,008 0 12.1337 1,600,000,000 2025-07-31
212 2025-08-07 194,139,008 -104,000 12.1337 1,600,000,000 2025-07-31
213 2025-08-06 194,243,008 0 12.1402 1,600,000,000 2025-07-31
214 2025-08-05 194,243,008 0 12.1402 1,600,000,000 2025-07-31
215 2025-08-04 194,243,008 0 12.1402 1,600,000,000 2025-07-31
216 2025-08-01 194,243,008 0 12.1402 1,600,000,000 2025-07-31
217 2025-07-31 194,243,008 0 12.1402 1,600,000,000 2025-07-31
218 2025-07-30 194,243,008 -104,000 12.1402 1,600,000,000 2025-06-30
219 2025-07-29 194,347,008 0 12.1467 1,600,000,000 2025-06-30
220 2025-07-28 194,347,008 0 12.1467 1,600,000,000 2025-06-30
221 2025-07-25 194,347,008 -328,000 12.1467 1,600,000,000 2025-06-30
222 2025-07-24 194,675,008 0 12.1672 1,600,000,000 2025-06-30
223 2025-07-23 194,675,008 64,000 12.1672 1,600,000,000 2025-06-30
224 2025-07-22 194,611,008 16,000 12.1632 1,600,000,000 2025-06-30
225 2025-07-21 194,595,008 0 12.1622 1,600,000,000 2025-06-30
226 2025-07-18 194,595,008 -80,000 12.1622 1,600,000,000 2025-06-30
227 2025-07-17 194,675,008 -192,000 12.1672 1,600,000,000 2025-06-30
228 2025-07-16 194,867,008 0 12.1792 1,600,000,000 2025-06-30
229 2025-07-15 194,867,008 0 12.1792 1,600,000,000 2025-06-30
230 2025-07-14 194,867,008 0 12.1792 1,600,000,000 2025-06-30
231 2025-07-11 194,867,008 0 12.1792 1,600,000,000 2025-06-30
232 2025-07-10 194,867,008 0 12.1792 1,600,000,000 2025-06-30
233 2025-07-09 194,867,008 -400,000 12.1792 1,600,000,000 2025-06-30
234 2025-07-08 195,267,008 8,000 12.2042 1,600,000,000 2025-06-30
235 2025-07-07 195,259,008 -152,000 12.2037 1,600,000,000 2025-06-30
236 2025-07-04 195,411,008 0 12.2132 1,600,000,000 2025-06-30
237 2025-07-03 195,411,008 -80,000 12.2132 1,600,000,000 2025-06-30
238 2025-07-02 195,491,008 0 12.2182 1,600,000,000 2025-06-30
239 2025-06-30 195,491,008 0 12.2182 1,600,000,000 2025-06-30
240 2025-06-27 195,491,008 -1,720,000 12.2182 1,600,000,000 2025-05-31
241 2025-06-26 197,211,008 -1,736,000 12.3257 1,600,000,000 2025-05-31
242 2025-06-25 198,947,008 0 12.4342 1,600,000,000 2025-05-31
243 2025-06-24 198,947,008 -560,000 12.4342 1,600,000,000 2025-05-31
244 2025-06-23 199,507,008 0 12.4692 1,600,000,000 2025-05-31
245 2025-06-20 199,507,008 0 12.4692 1,600,000,000 2025-05-31
246 2025-06-19 199,507,008 -520,000 12.4692 1,600,000,000 2025-05-31
247 2025-06-18 200,027,008 120,000 12.5017 1,600,000,000 2025-05-31
248 2025-06-17 199,907,008 0 12.4942 1,600,000,000 2025-05-31
249 2025-06-16 199,907,008 -16,000 12.4942 1,600,000,000 2025-05-31
250 2025-06-13 199,923,008 -256,000 12.4952 1,600,000,000 2025-05-31
251 2025-06-12 200,179,008 -112,000 12.5112 1,600,000,000 2025-05-31
252 2025-06-11 200,291,008 -128,000 12.5182 1,600,000,000 2025-05-31
253 2025-06-10 200,419,008 -80,000 12.5262 1,600,000,000 2025-05-31
254 2025-06-09 200,499,008 -2,376,000 12.5312 1,600,000,000 2025-05-31
255 2025-06-06 202,875,008 -40,000 12.6797 1,600,000,000 2025-05-31
256 2025-06-05 202,915,008 -8,000 12.6822 1,600,000,000 2025-05-31
257 2025-06-04 202,923,008 112,000 12.6827 1,600,000,000 2025-05-31
258 2025-06-03 202,811,008 224,000 12.6757 1,600,000,000 2025-05-31
259 2025-06-02 202,587,008 0 12.6617 1,600,000,000 2025-05-31
260 2025-05-30 202,587,008 464,000 12.6617 1,600,000,000 2025-04-30
261 2025-05-29 202,123,008 128,000 12.6327 1,600,000,000 2025-04-30
262 2025-05-28 201,995,008 264,000 12.6247 1,600,000,000 2025-04-30
263 2025-05-27 201,731,008 -544,000 12.6082 1,600,000,000 2025-04-30
264 2025-05-26 202,275,008 0 12.6422 1,600,000,000 2025-04-30
265 2025-05-23 202,275,008 -1,904,000 12.6422 1,600,000,000 2025-04-30
266 2025-05-22 204,179,008 544,000 12.7612 1,600,000,000 2025-04-30
267 2025-05-21 203,635,008 -120,000 12.7272 1,600,000,000 2025-04-30
268 2025-05-20 203,755,008 0 12.7347 1,600,000,000 2025-04-30
269 2025-05-19 203,755,008 312,000 12.7347 1,600,000,000 2025-04-30
270 2025-05-16 203,443,008 0 12.7152 1,600,000,000 2025-04-30
271 2025-05-15 203,443,008 0 12.7152 1,600,000,000 2025-04-30
272 2025-05-14 203,443,008 0 12.7152 1,600,000,000 2025-04-30
273 2025-05-13 203,443,008 0 12.7152 1,600,000,000 2025-04-30
274 2025-05-12 203,443,008 -8,000 12.7152 1,600,000,000 2025-04-30
275 2025-05-09 203,451,008 240,000 12.7157 1,600,000,000 2025-04-30
276 2025-05-08 203,211,008 0 12.7007 1,600,000,000 2025-04-30
277 2025-05-07 203,211,008 168,000 12.7007 1,600,000,000 2025-04-30
278 2025-05-06 203,043,008 -8,000 12.6902 1,600,000,000 2025-04-30
279 2025-05-02 203,051,008 -48,000 12.6907 1,600,000,000 2025-04-30
280 2025-04-30 203,099,008 -40,000 12.6937 1,600,000,000 2025-04-30
281 2025-04-29 203,139,008 -1,376,000 12.6962 1,600,000,000 2025-03-31
282 2025-04-28 204,515,008 0 12.7822 1,600,000,000 2025-03-31
283 2025-04-25 204,515,008 -120,000 12.7822 1,600,000,000 2025-03-31
284 2025-04-24 204,635,008 -144,000 12.7897 1,600,000,000 2025-03-31
285 2025-04-23 204,779,008 -8,000 12.7987 1,600,000,000 2025-03-31
286 2025-04-22 204,787,008 -64,000 12.7992 1,600,000,000 2025-03-31
287 2025-04-17 204,851,008 0 12.8032 1,600,000,000 2025-03-31
288 2025-04-16 204,851,008 0 12.8032 1,600,000,000 2025-03-31
289 2025-04-15 204,851,008 -16,000 12.8032 1,600,000,000 2025-03-31
290 2025-04-14 204,867,008 0 12.8042 1,600,000,000 2025-03-31
291 2025-04-11 204,867,008 0 12.8042 1,600,000,000 2025-03-31
292 2025-04-10 204,867,008 0 12.8042 1,600,000,000 2025-03-31
293 2025-04-09 204,867,008 192,000 12.8042 1,600,000,000 2025-03-31
294 2025-04-08 204,675,008 0 12.7922 1,600,000,000 2025-03-31
295 2025-04-07 204,675,008 -40,000 12.7922 1,600,000,000 2025-03-31
296 2025-04-03 204,715,008 0 12.7947 1,600,000,000 2025-03-31
297 2025-04-02 204,715,008 -120,000 12.7947 1,600,000,000 2025-03-31
298 2025-04-01 204,835,008 0 12.8022 1,600,000,000 2025-03-31
299 2025-03-31 204,835,008 -264,000 12.8022 1,600,000,000 2025-03-31
300 2025-03-28 205,099,008 -8,000 12.8187 1,600,000,000 2025-02-28
301 2025-03-27 205,107,008 320,000 12.8192 1,600,000,000 2025-02-28
302 2025-03-26 204,787,008 1,040,000 12.7992 1,600,000,000 2025-02-28
303 2025-03-25 203,747,008 -8,000 12.7342 1,600,000,000 2025-02-28
304 2025-03-24 203,755,008 0 12.7347 1,600,000,000 2025-02-28
305 2025-03-21 203,755,008 0 12.7347 1,600,000,000 2025-02-28
306 2025-03-20 203,755,008 -32,000 12.7347 1,600,000,000 2025-02-28
307 2025-03-19 203,787,008 -240,000 12.7367 1,600,000,000 2025-02-28
308 2025-03-18 204,027,008 144,000 12.7517 1,600,000,000 2025-02-28
309 2025-03-17 203,883,008 0 12.7427 1,600,000,000 2025-02-28
310 2025-03-14 203,883,008 -320,000 12.7427 1,600,000,000 2025-02-28
311 2025-03-13 204,203,008 -48,000 12.7627 1,600,000,000 2025-02-28
312 2025-03-12 204,251,008 -240,000 12.7657 1,600,000,000 2025-02-28
313 2025-03-11 204,491,008 -24,000 12.7807 1,600,000,000 2025-02-28
314 2025-03-10 204,515,008 -32,000 12.7822 1,600,000,000 2025-02-28
315 2025-03-07 204,547,008 -64,000 12.7842 1,600,000,000 2025-02-28
316 2025-03-06 204,611,008 0 12.7882 1,600,000,000 2025-02-28
317 2025-03-05 204,611,008 0 12.7882 1,600,000,000 2025-02-28
318 2025-03-04 204,611,008 912,000 12.7882 1,600,000,000 2025-02-28
319 2025-03-03 203,699,008 -312,000 12.7312 1,600,000,000 2025-02-28
320 2025-02-28 204,011,008 -400,000 12.7507 1,600,000,000 2025-02-28
321 2025-02-27 204,411,008 -48,000 12.7757 1,600,000,000 2025-01-31
322 2025-02-26 204,459,008 24,000 12.7787 1,600,000,000 2025-01-31
323 2025-02-25 204,435,008 0 12.7772 1,600,000,000 2025-01-31
324 2025-02-24 204,435,008 -136,000 12.7772 1,600,000,000 2025-01-31
325 2025-02-21 204,571,008 0 12.7857 1,600,000,000 2025-01-31
326 2025-02-20 204,571,008 0 12.7857 1,600,000,000 2025-01-31
327 2025-02-19 204,571,008 0 12.7857 1,600,000,000 2025-01-31
328 2025-02-18 204,571,008 504,000 12.7857 1,600,000,000 2025-01-31
329 2025-02-17 204,067,008 -88,000 12.7542 1,600,000,000 2025-01-31
330 2025-02-14 204,155,008 0 12.7597 1,600,000,000 2025-01-31
331 2025-02-13 204,155,008 -8,000 12.7597 1,600,000,000 2025-01-31
332 2025-02-12 204,163,008 -24,000 12.7602 1,600,000,000 2025-01-31
333 2025-02-11 204,187,008 16,000 12.7617 1,600,000,000 2025-01-31
334 2025-02-10 204,171,008 96,000 12.7607 1,600,000,000 2025-01-31
335 2025-02-07 204,075,008 0 12.7547 1,600,000,000 2025-01-31
336 2025-02-06 204,075,008 0 12.7547 1,600,000,000 2025-01-31
337 2025-02-05 204,075,008 264,000 12.7547 1,600,000,000 2025-01-31
338 2025-02-04 203,811,008 1,512,000 12.7382 1,600,000,000 2025-01-31
339 2025-02-03 202,299,008 -408,000 12.6437 1,600,000,000 2025-01-31
340 2025-01-28 202,707,008 0 12.6692 1,600,000,000 2024-12-31
341 2025-01-27 202,707,008 0 12.6692 1,600,000,000 2024-12-31
342 2025-01-24 202,707,008 0 12.6692 1,600,000,000 2024-12-31
343 2025-01-23 202,707,008 0 12.6692 1,600,000,000 2024-12-31
344 2025-01-22 202,707,008 16,000 12.6692 1,600,000,000 2024-12-31
345 2025-01-21 202,691,008 -208,000 12.6682 1,600,000,000 2024-12-31
346 2025-01-20 202,899,008 0 12.6812 1,600,000,000 2024-12-31
347 2025-01-17 202,899,008 0 12.6812 1,600,000,000 2024-12-31
348 2025-01-16 202,899,008 0 12.6812 1,600,000,000 2024-12-31
349 2025-01-15 202,899,008 408,000 12.6812 1,600,000,000 2024-12-31
350 2025-01-14 202,491,008 0 12.6557 1,600,000,000 2024-12-31
351 2025-01-13 202,491,008 1,016,000 12.6557 1,600,000,000 2024-12-31
352 2025-01-10 201,475,008 0 12.5922 1,600,000,000 2024-12-31
353 2025-01-09 201,475,008 0 12.5922 1,600,000,000 2024-12-31
354 2025-01-08 201,475,008 0 12.5922 1,600,000,000 2024-12-31
355 2025-01-07 201,475,008 0 12.5922 1,600,000,000 2024-12-31
356 2025-01-06 201,475,008 -648,000 12.5922 1,600,000,000 2024-12-31
357 2025-01-03 202,123,008 -656,000 12.6327 1,600,000,000 2024-12-31
358 2025-01-02 202,779,008 0 12.6737 1,600,000,000 2024-12-31
359 2024-12-31 202,779,008 0 12.6737 1,600,000,000 2024-12-31
360 2024-12-30 202,779,008 -96,000 12.6737 1,600,000,000 2024-11-30
361 2024-12-27 202,875,008 -96,000 12.6797 1,600,000,000 2024-11-30
362 2024-12-24 202,971,008 0 12.6857 1,600,000,000 2024-11-30
363 2024-12-23 202,971,008 0 12.6857 1,600,000,000 2024-11-30
364 2024-12-20 202,971,008 0 12.6857 1,600,000,000 2024-11-30
365 2024-12-19 202,971,008 512,000 12.6857 1,600,000,000 2024-11-30
366 2024-12-18 202,459,008 -408,000 12.6537 1,600,000,000 2024-11-30
367 2024-12-17 202,867,008 0 12.6792 1,600,000,000 2024-11-30
368 2024-12-16 202,867,008 0 12.6792 1,600,000,000 2024-11-30
369 2024-12-13 202,867,008 0 12.6792 1,600,000,000 2024-11-30
370 2024-12-12 202,867,008 -472,000 12.6792 1,600,000,000 2024-11-30
371 2024-12-11 203,339,008 160,000 12.7087 1,600,000,000 2024-11-30
372 2024-12-10 203,179,008 -80,000 12.6987 1,600,000,000 2024-11-30
373 2024-12-09 203,259,008 0 12.7037 1,600,000,000 2024-11-30
374 2024-12-06 203,259,008 0 12.7037 1,600,000,000 2024-11-30
375 2024-12-05 203,259,008 -80,000 12.7037 1,600,000,000 2024-11-30
376 2024-12-04 203,339,008 0 12.7087 1,600,000,000 2024-11-30
377 2024-12-03 203,339,008 0 12.7087 1,600,000,000 2024-11-30
378 2024-12-02 203,339,008 80,000 12.7087 1,600,000,000 2024-11-30
379 2024-11-29 203,259,008 -8,000 12.7037 1,600,000,000 2024-10-31
380 2024-11-28 203,267,008 0 12.7042 1,600,000,000 2024-10-31
381 2024-11-27 203,267,008 0 12.7042 1,600,000,000 2024-10-31
382 2024-11-26 203,267,008 0 12.7042 1,600,000,000 2024-10-31
383 2024-11-25 203,267,008 0 12.7042 1,600,000,000 2024-10-31
384 2024-11-22 203,267,008 0 12.7042 1,600,000,000 2024-10-31
385 2024-11-21 203,267,008 -256,000 12.7042 1,600,000,000 2024-10-31
386 2024-11-20 203,523,008 0 12.7202 1,600,000,000 2024-10-31
387 2024-11-19 203,523,008 408,000 12.7202 1,600,000,000 2024-10-31
388 2024-11-18 203,115,008 0 12.6947 1,600,000,000 2024-10-31
389 2024-11-15 203,115,008 -184,000 12.6947 1,600,000,000 2024-10-31
390 2024-11-14 203,299,008 0 12.7062 1,600,000,000 2024-10-31
391 2024-11-13 203,299,008 -8,000 12.7062 1,600,000,000 2024-10-31
392 2024-11-12 203,307,008 -88,000 12.7067 1,600,000,000 2024-10-31
393 2024-11-11 203,395,008 152,000 12.7122 1,600,000,000 2024-10-31
394 2024-11-08 203,243,008 0 12.7027 1,600,000,000 2024-10-31
395 2024-11-07 203,243,008 0 12.7027 1,600,000,000 2024-10-31
396 2024-11-06 203,243,008 56,000 12.7027 1,600,000,000 2024-10-31
397 2024-11-05 203,187,008 0 12.6992 1,600,000,000 2024-10-31
398 2024-11-04 203,187,008 0 12.6992 1,600,000,000 2024-10-31
399 2024-11-01 203,187,008 0 12.6992 1,600,000,000 2024-10-31
400 2024-10-31 203,187,008 0 12.6992 1,600,000,000 2024-10-31
401 2024-10-30 203,187,008 -48,000 12.6992 1,600,000,000 2024-09-30
402 2024-10-29 203,235,008 88,000 12.7022 1,600,000,000 2024-09-30
403 2024-10-28 203,147,008 0 12.6967 1,600,000,000 2024-09-30
404 2024-10-25 203,147,008 200,000 12.6967 1,600,000,000 2024-09-30
405 2024-10-24 202,947,008 -8,000 12.6842 1,600,000,000 2024-09-30
406 2024-10-23 202,955,008 -152,000 12.6847 1,600,000,000 2024-09-30
407 2024-10-22 203,107,008 -40,000 12.6942 1,600,000,000 2024-09-30
408 2024-10-21 203,147,008 496,000 12.6967 1,600,000,000 2024-09-30
409 2024-10-18 202,651,008 -48,000 12.6657 1,600,000,000 2024-09-30
410 2024-10-17 202,699,008 0 12.6687 1,600,000,000 2024-09-30
411 2024-10-16 202,699,008 8,000 12.6687 1,600,000,000 2024-09-30
412 2024-10-15 202,691,008 -128,000 12.6682 1,600,000,000 2024-09-30
413 2024-10-14 202,819,008 0 12.6762 1,600,000,000 2024-09-30
414 2024-10-10 202,819,008 1,344,000 12.6762 1,600,000,000 2024-09-30
415 2024-10-09 201,475,008 -752,000 12.5922 1,600,000,000 2024-09-30
416 2024-10-08 202,227,008 208,000 12.6392 1,600,000,000 2024-09-30
417 2024-10-07 202,019,008 -56,000 12.6262 1,600,000,000 2024-09-30
418 2024-10-04 202,075,008 272,000 12.6297 1,600,000,000 2024-09-30
419 2024-10-03 201,803,008 120,000 12.6127 1,600,000,000 2024-09-30
420 2024-10-02 201,683,008 -296,000 12.6052 1,600,000,000 2024-09-30
421 2024-09-30 201,979,008 -16,000 12.6237 1,600,000,000 2024-09-30
422 2024-09-27 201,995,008 0 12.6247 1,600,000,000 2024-08-31
423 2024-09-26 201,995,008 -56,000 12.6247 1,600,000,000 2024-08-31
424 2024-09-25 202,051,008 0 12.6282 1,600,000,000 2024-08-31
425 2024-09-24 202,051,008 0 12.6282 1,600,000,000 2024-08-31
426 2024-09-23 202,051,008 792,000 12.6282 1,600,000,000 2024-08-31
427 2024-09-20 201,259,008 0 12.5787 1,600,000,000 2024-08-31
428 2024-09-19 201,259,008 0 12.5787 1,600,000,000 2024-08-31
429 2024-09-17 201,259,008 0 12.5787 1,600,000,000 2024-08-31
430 2024-09-16 201,259,008 0 12.5787 1,600,000,000 2024-08-31
431 2024-09-13 201,259,008 0 12.5787 1,600,000,000 2024-08-31
432 2024-09-12 201,259,008 -40,000 12.5787 1,600,000,000 2024-08-31
433 2024-09-11 201,299,008 -88,000 12.5812 1,600,000,000 2024-08-31
434 2024-09-10 201,387,008 0 12.5867 1,600,000,000 2024-08-31
435 2024-09-09 201,387,008 0 12.5867 1,600,000,000 2024-08-31
436 2024-09-05 201,387,008 0 12.5867 1,600,000,000 2024-08-31
437 2024-09-04 201,387,008 0 12.5867 1,600,000,000 2024-08-31
438 2024-09-03 201,387,008 0 12.5867 1,600,000,000 2024-08-31
439 2024-09-02 201,387,008 0 12.5867 1,600,000,000 2024-08-31
440 2024-08-30 201,387,008 0 12.5867 1,600,000,000 2024-07-31
441 2024-08-29 201,387,008 0 12.5867 1,600,000,000 2024-07-31
442 2024-08-28 201,387,008 -16,000 12.5867 1,600,000,000 2024-07-31
443 2024-08-27 201,403,008 0 12.5877 1,600,000,000 2024-07-31
444 2024-08-26 201,403,008 -1,568,000 12.5877 1,600,000,000 2024-07-31
445 2024-08-23 202,971,008 0 12.6857 1,600,000,000 2024-07-31
446 2024-08-22 202,971,008 -32,000 12.6857 1,600,000,000 2024-07-31
447 2024-08-21 203,003,008 -192,000 12.6877 1,600,000,000 2024-07-31
448 2024-08-20 203,195,008 0 12.6997 1,600,000,000 2024-07-31
449 2024-08-19 203,195,008 0 12.6997 1,600,000,000 2024-07-31
450 2024-08-16 203,195,008 64,000 12.6997 1,600,000,000 2024-07-31
451 2024-08-15 203,131,008 0 12.6957 1,600,000,000 2024-07-31
452 2024-08-14 203,131,008 0 12.6957 1,600,000,000 2024-07-31
453 2024-08-13 203,131,008 0 12.6957 1,600,000,000 2024-07-31
454 2024-08-12 203,131,008 0 12.6957 1,600,000,000 2024-07-31
455 2024-08-09 203,131,008 -8,000 12.6957 1,600,000,000 2024-07-31
456 2024-08-08 203,139,008 200,000 12.6962 1,600,000,000 2024-07-31
457 2024-08-07 202,939,008 -856,000 12.6837 1,600,000,000 2024-07-31
458 2024-08-06 203,795,008 0 12.7372 1,600,000,000 2024-07-31
459 2024-08-05 203,795,008 0 12.7372 1,600,000,000 2024-07-31
460 2024-08-02 203,795,008 0 12.7372 1,600,000,000 2024-07-31
461 2024-08-01 203,795,008 280,000 12.7372 1,600,000,000 2024-07-31
462 2024-07-31 203,515,008 0 12.7197 1,600,000,000 2024-07-31
463 2024-07-30 203,515,008 0 12.7197 1,600,000,000 2024-06-30
464 2024-07-29 203,515,008 0 12.7197 1,600,000,000 2024-06-30
465 2024-07-26 203,515,008 0 12.7197 1,600,000,000 2024-06-30
466 2024-07-25 203,515,008 16,000 12.7197 1,600,000,000 2024-06-30
467 2024-07-24 203,499,008 -376,000 12.7187 1,600,000,000 2024-06-30
468 2024-07-23 203,875,008 0 12.7422 1,600,000,000 2024-06-30
469 2024-07-22 203,875,008 0 12.7422 1,600,000,000 2024-06-30
470 2024-07-19 203,875,008 0 12.7422 1,600,000,000 2024-06-30
471 2024-07-18 203,875,008 -8,000 12.7422 1,600,000,000 2024-06-30
472 2024-07-17 203,883,008 0 12.7427 1,600,000,000 2024-06-30
473 2024-07-16 203,883,008 0 12.7427 1,600,000,000 2024-06-30
474 2024-07-15 203,883,008 0 12.7427 1,600,000,000 2024-06-30
475 2024-07-12 203,883,008 0 12.7427 1,600,000,000 2024-06-30
476 2024-07-11 203,883,008 0 12.7427 1,600,000,000 2024-06-30
477 2024-07-10 203,883,008 0 12.7427 1,600,000,000 2024-06-30
478 2024-07-09 203,883,008 -296,000 12.7427 1,600,000,000 2024-06-30
479 2024-07-08 204,179,008 -96,000 12.7612 1,600,000,000 2024-06-30
480 2024-07-05 204,275,008 0 12.7672 1,600,000,000 2024-06-30
481 2024-07-04 204,275,008 0 12.7672 1,600,000,000 2024-06-30
482 2024-07-03 204,275,008 0 12.7672 1,600,000,000 2024-06-30
483 2024-07-02 204,275,008 0 12.7672 1,600,000,000 2024-06-30
484 2024-06-28 204,275,008 -16,000 12.7672 1,600,000,000 2024-05-31
485 2024-06-27 204,291,008 96,000 12.7682 1,600,000,000 2024-05-31
486 2024-06-26 204,195,008 0 12.7622 1,600,000,000 2024-05-31
487 2024-06-25 204,195,008 0 12.7622 1,600,000,000 2024-05-31
488 2024-06-24 204,195,008 40,000 12.7622 1,600,000,000 2024-05-31
489 2024-06-21 204,155,008 -16,000 12.7597 1,600,000,000 2024-05-31
490 2024-06-20 204,171,008 0 12.7607 1,600,000,000 2024-05-31
491 2024-06-19 204,171,008 0 12.7607 1,600,000,000 2024-05-31
492 2024-06-18 204,171,008 0 12.7607 1,600,000,000 2024-05-31
493 2024-06-17 204,171,008 -32,000 12.7607 1,600,000,000 2024-05-31
494 2024-06-14 204,203,008 0 12.7627 1,600,000,000 2024-05-31
495 2024-06-13 204,203,008 0 12.7627 1,600,000,000 2024-05-31
496 2024-06-12 204,203,008 -88,000 12.7627 1,600,000,000 2024-05-31
497 2024-06-11 204,291,008 24,000 12.7682 1,600,000,000 2024-05-31
498 2024-06-07 204,267,008 16,000 12.7667 1,600,000,000 2024-05-31
499 2024-06-06 204,251,008 0 12.7657 1,600,000,000 2024-05-31
500 2024-06-05 204,251,008 -48,000 12.7657 1,600,000,000 2024-05-31
501 2024-06-04 204,299,008 0 12.7687 1,600,000,000 2024-05-31
502 2024-06-03 204,299,008 0 12.7687 1,600,000,000 2024-05-31
503 2024-05-31 204,299,008 104,000 12.7687 1,600,000,000 2024-05-31
504 2024-05-30 204,195,008 -56,000 12.7622 1,600,000,000 2024-04-30
505 2024-05-29 204,251,008 -472,000 12.7657 1,600,000,000 2024-04-30
506 2024-05-28 204,723,008 -384,000 12.7952 1,600,000,000 2024-04-30
507 2024-05-27 205,107,008 0 12.8192 1,600,000,000 2024-04-30
508 2024-05-24 205,107,008 -496,000 12.8192 1,600,000,000 2024-04-30
509 2024-05-23 205,603,008 64,000 12.8502 1,600,000,000 2024-04-30
510 2024-05-22 205,539,008 160,000 12.8462 1,600,000,000 2024-04-30
511 2024-05-21 205,379,008 -208,000 12.8362 1,600,000,000 2024-04-30
512 2024-05-20 205,587,008 120,000 12.8492 1,600,000,000 2024-04-30
513 2024-05-17 205,467,008 0 12.8417 1,600,000,000 2024-04-30
514 2024-05-16 205,467,008 -16,000 12.8417 1,600,000,000 2024-04-30
515 2024-05-14 205,483,008 0 12.8427 1,600,000,000 2024-04-30
516 2024-05-13 205,483,008 400,000 12.8427 1,600,000,000 2024-04-30
517 2024-05-10 205,083,008 0 12.8177 1,600,000,000 2024-04-30
518 2024-05-09 205,083,008 0 12.8177 1,600,000,000 2024-04-30
519 2024-05-08 205,083,008 -264,000 12.8177 1,600,000,000 2024-04-30
520 2024-05-07 205,347,008 0 12.8342 1,600,000,000 2024-04-30
521 2024-05-06 205,347,008 0 12.8342 1,600,000,000 2024-04-30
522 2024-05-03 205,347,008 -8,000 12.8342 1,600,000,000 2024-04-30
523 2024-05-02 205,355,008 0 12.8347 1,600,000,000 2024-04-30
524 2024-04-30 205,355,008 80,000 12.8347 1,600,000,000 2024-04-30
525 2024-04-29 205,275,008 0 12.8297 1,600,000,000 2024-03-31
526 2024-04-26 205,275,008 -144,000 12.8297 1,600,000,000 2024-03-31
527 2024-04-25 205,419,008 0 12.8387 1,600,000,000 2024-03-31
528 2024-04-24 205,419,008 0 12.8387 1,600,000,000 2024-03-31
529 2024-04-23 205,419,008 0 12.8387 1,600,000,000 2024-03-31
530 2024-04-22 205,419,008 0 12.8387 1,600,000,000 2024-03-31
531 2024-04-19 205,419,008 0 12.8387 1,600,000,000 2024-03-31
532 2024-04-18 205,419,008 0 12.8387 1,600,000,000 2024-03-31
533 2024-04-17 205,419,008 0 12.8387 1,600,000,000 2024-03-31
534 2024-04-16 205,419,008 0 12.8387 1,600,000,000 2024-03-31
535 2024-04-15 205,419,008 16,000 12.8387 1,600,000,000 2024-03-31
536 2024-04-12 205,403,008 0 12.8377 1,600,000,000 2024-03-31
537 2024-04-11 205,403,008 -400,000 12.8377 1,600,000,000 2024-03-31
538 2024-04-10 205,803,008 0 12.8627 1,600,000,000 2024-03-31
539 2024-04-09 205,803,008 32,000 12.8627 1,600,000,000 2024-03-31
540 2024-04-08 205,771,008 0 12.8607 1,600,000,000 2024-03-31
541 2024-04-05 205,771,008 -360,000 12.8607 1,600,000,000 2024-03-31
542 2024-04-03 206,131,008 24,000 12.8832 1,600,000,000 2024-03-31
543 2024-04-02 206,107,008 -8,000 12.8817 1,600,000,000 2024-03-31
544 2024-03-28 206,115,008 0 12.8822 1,600,000,000 2024-02-29
545 2024-03-27 206,115,008 -176,000 12.8822 1,600,000,000 2024-02-29
546 2024-03-26 206,291,008 -72,000 12.8932 1,600,000,000 2024-02-29
547 2024-03-25 206,363,008 0 12.8977 1,600,000,000 2024-02-29
548 2024-03-22 206,363,008 0 12.8977 1,600,000,000 2024-02-29
549 2024-03-21 206,363,008 0 12.8977 1,600,000,000 2024-02-29
550 2024-03-20 206,363,008 0 12.8977 1,600,000,000 2024-02-29
551 2024-03-19 206,363,008 -64,000 12.8977 1,600,000,000 2024-02-29
552 2024-03-18 206,427,008 -88,000 12.9017 1,600,000,000 2024-02-29
553 2024-03-15 206,515,008 0 12.9072 1,600,000,000 2024-02-29
554 2024-03-14 206,515,008 0 12.9072 1,600,000,000 2024-02-29
555 2024-03-13 206,515,008 0 12.9072 1,600,000,000 2024-02-29
556 2024-03-12 206,515,008 0 12.9072 1,600,000,000 2024-02-29
557 2024-03-11 206,515,008 0 12.9072 1,600,000,000 2024-02-29
558 2024-03-08 206,515,008 40,000 12.9072 1,600,000,000 2024-02-29
559 2024-03-07 206,475,008 0 12.9047 1,600,000,000 2024-02-29
560 2024-03-06 206,475,008 48,000 12.9047 1,600,000,000 2024-02-29
561 2024-03-05 206,427,008 0 12.9017 1,600,000,000 2024-02-29
562 2024-03-04 206,427,008 -200,000 12.9017 1,600,000,000 2024-02-29
563 2024-03-01 206,627,008 -80,000 12.9142 1,600,000,000 2024-02-29
564 2024-02-29 206,707,008 8,000 12.9192 1,600,000,000 2024-02-29
565 2024-02-28 206,699,008 0 12.9187 1,600,000,000 2024-01-31
566 2024-02-27 206,699,008 0 12.9187 1,600,000,000 2024-01-31
567 2024-02-26 206,699,008 0 12.9187 1,600,000,000 2024-01-31
568 2024-02-23 206,699,008 -16,000 12.9187 1,600,000,000 2024-01-31
569 2024-02-22 206,715,008 16,000 12.9197 1,600,000,000 2024-01-31
570 2024-02-21 206,699,008 472,000 12.9187 1,600,000,000 2024-01-31
571 2024-02-20 206,227,008 -40,000 12.8892 1,600,000,000 2024-01-31
572 2024-02-19 206,267,008 -64,000 12.8917 1,600,000,000 2024-01-31
573 2024-02-16 206,331,008 0 12.8957 1,600,000,000 2024-01-31
574 2024-02-15 206,331,008 0 12.8957 1,600,000,000 2024-01-31
575 2024-02-14 206,331,008 0 12.8957 1,600,000,000 2024-01-31
576 2024-02-09 206,331,008 0 12.8957 1,600,000,000 2024-01-31
577 2024-02-08 206,331,008 0 12.8957 1,600,000,000 2024-01-31
578 2024-02-07 206,331,008 0 12.8957 1,600,000,000 2024-01-31
579 2024-02-06 206,331,008 0 12.8957 1,600,000,000 2024-01-31
580 2024-02-05 206,331,008 0 12.8957 1,600,000,000 2024-01-31
581 2024-02-02 206,331,008 0 12.8957 1,600,000,000 2024-01-31
582 2024-02-01 206,331,008 -24,000 12.8957 1,600,000,000 2024-01-31
583 2024-01-31 206,355,008 -8,000 12.8972 1,600,000,000 2024-01-31
584 2024-01-30 206,363,008 0 12.8977 1,600,000,000 2023-12-31
585 2024-01-29 206,363,008 -88,000 12.8977 1,600,000,000 2023-12-31
586 2024-01-26 206,451,008 0 12.9032 1,600,000,000 2023-12-31
587 2024-01-25 206,451,008 -1,320,000 12.9032 1,600,000,000 2023-12-31
588 2024-01-24 207,771,008 -8,000 12.9857 1,600,000,000 2023-12-31
589 2024-01-23 207,779,008 0 12.9862 1,600,000,000 2023-12-31
590 2024-01-22 207,779,008 -16,000 12.9862 1,600,000,000 2023-12-31
591 2024-01-19 207,795,008 0 12.9872 1,600,000,000 2023-12-31
592 2024-01-18 207,795,008 128,000 12.9872 1,600,000,000 2023-12-31
593 2024-01-17 207,667,008 -224,000 12.9792 1,600,000,000 2023-12-31
594 2024-01-16 207,891,008 24,000 12.9932 1,600,000,000 2023-12-31
595 2024-01-15 207,867,008 120,000 12.9917 1,600,000,000 2023-12-31
596 2024-01-12 207,747,008 8,000 12.9842 1,600,000,000 2023-12-31
597 2024-01-11 207,739,008 0 12.9837 1,600,000,000 2023-12-31
598 2024-01-10 207,739,008 -448,000 12.9837 1,600,000,000 2023-12-31
599 2024-01-09 208,187,008 0 13.0117 1,600,000,000 2023-12-31
600 2024-01-08 208,187,008 -88,000 13.0117 1,600,000,000 2023-12-31
601 2024-01-05 208,275,008 0 13.0172 1,600,000,000 2023-12-31
602 2024-01-04 208,275,008 0 13.0172 1,600,000,000 2023-12-31
603 2024-01-03 208,275,008 0 13.0172 1,600,000,000 2023-12-31
604 2024-01-02 208,275,008 0 13.0172 1,600,000,000 2023-12-31
605 2023-12-29 208,275,008 0 13.0172 1,600,000,000 2023-11-30
606 2023-12-28 208,275,008 -24,000 13.0172 1,600,000,000 2023-11-30
607 2023-12-27 208,299,008 -552,000 13.0187 1,600,000,000 2023-11-30
608 2023-12-22 208,851,008 0 13.0532 1,600,000,000 2023-11-30
609 2023-12-21 208,851,008 0 13.0532 1,600,000,000 2023-11-30
610 2023-12-20 208,851,008 0 13.0532 1,600,000,000 2023-11-30
611 2023-12-19 208,851,008 0 13.0532 1,600,000,000 2023-11-30
612 2023-12-18 208,851,008 0 13.0532 1,600,000,000 2023-11-30
613 2023-12-15 208,851,008 0 13.0532 1,600,000,000 2023-11-30
614 2023-12-14 208,851,008 72,000 13.0532 1,600,000,000 2023-11-30
615 2023-12-13 208,779,008 8,000 13.0487 1,600,000,000 2023-11-30
616 2023-12-12 208,771,008 -8,000 13.0482 1,600,000,000 2023-11-30
617 2023-12-11 208,779,008 0 13.0487 1,600,000,000 2023-11-30
618 2023-12-08 208,779,008 0 13.0487 1,600,000,000 2023-11-30
619 2023-12-07 208,779,008 0 13.0487 1,600,000,000 2023-11-30
620 2023-12-06 208,779,008 152,000 13.0487 1,600,000,000 2023-11-30
621 2023-12-05 208,627,008 -40,000 13.0392 1,600,000,000 2023-11-30
622 2023-12-04 208,667,008 -88,000 13.0417 1,600,000,000 2023-11-30
623 2023-12-01 208,755,008 0 13.0472 1,600,000,000 2023-11-30
624 2023-11-30 208,755,008 0 13.0472 1,600,000,000 2023-11-30
625 2023-11-29 208,755,008 0 13.0472 1,600,000,000 2023-10-31
626 2023-11-28 208,755,008 0 13.0472 1,600,000,000 2023-10-31
627 2023-11-27 208,755,008 0 13.0472 1,600,000,000 2023-10-31
628 2023-11-24 208,755,008 0 13.0472 1,600,000,000 2023-10-31
629 2023-11-23 208,755,008 72,000 13.0472 1,600,000,000 2023-10-31
630 2023-11-22 208,683,008 -72,000 13.0427 1,600,000,000 2023-10-31
631 2023-11-21 208,755,008 0 13.0472 1,600,000,000 2023-10-31
632 2023-11-20 208,755,008 0 13.0472 1,600,000,000 2023-10-31
633 2023-11-17 208,755,008 0 13.0472 1,600,000,000 2023-10-31
634 2023-11-16 208,755,008 0 13.0472 1,600,000,000 2023-10-31
635 2023-11-15 208,755,008 0 13.0472 1,600,000,000 2023-10-31
636 2023-11-14 208,755,008 0 13.0472 1,600,000,000 2023-10-31
637 2023-11-13 208,755,008 0 13.0472 1,600,000,000 2023-10-31
638 2023-11-10 208,755,008 -48,000 13.0472 1,600,000,000 2023-10-31
639 2023-11-09 208,803,008 0 13.0502 1,600,000,000 2023-10-31
640 2023-11-08 208,803,008 0 13.0502 1,600,000,000 2023-10-31
641 2023-11-07 208,803,008 0 13.0502 1,600,000,000 2023-10-31
642 2023-11-06 208,803,008 0 13.0502 1,600,000,000 2023-10-31
643 2023-11-03 208,803,008 0 13.0502 1,600,000,000 2023-10-31
644 2023-11-02 208,803,008 0 13.0502 1,600,000,000 2023-10-31
645 2023-11-01 208,803,008 16,000 13.0502 1,600,000,000 2023-10-31
646 2023-10-31 208,787,008 -24,000 13.0492 1,600,000,000 2023-10-31
647 2023-10-30 208,811,008 80,000 13.0507 1,600,000,000 2023-09-30
648 2023-10-27 208,731,008 0 13.0457 1,600,000,000 2023-09-30
649 2023-10-26 208,731,008 0 13.0457 1,600,000,000 2023-09-30
650 2023-10-25 208,731,008 -48,000 13.0457 1,600,000,000 2023-09-30
651 2023-10-24 208,779,008 0 13.0487 1,600,000,000 2023-09-30
652 2023-10-20 208,779,008 0 13.0487 1,600,000,000 2023-09-30
653 2023-10-19 208,779,008 -16,000 13.0487 1,600,000,000 2023-09-30
654 2023-10-18 208,795,008 0 13.0497 1,600,000,000 2023-09-30
655 2023-10-17 208,795,008 200,000 13.0497 1,600,000,000 2023-09-30
656 2023-10-16 208,595,008 0 13.0372 1,600,000,000 2023-09-30
657 2023-10-13 208,595,008 -8,000 13.0372 1,600,000,000 2023-09-30
658 2023-10-12 208,603,008 0 13.0377 1,600,000,000 2023-09-30
659 2023-10-11 208,603,008 -80,000 13.0377 1,600,000,000 2023-09-30
660 2023-10-10 208,683,008 0 13.0427 1,600,000,000 2023-09-30
661 2023-10-09 208,683,008 392,000 13.0427 1,600,000,000 2023-09-30
662 2023-10-06 208,291,008 16,000 13.0182 1,600,000,000 2023-09-30
663 2023-10-05 208,275,008 0 13.0172 1,600,000,000 2023-09-30
664 2023-10-04 208,275,008 -8,000 13.0172 1,600,000,000 2023-09-30
665 2023-10-03 208,283,008 0 13.0177 1,600,000,000 2023-09-30
666 2023-09-29 208,283,008 736,000 13.0177 1,600,000,000 2023-08-31
667 2023-09-28 207,547,008 0 12.9717 1,600,000,000 2023-08-31
668 2023-09-27 207,547,008 0 12.9717 1,600,000,000 2023-08-31
669 2023-09-26 207,547,008 2,904,000 12.9717 1,600,000,000 2023-08-31
670 2023-09-25 204,643,008 8,000 12.7902 1,600,000,000 2023-08-31
671 2023-09-22 204,635,008 -8,000 12.7897 1,600,000,000 2023-08-31
672 2023-09-21 204,643,008 0 12.7902 1,600,000,000 2023-08-31
673 2023-09-20 204,643,008 0 12.7902 1,600,000,000 2023-08-31
674 2023-09-19 204,643,008 0 12.7902 1,600,000,000 2023-08-31
675 2023-09-18 204,643,008 64,000 12.7902 1,600,000,000 2023-08-31
676 2023-09-15 204,579,008 32,000 12.7862 1,600,000,000 2023-08-31
677 2023-09-14 204,547,008 0 12.7842 1,600,000,000 2023-08-31
678 2023-09-13 204,547,008 0 12.7842 1,600,000,000 2023-08-31
679 2023-09-12 204,547,008 0 12.7842 1,600,000,000 2023-08-31
680 2023-09-11 204,547,008 -16,000 12.7842 1,600,000,000 2023-08-31
681 2023-09-07 204,563,008 1,280,000 12.7852 1,600,000,000 2023-08-31
682 2023-09-06 203,283,008 0 12.7052 1,600,000,000 2023-08-31
683 2023-09-05 203,283,008 0 12.7052 1,600,000,000 2023-08-31
684 2023-09-04 203,283,008 0 12.7052 1,600,000,000 2023-08-31
685 2023-08-31 203,283,008 -24,000 12.7052 1,600,000,000 2023-08-31
686 2023-08-30 203,307,008 0 12.7067 1,600,000,000 2023-07-31
687 2023-08-29 203,307,008 -104,000 12.7067 1,600,000,000 2023-07-31
688 2023-08-28 203,411,008 0 12.7132 1,600,000,000 2023-07-31
689 2023-08-25 203,411,008 0 12.7132 1,600,000,000 2023-07-31
690 2023-08-24 203,411,008 -16,000 12.7132 1,600,000,000 2023-07-31
691 2023-08-23 203,427,008 272,000 12.7142 1,600,000,000 2023-07-31
692 2023-08-22 203,155,008 -8,000 12.6972 1,600,000,000 2023-07-31
693 2023-08-21 203,163,008 48,000 12.6977 1,600,000,000 2023-07-31
694 2023-08-18 203,115,008 0 12.6947 1,600,000,000 2023-07-31
695 2023-08-17 203,115,008 0 12.6947 1,600,000,000 2023-07-31
696 2023-08-16 203,115,008 248,000 12.6947 1,600,000,000 2023-07-31
697 2023-08-15 202,867,008 144,000 12.6792 1,600,000,000 2023-07-31
698 2023-08-14 202,723,008 -8,000 12.6702 1,600,000,000 2023-07-31
699 2023-08-11 202,731,008 584,000 12.6707 1,600,000,000 2023-07-31
700 2023-08-10 202,147,008 152,000 12.6342 1,600,000,000 2023-07-31
701 2023-08-09 201,995,008 -8,000 12.6247 1,600,000,000 2023-07-31
702 2023-08-08 202,003,008 0 12.6252 1,600,000,000 2023-07-31
703 2023-08-07 202,003,008 -24,000 12.6252 1,600,000,000 2023-07-31
704 2023-08-04 202,027,008 2,400,000 12.6267 1,600,000,000 2023-07-31
705 2023-08-03 199,627,008 0 12.4767 1,600,000,000 2023-07-31
706 2023-08-02 199,627,008 0 12.4767 1,600,000,000 2023-07-31
707 2023-08-01 199,627,008 360,000 12.4767 1,600,000,000 2023-07-31
708 2023-07-31 199,267,008 -56,000 12.4542 1,600,000,000 2023-07-31
709 2023-07-28 199,323,008 0 12.4577 1,600,000,000 2023-06-30
710 2023-07-27 199,323,008 0 12.4577 1,600,000,000 2023-06-30
711 2023-07-26 199,323,008 80,000 12.4577 1,600,000,000 2023-06-30
712 2023-07-25 199,243,008 336,000 12.4527 1,600,000,000 2023-06-30
713 2023-07-24 198,907,008 -96,000 12.4317 1,600,000,000 2023-06-30
714 2023-07-21 199,003,008 0 12.4377 1,600,000,000 2023-06-30
715 2023-07-20 199,003,008 0 12.4377 1,600,000,000 2023-06-30
716 2023-07-19 199,003,008 0 12.4377 1,600,000,000 2023-06-30
717 2023-07-18 199,003,008 472,000 12.4377 1,600,000,000 2023-06-30
718 2023-07-14 198,531,008 -8,000 12.4082 1,600,000,000 2023-06-30
719 2023-07-13 198,539,008 160,000 12.4087 1,600,000,000 2023-06-30
720 2023-07-12 198,379,008 0 12.3987 1,600,000,000 2023-06-30
721 2023-07-11 198,379,008 0 12.3987 1,600,000,000 2023-06-30
722 2023-07-10 198,379,008 88,000 12.3987 1,600,000,000 2023-06-30
723 2023-07-07 198,291,008 16,000 12.3932 1,600,000,000 2023-06-30
724 2023-07-06 198,275,008 -24,000 12.3922 1,600,000,000 2023-06-30
725 2023-07-05 198,299,008 0 12.3937 1,600,000,000 2023-06-30
726 2023-07-04 198,299,008 -3,048,000 12.3937 1,600,000,000 2023-06-30
727 2023-07-03 201,347,008 0 12.5842 1,600,000,000 2023-06-30
728 2023-06-30 201,347,008 0 12.5842 1,600,000,000 2023-06-30
729 2023-06-29 201,347,008 0 12.5842 1,600,000,000 2023-05-31
730 2023-06-28 201,347,008 0 12.5842 1,600,000,000 2023-05-31
731 2023-06-27 201,347,008 0 12.5842 1,600,000,000 2023-05-31
732 2023-06-26 201,347,008 0 12.5842 1,600,000,000 2023-05-31
733 2023-06-23 201,347,008 0 12.5842 1,600,000,000 2023-05-31
734 2023-06-21 201,347,008 368,000 12.5842 1,600,000,000 2023-05-31
735 2023-06-20 200,979,008 0 12.5612 1,600,000,000 2023-05-31
736 2023-06-19 200,979,008 0 12.5612 1,600,000,000 2023-05-31
737 2023-06-16 200,979,008 400,000 12.5612 1,600,000,000 2023-05-31
738 2023-06-15 200,579,008 0 12.5362 1,600,000,000 2023-05-31
739 2023-06-14 200,579,008 24,000 12.5362 1,600,000,000 2023-05-31
740 2023-06-13 200,555,008 0 12.5347 1,600,000,000 2023-05-31
741 2023-06-12 200,555,008 0 12.5347 1,600,000,000 2023-05-31
742 2023-06-09 200,555,008 8,000 12.5347 1,600,000,000 2023-05-31
743 2023-06-08 200,547,008 -120,000 12.5342 1,600,000,000 2023-05-31
744 2023-06-07 200,667,008 88,000 12.5417 1,600,000,000 2023-05-31
745 2023-06-06 200,579,008 0 12.5362 1,600,000,000 2023-05-31
746 2023-06-05 200,579,008 -8,000 12.5362 1,600,000,000 2023-05-31
747 2023-06-02 200,587,008 80,000 12.5367 1,600,000,000 2023-05-31
748 2023-06-01 200,507,008 0 12.5317 1,600,000,000 2023-05-31
749 2023-05-31 200,507,008 -32,000 12.5317 1,600,000,000 2023-05-31
750 2023-05-30 200,539,008 -656,000 12.5337 1,600,000,000 2023-04-30
751 2023-05-29 201,195,008 568,000 12.5747 1,600,000,000 2023-04-30
752 2023-05-25 200,627,008 104,000 12.5392 1,600,000,000 2023-04-30
753 2023-05-24 200,523,008 0 12.5327 1,600,000,000 2023-04-30
754 2023-05-23 200,523,008 0 12.5327 1,600,000,000 2023-04-30
755 2023-05-22 200,523,008 0 12.5327 1,600,000,000 2023-04-30
756 2023-05-19 200,523,008 0 12.5327 1,600,000,000 2023-04-30
757 2023-05-18 200,523,008 0 12.5327 1,600,000,000 2023-04-30
758 2023-05-17 200,523,008 400,000 12.5327 1,600,000,000 2023-04-30
759 2023-05-16 200,123,008 -8,000 12.5077 1,600,000,000 2023-04-30
760 2023-05-15 200,131,008 144,000 12.5082 1,600,000,000 2023-04-30
761 2023-05-12 199,987,008 936,000 12.4992 1,600,000,000 2023-04-30
762 2023-05-11 199,051,008 0 12.4407 1,600,000,000 2023-04-30
763 2023-05-10 199,051,008 552,000 12.4407 1,600,000,000 2023-04-30
764 2023-05-09 198,499,008 272,000 12.4062 1,600,000,000 2023-04-30
765 2023-05-08 198,227,008 0 12.3892 1,600,000,000 2023-04-30
766 2023-05-05 198,227,008 0 12.3892 1,600,000,000 2023-04-30
767 2023-05-04 198,227,008 0 12.3892 1,600,000,000 2023-04-30
768 2023-05-03 198,227,008 -8,000 12.3892 1,600,000,000 2023-04-30
769 2023-05-02 198,235,008 -56,000 12.3897 1,600,000,000 2023-04-30
770 2023-04-28 198,291,008 0 12.3932 1,600,000,000 2023-03-31
771 2023-04-27 198,291,008 -8,000 12.3932 1,600,000,000 2023-03-31
772 2023-04-26 198,299,008 -24,000 12.3937 1,600,000,000 2023-03-31
773 2023-04-25 198,323,008 168,000 12.3952 1,600,000,000 2023-03-31
774 2023-04-24 198,155,008 -8,000 12.3847 1,600,000,000 2023-03-31
775 2023-04-21 198,163,008 24,000 12.3852 1,600,000,000 2023-03-31
776 2023-04-20 198,139,008 80,000 12.3837 1,600,000,000 2023-03-31
777 2023-04-19 198,059,008 32,000 12.3787 1,600,000,000 2023-03-31
778 2023-04-18 198,027,008 40,000 12.3767 1,600,000,000 2023-03-31
779 2023-04-17 197,987,008 24,000 12.3742 1,600,000,000 2023-03-31
780 2023-04-14 197,963,008 0 12.3727 1,600,000,000 2023-03-31
781 2023-04-13 197,963,008 0 12.3727 1,600,000,000 2023-03-31
782 2023-04-12 197,963,008 104,000 12.3727 1,600,000,000 2023-03-31
783 2023-04-11 197,859,008 -408,000 12.3662 1,600,000,000 2023-03-31
784 2023-04-06 198,267,008 -216,000 12.3917 1,600,000,000 2023-03-31
785 2023-04-04 198,483,008 0 12.4052 1,600,000,000 2023-03-31
786 2023-04-03 198,483,008 24,000 12.4052 1,600,000,000 2023-03-31
787 2023-03-31 198,459,008 -312,000 12.4037 1,600,000,000 2023-03-31
788 2023-03-30 198,771,008 -88,000 12.4232 1,600,000,000 2023-02-28
789 2023-03-29 198,859,008 0 12.4287 1,600,000,000 2023-02-28
790 2023-03-28 198,859,008 -256,000 12.4287 1,600,000,000 2023-02-28
791 2023-03-27 199,115,008 -168,000 12.4447 1,600,000,000 2023-02-28
792 2023-03-24 199,283,008 -80,000 12.4552 1,600,000,000 2023-02-28
793 2023-03-23 199,363,008 8,000 12.4602 1,600,000,000 2023-02-28
794 2023-03-22 199,355,008 0 12.4597 1,600,000,000 2023-02-28
795 2023-03-21 199,355,008 -720,000 12.4597 1,600,000,000 2023-02-28
796 2023-03-20 200,075,008 0 12.5047 1,600,000,000 2023-02-28
797 2023-03-17 200,075,008 -16,000 12.5047 1,600,000,000 2023-02-28
798 2023-03-16 200,091,008 -208,000 12.5057 1,600,000,000 2023-02-28
799 2023-03-15 200,299,008 160,000 12.5187 1,600,000,000 2023-02-28
800 2023-03-14 200,139,008 8,000 12.5087 1,600,000,000 2023-02-28
801 2023-03-13 200,131,008 -104,000 12.5082 1,600,000,000 2023-02-28
802 2023-03-10 200,235,008 192,000 12.5147 1,600,000,000 2023-02-28
803 2023-03-09 200,043,008 -168,000 12.5027 1,600,000,000 2023-02-28
804 2023-03-08 200,211,008 -472,000 12.5132 1,600,000,000 2023-02-28
805 2023-03-07 200,683,008 0 12.5427 1,600,000,000 2023-02-28
806 2023-03-06 200,683,008 24,000 12.5427 1,600,000,000 2023-02-28
807 2023-03-03 200,659,008 -424,000 12.5412 1,600,000,000 2023-02-28
808 2023-03-02 201,083,008 552,000 12.5677 1,600,000,000 2023-02-28
809 2023-03-01 200,531,008 1,016,000 12.5332 1,600,000,000 2023-02-28
810 2023-02-28 199,515,008 8,000 12.4697 1,600,000,000 2023-02-28
811 2023-02-27 199,507,008 0 12.4692 1,600,000,000 2023-01-31
812 2023-02-24 199,507,008 24,000 12.4692 1,600,000,000 2023-01-31
813 2023-02-23 199,483,008 1,464,000 12.4677 1,600,000,000 2023-01-31
814 2023-02-22 198,019,008 0 12.3762 1,600,000,000 2023-01-31
815 2023-02-21 198,019,008 768,000 12.3762 1,600,000,000 2023-01-31
816 2023-02-20 197,251,008 -8,000 12.3282 1,600,000,000 2023-01-31
817 2023-02-17 197,259,008 8,000 12.3287 1,600,000,000 2023-01-31
818 2023-02-16 197,251,008 -96,000 12.3282 1,600,000,000 2023-01-31
819 2023-02-15 197,347,008 -248,000 12.3342 1,600,000,000 2023-01-31
820 2023-02-14 197,595,008 416,000 12.3497 1,600,000,000 2023-01-31
821 2023-02-13 197,179,008 -8,000 12.3237 1,600,000,000 2023-01-31
822 2023-02-10 197,187,008 -32,000 12.3242 1,600,000,000 2023-01-31
823 2023-02-09 197,219,008 392,000 12.3262 1,600,000,000 2023-01-31
824 2023-02-08 196,827,008 -8,000 12.3017 1,600,000,000 2023-01-31
825 2023-02-07 196,835,008 -200,000 12.3022 1,600,000,000 2023-01-31
826 2023-02-06 197,035,008 -144,000 12.3147 1,600,000,000 2023-01-31
827 2023-02-03 197,179,008 184,000 12.3237 1,600,000,000 2023-01-31
828 2023-02-02 196,995,008 1,368,000 12.3122 1,600,000,000 2023-01-31
829 2023-02-01 195,627,008 1,184,000 12.2267 1,600,000,000 2023-01-31
830 2023-01-31 194,443,008 -96,000 12.1527 1,600,000,000 2023-01-31
831 2023-01-30 194,539,008 168,000 12.1587 1,600,000,000 2022-12-31
832 2023-01-27 194,371,008 -120,000 12.1482 1,600,000,000 2022-12-31
833 2023-01-26 194,491,008 -80,000 12.1557 1,600,000,000 2022-12-31
834 2023-01-20 194,571,008 -176,000 12.1607 1,600,000,000 2022-12-31
835 2023-01-19 194,747,008 -1,592,000 12.1717 1,600,000,000 2022-12-31
836 2023-01-18 196,339,008 224,000 12.2712 1,600,000,000 2022-12-31
837 2023-01-17 196,115,008 0 12.2572 1,600,000,000 2022-12-31
838 2023-01-16 196,115,008 0 12.2572 1,600,000,000 2022-12-31
839 2023-01-13 196,115,008 -96,000 12.2572 1,600,000,000 2022-12-31
840 2023-01-12 196,211,008 -440,000 12.2632 1,600,000,000 2022-12-31
841 2023-01-11 196,651,008 -616,000 12.2907 1,600,000,000 2022-12-31
842 2023-01-10 197,267,008 -288,000 12.3292 1,600,000,000 2022-12-31
843 2023-01-09 197,555,008 96,000 12.3472 1,600,000,000 2022-12-31
844 2023-01-06 197,459,008 216,000 12.3412 1,600,000,000 2022-12-31
845 2023-01-05 197,243,008 -288,000 12.3277 1,600,000,000 2022-12-31
846 2023-01-04 197,531,008 -160,000 12.3457 1,600,000,000 2022-12-31
847 2023-01-03 197,691,008 0 12.3557 1,600,000,000 2022-12-31
848 2022-12-30 197,691,008 -192,000 12.3557 1,600,000,000 2022-11-30
849 2022-12-29 197,883,008 0 12.3677 1,600,000,000 2022-11-30
850 2022-12-28 197,883,008 -48,000 12.3677 1,600,000,000 2022-11-30
851 2022-12-23 197,931,008 40,000 12.3707 1,600,000,000 2022-11-30
852 2022-12-22 197,891,008 -56,000 12.3682 1,600,000,000 2022-11-30
853 2022-12-21 197,947,008 -256,000 12.3717 1,600,000,000 2022-11-30
854 2022-12-20 198,203,008 176,000 12.3877 1,600,000,000 2022-11-30
855 2022-12-19 198,027,008 1,656,000 12.3767 1,600,000,000 2022-11-30
856 2022-12-16 196,371,008 800,000 12.2732 1,600,000,000 2022-11-30
857 2022-12-15 195,571,008 144,000 12.2232 1,600,000,000 2022-11-30
858 2022-12-14 195,427,008 224,000 12.2142 1,600,000,000 2022-11-30
859 2022-12-13 195,203,008 624,000 12.2002 1,600,000,000 2022-11-30
860 2022-12-12 194,579,008 328,000 12.1612 1,600,000,000 2022-11-30
861 2022-12-09 194,251,008 704,000 12.1407 1,600,000,000 2022-11-30
862 2022-12-08 193,547,008 1,720,000 12.0967 1,600,000,000 2022-11-30
863 2022-12-07 191,827,008 400,000 11.9892 1,600,000,000 2022-11-30
864 2022-12-06 191,427,008 56,000 11.9642 1,600,000,000 2022-11-30
865 2022-12-05 191,371,008 152,000 11.9607 1,600,000,000 2022-11-30
866 2022-12-02 191,219,008 776,000 11.9512 1,600,000,000 2022-11-30
867 2022-12-01 190,443,008 696,000 11.9027 1,600,000,000 2022-11-30
868 2022-11-30 189,747,008 -80,000 11.8592 1,600,000,000 2022-11-30
869 2022-11-29 189,827,008 1,456,000 11.8642 1,600,000,000 2022-10-31
870 2022-11-28 188,371,008 -360,000 11.7732 1,600,000,000 2022-10-31
871 2022-11-25 188,731,008 40,000 11.7957 1,600,000,000 2022-10-31
872 2022-11-24 188,691,008 408,000 11.7932 1,600,000,000 2022-10-31
873 2022-11-23 188,283,008 -104,000 11.7677 1,600,000,000 2022-10-31
874 2022-11-22 188,387,008 -8,784,000 11.7742 1,600,000,000 2022-10-31
875 2022-11-21 197,171,008 -25,616,000 12.3232 1,600,000,000 2022-10-31
876 2022-11-18 222,787,008 0 13.9242 1,600,000,000 2022-10-31
877 2022-11-17 222,787,008 152,000 13.9242 1,600,000,000 2022-10-31
878 2022-11-16 222,635,008 -13,264,000 13.9147 1,600,000,000 2022-10-31
879 2022-11-15 235,899,008 88,000 14.7437 1,600,000,000 2022-10-31
880 2022-11-14 235,811,008 -616,000 14.7382 1,600,000,000 2022-10-31
881 2022-11-11 236,427,008 -4,000,000 14.7767 1,600,000,000 2022-10-31
882 2022-11-10 240,427,008 3,488,000 15.0267 1,600,000,000 2022-10-31
883 2022-11-09 236,939,008 -19,072,000 14.8087 1,600,000,000 2022-10-31
884 2022-11-08 256,011,008 -8,000 16.0007 1,600,000,000 2022-10-31
885 2022-11-07 256,019,008 0 16.0012 1,600,000,000 2022-10-31
886 2022-11-04 256,019,008 0 16.0012 1,600,000,000 2022-10-31
887 2022-11-03 256,019,008 -976,000 16.0012 1,600,000,000 2022-10-31
888 2022-11-02 256,995,008 -480,000 16.0622 1,600,000,000 2022-10-31
889 2022-11-01 257,475,008 0 16.0922 1,600,000,000 2022-10-31
890 2022-10-31 257,475,008 0 16.0922 1,600,000,000 2022-10-31
891 2022-10-28 257,475,008 -40,000 16.0922 1,600,000,000 2022-09-30
892 2022-10-27 257,515,008 -104,000 16.0947 1,600,000,000 2022-09-30
893 2022-10-26 257,619,008 -2,744,000 16.1012 1,600,000,000 2022-09-30
894 2022-10-25 260,363,008 -48,000 16.2727 1,600,000,000 2022-09-30
895 2022-10-24 260,411,008 -24,000 16.2757 1,600,000,000 2022-09-30
896 2022-10-21 260,435,008 0 16.2772 1,600,000,000 2022-09-30
897 2022-10-20 260,435,008 0 16.2772 1,600,000,000 2022-09-30
898 2022-10-19 260,435,008 0 16.2772 1,600,000,000 2022-09-30
899 2022-10-18 260,435,008 -104,000 16.2772 1,600,000,000 2022-09-30
900 2022-10-17 260,539,008 0 16.2837 1,600,000,000 2022-09-30
901 2022-10-14 260,539,008 0 16.2837 1,600,000,000 2022-09-30
902 2022-10-13 260,539,008 -32,000 16.2837 1,600,000,000 2022-09-30
903 2022-10-12 260,571,008 -80,000 16.2857 1,600,000,000 2022-09-30
904 2022-10-11 260,651,008 -56,000 16.2907 1,600,000,000 2022-09-30
905 2022-10-10 260,707,008 24,000 16.2942 1,600,000,000 2022-09-30
906 2022-10-07 260,683,008 -712,000 16.2927 1,600,000,000 2022-09-30
907 2022-10-06 261,395,008 488,000 16.3372 1,600,000,000 2022-09-30
908 2022-10-05 260,907,008 -7,088,000 16.3067 1,600,000,000 2022-09-30
909 2022-10-03 267,995,008 8,000 16.7497 1,600,000,000 2022-09-30
910 2022-09-30 267,987,008 -16,000 16.7492 1,600,000,000 2022-09-30
911 2022-09-29 268,003,008 8,000 16.7502 1,600,000,000 2022-08-31
912 2022-09-28 267,995,008 0 16.7497 1,600,000,000 2022-08-31
913 2022-09-27 267,995,008 0 16.7497 1,600,000,000 2022-08-31
914 2022-09-26 267,995,008 0 16.7497 1,600,000,000 2022-08-31
915 2022-09-23 267,995,008 0 16.7497 1,600,000,000 2022-08-31
916 2022-09-22 267,995,008 0 16.7497 1,600,000,000 2022-08-31
917 2022-09-21 267,995,008 0 16.7497 1,600,000,000 2022-08-31
918 2022-09-20 267,995,008 -40,000 16.7497 1,600,000,000 2022-08-31
919 2022-09-19 268,035,008 80,000 16.7522 1,600,000,000 2022-08-31
920 2022-09-16 267,955,008 80,000 16.7472 1,600,000,000 2022-08-31
921 2022-09-15 267,875,008 -8,000 16.7422 1,600,000,000 2022-08-31
922 2022-09-14 267,883,008 0 16.7427 1,600,000,000 2022-08-31
923 2022-09-13 267,883,008 -752,000 16.7427 1,600,000,000 2022-08-31
924 2022-09-09 268,635,008 0 16.7897 1,600,000,000 2022-08-31
925 2022-09-08 268,635,008 0 16.7897 1,600,000,000 2022-08-31
926 2022-09-07 268,635,008 0 16.7897 1,600,000,000 2022-08-31
927 2022-09-06 268,635,008 0 16.7897 1,600,000,000 2022-08-31
928 2022-09-05 268,635,008 -8,000 16.7897 1,600,000,000 2022-08-31
929 2022-09-02 268,643,008 0 16.7902 1,600,000,000 2022-08-31
930 2022-09-01 268,643,008 32,000 16.7902 1,600,000,000 2022-08-31
931 2022-08-31 268,611,008 0 16.7882 1,600,000,000 2022-08-31
932 2022-08-30 268,611,008 0 16.7882 1,600,000,000 2022-07-31
933 2022-08-29 268,611,008 -120,000 16.7882 1,600,000,000 2022-07-31
934 2022-08-26 268,731,008 200,000 16.7957 1,600,000,000 2022-07-31
935 2022-08-25 268,531,008 -224,000 16.7832 1,600,000,000 2022-07-31
936 2022-08-24 268,755,008 -8,000 16.7972 1,600,000,000 2022-07-31
937 2022-08-23 268,763,008 0 16.7977 1,600,000,000 2022-07-31
938 2022-08-22 268,763,008 0 16.7977 1,600,000,000 2022-07-31
939 2022-08-19 268,763,008 0 16.7977 1,600,000,000 2022-07-31
940 2022-08-18 268,763,008 -184,000 16.7977 1,600,000,000 2022-07-31
941 2022-08-17 268,947,008 -160,000 16.8092 1,600,000,000 2022-07-31
942 2022-08-16 269,107,008 -72,000 16.8192 1,600,000,000 2022-07-31
943 2022-08-15 269,179,008 184,000 16.8237 1,600,000,000 2022-07-31
944 2022-08-12 268,995,008 16,000 16.8122 1,600,000,000 2022-07-31
945 2022-08-11 268,979,008 0 16.8112 1,600,000,000 2022-07-31
946 2022-08-10 268,979,008 40,000 16.8112 1,600,000,000 2022-07-31
947 2022-08-09 268,939,008 216,000 16.8087 1,600,000,000 2022-07-31
948 2022-08-08 268,723,008 16,000 16.7952 1,600,000,000 2022-07-31
949 2022-08-05 268,707,008 8,000 16.7942 1,600,000,000 2022-07-31
950 2022-08-04 268,699,008 -56,000 16.7937 1,600,000,000 2022-07-31
951 2022-08-03 268,755,008 -40,000 16.7972 1,600,000,000 2022-07-31
952 2022-08-02 268,795,008 -360,000 16.7997 1,600,000,000 2022-07-31
953 2022-08-01 269,155,008 8,000 16.8222 1,600,000,000 2022-07-31
954 2022-07-29 269,147,008 0 16.8217 1,600,000,000 2022-06-30
955 2022-07-28 269,147,008 968,000 16.8217 1,600,000,000 2022-06-30
956 2022-07-27 268,179,008 0 16.7612 1,600,000,000 2022-06-30
957 2022-07-26 268,179,008 56,000 16.7612 1,600,000,000 2022-06-30
958 2022-07-25 268,123,008 120,000 16.7577 1,600,000,000 2022-06-30
959 2022-07-22 268,003,008 560,000 16.7502 1,600,000,000 2022-06-30
960 2022-07-21 267,443,008 -136,000 16.7152 1,600,000,000 2022-06-30
961 2022-07-20 267,579,008 -40,000 16.7237 1,600,000,000 2022-06-30
962 2022-07-19 267,619,008 176,000 16.7262 1,600,000,000 2022-06-30
963 2022-07-18 267,443,008 0 16.7152 1,600,000,000 2022-06-30
964 2022-07-15 267,443,008 8,000 16.7152 1,600,000,000 2022-06-30
965 2022-07-14 267,435,008 0 16.7147 1,600,000,000 2022-06-30
966 2022-07-13 267,435,008 184,000 16.7147 1,600,000,000 2022-06-30
967 2022-07-12 267,251,008 160,000 16.7032 1,600,000,000 2022-06-30
968 2022-07-11 267,091,008 -280,000 16.6932 1,600,000,000 2022-06-30
969 2022-07-08 267,371,008 136,000 16.7107 1,600,000,000 2022-06-30
970 2022-07-07 267,235,008 520,000 16.7022 1,600,000,000 2022-06-30
971 2022-07-06 266,715,008 -96,000 16.6697 1,600,000,000 2022-06-30
972 2022-07-05 266,811,008 136,000 16.6757 1,600,000,000 2022-06-30
973 2022-07-04 266,675,008 80,000 16.6672 1,600,000,000 2022-06-30
974 2022-06-30 266,595,008 0 16.6622 1,600,000,000 2022-06-30
975 2022-06-29 266,595,008 40,000 16.6622 1,600,000,000 2022-05-31
976 2022-06-28 266,555,008 -16,000 16.6597 1,600,000,000 2022-05-31
977 2022-06-27 266,571,008 -24,000 16.6607 1,600,000,000 2022-05-31
978 2022-06-24 266,595,008 1,080,000 16.6622 1,600,000,000 2022-05-31
979 2022-06-23 265,515,008 184,000 16.5947 1,600,000,000 2022-05-31
980 2022-06-22 265,331,008 0 16.5832 1,600,000,000 2022-05-31
981 2022-06-21 265,331,008 -64,000 16.5832 1,600,000,000 2022-05-31
982 2022-06-20 265,395,008 0 16.5872 1,600,000,000 2022-05-31
983 2022-06-17 265,395,008 112,000 16.5872 1,600,000,000 2022-05-31
984 2022-06-16 265,283,008 264,000 16.5802 1,600,000,000 2022-05-31
985 2022-06-15 265,019,008 -368,000 16.5637 1,600,000,000 2022-05-31
986 2022-06-14 265,387,008 1,560,000 16.5867 1,600,000,000 2022-05-31
987 2022-06-13 263,827,008 2,112,000 16.4892 1,600,000,000 2022-05-31
988 2022-06-10 261,715,008 -88,000 16.3572 1,600,000,000 2022-05-31
989 2022-06-09 261,803,008 -72,000 16.3627 1,600,000,000 2022-05-31
990 2022-06-08 261,875,008 128,000 16.3672 1,600,000,000 2022-05-31
991 2022-06-07 261,747,008 392,000 16.3592 1,600,000,000 2022-05-31
992 2022-06-06 261,355,008 488,000 16.3347 1,600,000,000 2022-05-31
993 2022-06-02 260,867,008 568,000 16.3042 1,600,000,000 2022-05-31
994 2022-06-01 260,299,008 8,000 16.2687 1,600,000,000 2022-05-31
995 2022-05-31 260,291,008 248,000 16.2682 1,600,000,000 2022-05-31
996 2022-05-30 260,043,008 24,000 16.2527 1,600,000,000 2022-04-30
997 2022-05-27 260,019,008 -16,000 16.2512 1,600,000,000 2022-04-30
998 2022-05-26 260,035,008 -16,000 16.2522 1,600,000,000 2022-04-30
999 2022-05-25 260,051,008 32,000 16.2532 1,600,000,000 2022-04-30
1000 2022-05-24 260,019,008 24,000 16.2512 1,600,000,000 2022-04-30
1001 2022-05-23 259,995,008 416,000 16.2497 1,600,000,000 2022-04-30
1002 2022-05-20 259,579,008 -280,000 16.2237 1,600,000,000 2022-04-30
1003 2022-05-19 259,859,008 -72,000 16.2412 1,600,000,000 2022-04-30
1004 2022-05-18 259,931,008 0 16.2457 1,600,000,000 2022-04-30
1005 2022-05-17 259,931,008 0 16.2457 1,600,000,000 2022-04-30
1006 2022-05-16 259,931,008 -24,000 16.2457 1,600,000,000 2022-04-30
1007 2022-05-13 259,955,008 -88,000 16.2472 1,600,000,000 2022-04-30
1008 2022-05-12 260,043,008 -16,000 16.2527 1,600,000,000 2022-04-30
1009 2022-05-11 260,059,008 0 16.2537 1,600,000,000 2022-04-30
1010 2022-05-10 260,059,008 0 16.2537 1,600,000,000 2022-04-30
1011 2022-05-06 260,059,008 24,000 16.2537 1,600,000,000 2022-04-30
1012 2022-05-05 260,035,008 0 16.2522 1,600,000,000 2022-04-30
1013 2022-05-04 260,035,008 16,000 16.2522 1,600,000,000 2022-04-30
1014 2022-05-03 260,019,008 0 16.2512 1,600,000,000 2022-04-30
1015 2022-04-29 260,019,008 -272,000 16.2512 1,600,000,000 2022-03-31
1016 2022-04-28 260,291,008 0 16.2682 1,600,000,000 2022-03-31
1017 2022-04-27 260,291,008 16,000 16.2682 1,600,000,000 2022-03-31
1018 2022-04-26 260,275,008 192,000 16.2672 1,600,000,000 2022-03-31
1019 2022-04-25 260,083,008 -40,000 16.2552 1,600,000,000 2022-03-31
1020 2022-04-22 260,123,008 0 16.2577 1,600,000,000 2022-03-31
1021 2022-04-21 260,123,008 4,896,000 16.2577 1,600,000,000 2022-03-31
1022 2022-04-20 255,227,008 -400,000 15.9517 1,600,000,000 2022-03-31
1023 2022-04-19 255,627,008 -152,000 15.9767 1,600,000,000 2022-03-31
1024 2022-04-14 255,779,008 592,000 15.9862 1,600,000,000 2022-03-31
1025 2022-04-13 255,187,008 -8,000 15.9492 1,600,000,000 2022-03-31
1026 2022-04-12 255,195,008 -8,000 15.9497 1,600,000,000 2022-03-31
1027 2022-04-11 255,203,008 -24,000 15.9502 1,600,000,000 2022-03-31
1028 2022-04-08 255,227,008 48,000 15.9517 1,600,000,000 2022-03-31
1029 2022-04-07 255,179,008 400,000 15.9487 1,600,000,000 2022-03-31
1030 2022-04-06 254,779,008 72,000 15.9237 1,600,000,000 2022-03-31
1031 2022-04-04 254,707,008 -96,000 15.9192 1,600,000,000 2022-03-31
1032 2022-04-01 254,803,008 560,000 15.9252 1,600,000,000 2022-03-31
1033 2022-03-31 254,243,008 672,000 15.8902 1,600,000,000 2022-03-31
1034 2022-03-30 253,571,008 -376,000 15.8482 1,600,000,000 2022-02-28
1035 2022-03-29 253,947,008 -1,312,000 15.8717 1,600,000,000 2022-02-28
1036 2022-03-28 255,259,008 1,872,000 15.9537 1,600,000,000 2022-02-28
1037 2022-03-25 253,387,008 0 15.8367 1,600,000,000 2022-02-28
1038 2022-03-24 253,387,008 240,000 15.8367 1,600,000,000 2022-02-28
1039 2022-03-23 253,147,008 1,072,000 15.8217 1,600,000,000 2022-02-28
1040 2022-03-22 252,075,008 -48,000 15.7547 1,600,000,000 2022-02-28
1041 2022-03-21 252,123,008 -128,000 15.7577 1,600,000,000 2022-02-28
1042 2022-03-18 252,251,008 16,000 15.7657 1,600,000,000 2022-02-28
1043 2022-03-17 252,235,008 -288,000 15.7647 1,600,000,000 2022-02-28
1044 2022-03-16 252,523,008 8,000 15.7827 1,600,000,000 2022-02-28
1045 2022-03-15 252,515,008 152,000 15.7822 1,600,000,000 2022-02-28
1046 2022-03-14 252,363,008 -40,000 15.7727 1,600,000,000 2022-02-28
1047 2022-03-11 252,403,008 -16,000 15.7752 1,600,000,000 2022-02-28
1048 2022-03-10 252,419,008 -112,000 15.7762 1,600,000,000 2022-02-28
1049 2022-03-09 252,531,008 -96,000 15.7832 1,600,000,000 2022-02-28
1050 2022-03-08 252,627,008 -40,000 15.7892 1,600,000,000 2022-02-28
1051 2022-03-07 252,667,008 0 15.7917 1,600,000,000 2022-02-28
1052 2022-03-04 252,667,008 312,000 15.7917 1,600,000,000 2022-02-28
1053 2022-03-03 252,355,008 -864,000 15.7722 1,600,000,000 2022-02-28
1054 2022-03-02 253,219,008 -8,000 15.8262 1,600,000,000 2022-02-28
1055 2022-03-01 253,227,008 128,000 15.8267 1,600,000,000 2022-02-28
1056 2022-02-28 253,099,008 256,000 15.8187 1,600,000,000 2022-02-28
1057 2022-02-25 252,843,008 -360,000 15.8027 1,600,000,000 2022-01-31
1058 2022-02-24 253,203,008 176,000 15.8252 1,600,000,000 2022-01-31
1059 2022-02-23 253,027,008 -104,000 15.8142 1,600,000,000 2022-01-31
1060 2022-02-22 253,131,008 -144,000 15.8207 1,600,000,000 2022-01-31
1061 2022-02-21 253,275,008 0 15.8297 1,600,000,000 2022-01-31
1062 2022-02-18 253,275,008 0 15.8297 1,600,000,000 2022-01-31
1063 2022-02-17 253,275,008 104,000 15.8297 1,600,000,000 2022-01-31
1064 2022-02-16 253,171,008 0 15.8232 1,600,000,000 2022-01-31
1065 2022-02-15 253,171,008 0 15.8232 1,600,000,000 2022-01-31
1066 2022-02-14 253,171,008 168,000 15.8232 1,600,000,000 2022-01-31
1067 2022-02-11 253,003,008 -16,000 15.8127 1,600,000,000 2022-01-31
1068 2022-02-10 253,019,008 8,000 15.8137 1,600,000,000 2022-01-31
1069 2022-02-09 253,011,008 192,000 15.8132 1,600,000,000 2022-01-31
1070 2022-02-08 252,819,008 -344,000 15.8012 1,600,000,000 2022-01-31
1071 2022-02-07 253,163,008 288,000 15.8227 1,600,000,000 2022-01-31
1072 2022-02-04 252,875,008 160,000 15.8047 1,600,000,000 2022-01-31
1073 2022-01-31 252,715,008 0 15.7947 1,600,000,000 2022-01-31
1074 2022-01-28 252,715,008 0 15.7947 1,600,000,000 2021-12-31
1075 2022-01-27 252,715,008 -48,000 15.7947 1,600,000,000 2021-12-31
1076 2022-01-26 252,763,008 -944,000 15.7977 1,600,000,000 2021-12-31
1077 2022-01-25 253,707,008 80,000 15.8567 1,600,000,000 2021-12-31
1078 2022-01-24 253,627,008 0 15.8517 1,600,000,000 2021-12-31
1079 2022-01-21 253,627,008 672,000 15.8517 1,600,000,000 2021-12-31
1080 2022-01-20 252,955,008 56,000 15.8097 1,600,000,000 2021-12-31
1081 2022-01-19 252,899,008 0 15.8062 1,600,000,000 2021-12-31
1082 2022-01-18 252,899,008 -32,000 15.8062 1,600,000,000 2021-12-31
1083 2022-01-17 252,931,008 -40,000 15.8082 1,600,000,000 2021-12-31
1084 2022-01-14 252,971,008 -224,000 15.8107 1,600,000,000 2021-12-31
1085 2022-01-13 253,195,008 -168,000 15.8247 1,600,000,000 2021-12-31
1086 2022-01-12 253,363,008 0 15.8352 1,600,000,000 2021-12-31
1087 2022-01-11 253,363,008 32,000 15.8352 1,600,000,000 2021-12-31
1088 2022-01-10 253,331,008 -176,000 15.8332 1,600,000,000 2021-12-31
1089 2022-01-07 253,507,008 -336,000 15.8442 1,600,000,000 2021-12-31
1090 2022-01-06 253,843,008 -248,000 15.8652 1,600,000,000 2021-12-31
1091 2022-01-05 254,091,008 -24,000 15.8807 1,600,000,000 2021-12-31
1092 2022-01-04 254,115,008 96,000 15.8822 1,600,000,000 2021-12-31
1093 2022-01-03 254,019,008 312,000 15.8762 1,600,000,000 2021-12-31
1094 2021-12-31 253,707,008 0 15.8567 1,600,000,000 2021-12-31
1095 2021-12-30 253,707,008 8,000 15.8567 1,600,000,000 2021-11-30
1096 2021-12-29 253,699,008 -96,000 15.8562 1,600,000,000 2021-11-30
1097 2021-12-28 253,795,008 0 15.8622 1,600,000,000 2021-11-30
1098 2021-12-24 253,795,008 0 15.8622 1,600,000,000 2021-11-30
1099 2021-12-23 253,795,008 -40,000 15.8622 1,600,000,000 2021-11-30
1100 2021-12-22 253,835,008 -8,000 15.8647 1,600,000,000 2021-11-30
1101 2021-12-21 253,843,008 1,560,000 15.8652 1,600,000,000 2021-11-30
1102 2021-12-20 252,283,008 -160,000 15.7677 1,600,000,000 2021-11-30
1103 2021-12-17 252,443,008 0 15.7777 1,600,000,000 2021-11-30
1104 2021-12-16 252,443,008 56,000 15.7777 1,600,000,000 2021-11-30
1105 2021-12-15 252,387,008 32,000 15.7742 1,600,000,000 2021-11-30
1106 2021-12-14 252,355,008 0 15.7722 1,600,000,000 2021-11-30
1107 2021-12-13 252,355,008 -280,000 15.7722 1,600,000,000 2021-11-30
1108 2021-12-10 252,635,008 -176,000 15.7897 1,600,000,000 2021-11-30
1109 2021-12-09 252,811,008 120,000 15.8007 1,600,000,000 2021-11-30
1110 2021-12-08 252,691,008 -152,000 15.7932 1,600,000,000 2021-11-30
1111 2021-12-07 252,843,008 16,000 15.8027 1,600,000,000 2021-11-30
1112 2021-12-06 252,827,008 -24,000 15.8017 1,600,000,000 2021-11-30
1113 2021-12-03 252,851,008 216,000 15.8032 1,600,000,000 2021-11-30
1114 2021-12-02 252,635,008 912,000 15.7897 1,600,000,000 2021-11-30
1115 2021-12-01 251,723,008 16,000 15.7327 1,600,000,000 2021-11-30
1116 2021-11-30 251,707,008 56,000 15.7317 1,600,000,000 2021-11-30
1117 2021-11-29 251,651,008 544,000 15.7282 1,600,000,000 2021-10-31
1118 2021-11-26 251,107,008 40,000 15.6942 1,600,000,000 2021-10-31
1119 2021-11-25 251,067,008 72,000 15.6917 1,600,000,000 2021-10-31
1120 2021-11-24 250,995,008 -24,000 15.6872 1,600,000,000 2021-10-31
1121 2021-11-23 251,019,008 0 15.6887 1,600,000,000 2021-10-31
1122 2021-11-22 251,019,008 16,000 15.6887 1,600,000,000 2021-10-31
1123 2021-11-19 251,003,008 -16,000 15.6877 1,600,000,000 2021-10-31
1124 2021-11-18 251,019,008 -256,000 15.6887 1,600,000,000 2021-10-31
1125 2021-11-17 251,275,008 -72,000 15.7047 1,600,000,000 2021-10-31
1126 2021-11-16 251,347,008 -112,000 15.7092 1,600,000,000 2021-10-31
1127 2021-11-15 251,459,008 -128,000 15.7162 1,600,000,000 2021-10-31
1128 2021-11-12 251,587,008 40,000 15.7242 1,600,000,000 2021-10-31
1129 2021-11-11 251,547,008 768,000 15.7217 1,600,000,000 2021-10-31
1130 2021-11-10 250,779,008 240,000 15.6737 1,600,000,000 2021-10-31
1131 2021-11-09 250,539,008 48,000 15.6587 1,600,000,000 2021-10-31
1132 2021-11-08 250,491,008 -224,000 15.6557 1,600,000,000 2021-10-31
1133 2021-11-05 250,715,008 -24,000 15.6697 1,600,000,000 2021-10-31
1134 2021-11-04 250,739,008 -128,000 15.6712 1,600,000,000 2021-10-31
1135 2021-11-03 250,867,008 -16,000 15.6792 1,600,000,000 2021-10-31
1136 2021-11-02 250,883,008 152,000 15.6802 1,600,000,000 2021-10-31
1137 2021-11-01 250,731,008 112,000 15.6707 1,600,000,000 2021-10-31
1138 2021-10-29 250,619,008 8,000 15.6637 1,600,000,000 2021-09-30
1139 2021-10-28 250,611,008 -344,000 15.6632 1,600,000,000 2021-09-30
1140 2021-10-27 250,955,008 368,000 15.6847 1,600,000,000 2021-09-30
1141 2021-10-26 250,587,008 -2,392,000 15.6617 1,600,000,000 2021-09-30
1142 2021-10-25 252,979,008 -400,000 15.8112 1,600,000,000 2021-09-30
1143 2021-10-22 253,379,008 48,000 15.8362 1,600,000,000 2021-09-30
1144 2021-10-21 253,331,008 -104,000 15.8332 1,600,000,000 2021-09-30
1145 2021-10-20 253,435,008 -256,000 15.8397 1,600,000,000 2021-09-30
1146 2021-10-19 253,691,008 -640,000 15.8557 1,600,000,000 2021-09-30
1147 2021-10-18 254,331,008 -72,000 15.8957 1,600,000,000 2021-09-30
1148 2021-10-15 254,403,008 176,000 15.9002 1,600,000,000 2021-09-30
1149 2021-10-12 254,227,008 -8,000 15.8892 1,600,000,000 2021-09-30
1150 2021-10-11 254,235,008 0 15.8897 1,600,000,000 2021-09-30
1151 2021-10-08 254,235,008 0 15.8897 1,600,000,000 2021-09-30
1152 2021-10-07 254,235,008 240,000 15.8897 1,600,000,000 2021-09-30
1153 2021-10-06 253,995,008 -1,280,000 15.8747 1,600,000,000 2021-09-30
1154 2021-10-05 255,275,008 -144,000 15.9547 1,600,000,000 2021-09-30
1155 2021-10-04 255,419,008 48,000 15.9637 1,600,000,000 2021-09-30
1156 2021-09-30 255,371,008 -104,000 15.9607 1,600,000,000 2021-09-30
1157 2021-09-29 255,475,008 -16,000 15.9672 1,600,000,000 2021-08-31
1158 2021-09-28 255,491,008 128,000 15.9682 1,600,000,000 2021-08-31
1159 2021-09-27 255,363,008 -16,000 15.9602 1,600,000,000 2021-08-31
1160 2021-09-24 255,379,008 -160,000 15.9612 1,600,000,000 2021-08-31
1161 2021-09-23 255,539,008 168,000 15.9712 1,600,000,000 2021-08-31
1162 2021-09-21 255,371,008 -680,000 15.9607 1,600,000,000 2021-08-31
1163 2021-09-20 256,051,008 -24,000 16.0032 1,600,000,000 2021-08-31
1164 2021-09-17 256,075,008 -456,000 16.0047 1,600,000,000 2021-08-31
1165 2021-09-16 256,531,008 2,992,000 16.0332 1,600,000,000 2021-08-31
1166 2021-09-15 253,539,008 24,000 15.8462 1,600,000,000 2021-08-31
1167 2021-09-14 253,515,008 -56,000 15.8447 1,600,000,000 2021-08-31
1168 2021-09-13 253,571,008 -24,000 15.8482 1,600,000,000 2021-08-31
1169 2021-09-10 253,595,008 -144,000 15.8497 1,600,000,000 2021-08-31
1170 2021-09-09 253,739,008 184,000 15.8587 1,600,000,000 2021-08-31
1171 2021-09-08 253,555,008 -280,000 15.8472 1,600,000,000 2021-08-31
1172 2021-09-07 253,835,008 128,000 15.8647 1,600,000,000 2021-08-31
1173 2021-09-06 253,707,008 -808,000 15.8567 1,600,000,000 2021-08-31
1174 2021-09-03 254,515,008 48,000 15.9072 1,600,000,000 2021-08-31
1175 2021-09-02 254,467,008 -760,000 15.9042 1,600,000,000 2021-08-31
1176 2021-09-01 255,227,008 -96,000 15.9517 1,600,000,000 2021-08-31
1177 2021-08-31 255,323,008 0 15.9577 1,600,000,000 2021-08-31
1178 2021-08-30 255,323,008 0 15.9577 1,600,000,000 2021-07-31
1179 2021-08-27 255,323,008 696,000 15.9577 1,600,000,000 2021-07-31
1180 2021-08-26 254,627,008 -80,000 15.9142 1,600,000,000 2021-07-31
1181 2021-08-25 254,707,008 32,000 15.9192 1,600,000,000 2021-07-31
1182 2021-08-24 254,675,008 -264,000 15.9172 1,600,000,000 2021-07-31
1183 2021-08-23 254,939,008 -56,000 15.9337 1,600,000,000 2021-07-31
1184 2021-08-20 254,995,008 0 15.9372 1,600,000,000 2021-07-31
1185 2021-08-19 254,995,008 -384,000 15.9372 1,600,000,000 2021-07-31
1186 2021-08-18 255,379,008 -96,000 15.9612 1,600,000,000 2021-07-31
1187 2021-08-17 255,475,008 16,000 15.9672 1,600,000,000 2021-07-31
1188 2021-08-16 255,459,008 320,000 15.9662 1,600,000,000 2021-07-31
1189 2021-08-13 255,139,008 336,000 15.9462 1,600,000,000 2021-07-31
1190 2021-08-12 254,803,008 -1,000,000 15.9252 1,600,000,000 2021-07-31
1191 2021-08-11 255,803,008 520,000 15.9877 1,600,000,000 2021-07-31
1192 2021-08-10 255,283,008 -608,000 15.9552 1,600,000,000 2021-07-31
1193 2021-08-09 255,891,008 312,000 15.9932 1,600,000,000 2021-07-31
1194 2021-08-06 255,579,008 -168,000 15.9737 1,600,000,000 2021-07-31
1195 2021-08-05 255,747,008 208,000 15.9842 1,600,000,000 2021-07-31
1196 2021-08-04 255,539,008 -40,000 15.9712 1,600,000,000 2021-07-31
1197 2021-08-03 255,579,008 -168,000 15.9737 1,600,000,000 2021-07-31
1198 2021-08-02 255,747,008 104,000 15.9842 1,600,000,000 2021-07-31
1199 2021-07-30 255,643,008 392,000 15.9777 1,600,000,000 2021-06-30
1200 2021-07-29 255,251,008 272,000 15.9532 1,600,000,000 2021-06-30
1201 2021-07-28 254,979,008 -328,000 15.9362 1,600,000,000 2021-06-30
1202 2021-07-27 255,307,008 200,000 15.9567 1,600,000,000 2021-06-30
1203 2021-07-26 255,107,008 -72,000 15.9442 1,600,000,000 2021-06-30
1204 2021-07-23 255,179,008 200,000 15.9487 1,600,000,000 2021-06-30
1205 2021-07-22 254,979,008 80,000 15.9362 1,600,000,000 2021-06-30
1206 2021-07-21 254,899,008 -8,000 15.9312 1,600,000,000 2021-06-30
1207 2021-07-20 254,907,008 88,000 15.9317 1,600,000,000 2021-06-30
1208 2021-07-19 254,819,008 -88,000 15.9262 1,600,000,000 2021-06-30
1209 2021-07-16 254,907,008 8,000 15.9317 1,600,000,000 2021-06-30
1210 2021-07-15 254,899,008 -104,000 15.9312 1,600,000,000 2021-06-30
1211 2021-07-14 255,003,008 72,000 15.9377 1,600,000,000 2021-06-30
1212 2021-07-13 254,931,008 440,000 15.9332 1,600,000,000 2021-06-30
1213 2021-07-12 254,491,008 -136,000 15.9057 1,600,000,000 2021-06-30
1214 2021-07-09 254,627,008 24,000 15.9142 1,600,000,000 2021-06-30
1215 2021-07-08 254,603,008 -152,000 15.9127 1,600,000,000 2021-06-30
1216 2021-07-07 254,755,008 120,000 15.9222 1,600,000,000 2021-06-30
1217 2021-07-06 254,635,008 -56,000 15.9147 1,600,000,000 2021-06-30
1218 2021-07-05 254,691,008 280,000 15.9182 1,600,000,000 2021-06-30
1219 2021-07-02 254,411,008 48,000 15.9007 1,600,000,000 2021-06-30
1220 2021-06-30 254,363,008 368,000 15.8977 1,600,000,000 2021-06-30
1221 2021-06-29 253,995,008 -128,000 15.8747 1,600,000,000 2021-05-31
1222 2021-06-28 254,123,008 728,000 15.8827 1,600,000,000 2021-05-31
1223 2021-06-25 253,395,008 -40,000 15.8372 1,600,000,000 2021-05-31
1224 2021-06-24 253,435,008 0 15.8397 1,600,000,000 2021-05-31
1225 2021-06-23 253,435,008 -128,000 15.8397 1,600,000,000 2021-05-31
1226 2021-06-22 253,563,008 376,000 15.8477 1,600,000,000 2021-05-31
1227 2021-06-21 253,187,008 192,000 15.8242 1,600,000,000 2021-05-31
1228 2021-06-18 252,995,008 144,000 15.8122 1,600,000,000 2021-05-31
1229 2021-06-17 252,851,008 -64,000 15.8032 1,600,000,000 2021-05-31
1230 2021-06-16 252,915,008 0 15.8072 1,600,000,000 2021-05-31
1231 2021-06-15 252,915,008 -72,000 15.8072 1,600,000,000 2021-05-31
1232 2021-06-11 252,987,008 64,000 15.8117 1,600,000,000 2021-05-31
1233 2021-06-10 252,923,008 -64,000 15.8077 1,600,000,000 2021-05-31
1234 2021-06-09 252,987,008 -608,000 15.8117 1,600,000,000 2021-05-31
1235 2021-06-08 253,595,008 32,000 15.8497 1,600,000,000 2021-05-31
1236 2021-06-07 253,563,008 368,000 15.8477 1,600,000,000 2021-05-31
1237 2021-06-04 253,195,008 128,000 15.8247 1,600,000,000 2021-05-31
1238 2021-06-03 253,067,008 544,000 15.8167 1,600,000,000 2021-05-31
1239 2021-06-02 252,523,008 0 15.7827 1,600,000,000 2021-05-31
1240 2021-06-01 252,523,008 56,000 15.7827 1,600,000,000 2021-05-31
1241 2021-05-31 252,467,008 -1,600,000 15.7792 1,600,000,000 2021-05-31
1242 2021-05-28 254,067,008 -1,360,000 15.8792 1,600,000,000 2021-04-30
1243 2021-05-27 255,427,008 32,000 15.9642 1,600,000,000 2021-04-30
1244 2021-05-26 255,395,008 8,000 15.9622 1,600,000,000 2021-04-30
1245 2021-05-25 255,387,008 376,000 15.9617 1,600,000,000 2021-04-30
1246 2021-05-24 255,011,008 -264,000 15.9382 1,600,000,000 2021-04-30
1247 2021-05-21 255,275,008 -32,000 15.9547 1,600,000,000 2021-04-30
1248 2021-05-20 255,307,008 -184,000 15.9567 1,600,000,000 2021-04-30
1249 2021-05-18 255,491,008 216,000 15.9682 1,600,000,000 2021-04-30
1250 2021-05-17 255,275,008 -480,000 15.9547 1,600,000,000 2021-04-30
1251 2021-05-14 255,755,008 128,000 15.9847 1,600,000,000 2021-04-30
1252 2021-05-13 255,627,008 -184,000 15.9767 1,600,000,000 2021-04-30
1253 2021-05-12 255,811,008 88,000 15.9882 1,600,000,000 2021-04-30
1254 2021-05-11 255,723,008 32,000 15.9827 1,600,000,000 2021-04-30
1255 2021-05-10 255,691,008 0 15.9807 1,600,000,000 2021-04-30
1256 2021-05-07 255,691,008 208,000 15.9807 1,600,000,000 2021-04-30
1257 2021-05-06 255,483,008 168,000 15.9677 1,600,000,000 2021-04-30
1258 2021-05-05 255,315,008 -104,000 15.9572 1,600,000,000 2021-04-30
1259 2021-05-04 255,419,008 -24,000 15.9637 1,600,000,000 2021-04-30
1260 2021-05-03 255,443,008 64,000 15.9652 1,600,000,000 2021-04-30
1261 2021-04-30 255,379,008 360,000 15.9612 1,600,000,000 2021-04-30
1262 2021-04-29 255,019,008 456,000 15.9387 1,600,000,000 2021-03-31
1263 2021-04-28 254,563,008 -16,000 15.9102 1,600,000,000 2021-03-31
1264 2021-04-27 254,579,008 96,000 15.9112 1,600,000,000 2021-03-31
1265 2021-04-26 254,483,008 -136,000 15.9052 1,600,000,000 2021-03-31
1266 2021-04-23 254,619,008 -328,000 15.9137 1,600,000,000 2021-03-31
1267 2021-04-22 254,947,008 880,000 15.9342 1,600,000,000 2021-03-31
1268 2021-04-21 254,067,008 -56,000 15.8792 1,600,000,000 2021-03-31
1269 2021-04-20 254,123,008 40,000 15.8827 1,600,000,000 2021-03-31
1270 2021-04-19 254,083,008 112,000 15.8802 1,600,000,000 2021-03-31
1271 2021-04-16 253,971,008 16,000 15.8732 1,600,000,000 2021-03-31
1272 2021-04-15 253,955,008 72,000 15.8722 1,600,000,000 2021-03-31
1273 2021-04-14 253,883,008 440,000 15.8677 1,600,000,000 2021-03-31
1274 2021-04-13 253,443,008 2,768,000 15.8402 1,600,000,000 2021-03-31
1275 2021-04-12 250,675,008 -528,000 15.6672 1,600,000,000 2021-03-31
1276 2021-04-09 251,203,008 -984,000 15.7002 1,600,000,000 2021-03-31
1277 2021-04-08 252,187,008 -120,000 15.7617 1,600,000,000 2021-03-31
1278 2021-04-07 252,307,008 -208,000 15.7692 1,600,000,000 2021-03-31
1279 2021-04-01 252,515,008 104,000 15.7822 1,600,000,000 2021-03-31
1280 2021-03-31 252,411,008 192,000 15.7757 1,600,000,000 2021-03-31
1281 2021-03-30 252,219,008 -80,000 15.7637 1,600,000,000 2021-02-28
1282 2021-03-29 252,299,008 -48,000 15.7687 1,600,000,000 2021-02-28
1283 2021-03-26 252,347,008 592,000 15.7717 1,600,000,000 2021-02-28
1284 2021-03-25 251,755,008 296,000 15.7347 1,600,000,000 2021-02-28
1285 2021-03-24 251,459,008 -224,000 15.7162 1,600,000,000 2021-02-28
1286 2021-03-23 251,683,008 16,000 15.7302 1,600,000,000 2021-02-28
1287 2021-03-22 251,667,008 -536,000 15.7292 1,600,000,000 2021-02-28
1288 2021-03-19 252,203,008 640,000 15.7627 1,600,000,000 2021-02-28
1289 2021-03-18 251,563,008 72,000 15.7227 1,600,000,000 2021-02-28
1290 2021-03-17 251,491,008 264,000 15.7182 1,600,000,000 2021-02-28
1291 2021-03-16 251,227,008 -248,000 15.7017 1,600,000,000 2021-02-28
1292 2021-03-15 251,475,008 -24,000 15.7172 1,600,000,000 2021-02-28
1293 2021-03-12 251,499,008 192,000 15.7187 1,600,000,000 2021-02-28
1294 2021-03-11 251,307,008 456,000 15.7067 1,600,000,000 2021-02-28
1295 2021-03-10 250,851,008 -496,000 15.6782 1,600,000,000 2021-02-28
1296 2021-03-09 251,347,008 768,000 15.7092 1,600,000,000 2021-02-28
1297 2021-03-08 250,579,008 -2,128,000 15.6612 1,600,000,000 2021-02-28
1298 2021-03-05 252,707,008 1,344,000 15.7942 1,600,000,000 2021-02-28
1299 2021-03-04 251,363,008 976,000 15.7102 1,600,000,000 2021-02-28
1300 2021-03-03 250,387,008 352,000 15.6492 1,600,000,000 2021-02-28
1301 2021-03-02 250,035,008 1,496,000 15.6272 1,600,000,000 2021-02-28
1302 2021-03-01 248,539,008 -1,896,000 15.5337 1,600,000,000 2021-02-28
1303 2021-02-26 250,435,008 440,000 15.6522 1,600,000,000 2021-01-31
1304 2021-02-25 249,995,008 -112,000 15.6247 1,600,000,000 2021-01-31
1305 2021-02-24 250,107,008 2,080,000 15.6317 1,600,000,000 2021-01-31
1306 2021-02-23 248,027,008 2,744,000 15.5017 1,600,000,000 2021-01-31
1307 2021-02-22 245,283,008 376,000 15.3302 1,600,000,000 2021-01-31
1308 2021-02-19 244,907,008 2,016,000 15.3067 1,600,000,000 2021-01-31
1309 2021-02-18 242,891,008 -240,000 15.1807 1,600,000,000 2021-01-31
1310 2021-02-17 243,131,008 800,000 15.1957 1,600,000,000 2021-01-31
1311 2021-02-16 242,331,008 168,000 15.1457 1,600,000,000 2021-01-31
1312 2021-02-11 242,163,008 0 15.1352 1,600,000,000 2021-01-31
1313 2021-02-10 242,163,008 -384,000 15.1352 1,600,000,000 2021-01-31
1314 2021-02-09 242,547,008 -920,000 15.1592 1,600,000,000 2021-01-31
1315 2021-02-08 243,467,008 264,000 15.2167 1,600,000,000 2021-01-31
1316 2021-02-05 243,203,008 408,000 15.2002 1,600,000,000 2021-01-31
1317 2021-02-04 242,795,008 304,000 15.1747 1,600,000,000 2021-01-31
1318 2021-02-03 242,491,008 -160,000 15.1557 1,600,000,000 2021-01-31
1319 2021-02-02 242,651,008 -344,000 15.1657 1,600,000,000 2021-01-31
1320 2021-02-01 242,995,008 96,000 15.1872 1,600,000,000 2021-01-31
1321 2021-01-29 242,899,008 464,000 15.1812 1,600,000,000 2020-12-31
1322 2021-01-28 242,435,008 -1,104,000 15.1522 1,600,000,000 2020-12-31
1323 2021-01-27 243,539,008 576,000 15.2212 1,600,000,000 2020-12-31
1324 2021-01-26 242,963,008 480,000 15.1852 1,600,000,000 2020-12-31
1325 2021-01-25 242,483,008 856,000 15.1552 1,600,000,000 2020-12-31
1326 2021-01-22 241,627,008 776,000 15.1017 1,600,000,000 2020-12-31
1327 2021-01-21 240,851,008 1,768,000 15.0532 1,600,000,000 2020-12-31
1328 2021-01-20 239,083,008 160,000 14.9427 1,600,000,000 2020-12-31
1329 2021-01-19 238,923,008 1,176,000 14.9327 1,600,000,000 2020-12-31
1330 2021-01-18 237,747,008 864,000 14.8592 1,600,000,000 2020-12-31
1331 2021-01-15 236,883,008 1,872,000 14.8052 1,600,000,000 2020-12-31
1332 2021-01-14 235,011,008 1,152,000 14.6882 1,600,000,000 2020-12-31
1333 2021-01-13 233,859,008 1,080,000 14.6162 1,600,000,000 2020-12-31
1334 2021-01-12 232,779,008 240,000 14.5487 1,600,000,000 2020-12-31
1335 2021-01-11 232,539,008 6,903,999 14.5337 1,600,000,000 2020-12-31
1336 2021-01-08 225,635,009 -72,000 14.1022 1,600,000,000 2020-12-31
1337 2021-01-07 225,707,009 -872,000 14.1067 1,600,000,000 2020-12-31
1338 2021-01-06 226,579,009 24,000 14.1612 1,600,000,000 2020-12-31
1339 2021-01-05 226,555,009 -144,000 14.1597 1,600,000,000 2020-12-31
1340 2021-01-04 226,699,009 4,264,000 14.1687 1,600,000,000 2020-12-31
1341 2020-12-31 222,435,009 0 13.9022 1,600,000,000 2020-12-31
1342 2020-12-30 222,435,009 -80,000 13.9022 1,600,000,000 2020-11-30
1343 2020-12-29 222,515,009 2,352,000 13.9072 1,600,000,000 2020-11-30
1344 2020-12-28 220,163,009 6,608,000 13.7602 1,600,000,000 2020-11-30
1345 2020-12-24 213,555,009 0 13.3472 1,600,000,000 2020-11-30
1346 2020-12-23 213,555,009 3,736,000 13.3472 1,600,000,000 2020-11-30
1347 2020-12-22 209,819,009 88,000 13.1137 1,600,000,000 2020-11-30
1348 2020-12-21 209,731,009 -776,000 13.1082 1,600,000,000 2020-11-30
1349 2020-12-18 210,507,009 -600,000 13.1567 1,600,000,000 2020-11-30
1350 2020-12-17 211,107,009 4,784,000 13.1942 1,600,000,000 2020-11-30
1351 2020-12-16 206,323,009 -992,000 12.8952 1,600,000,000 2020-11-30
1352 2020-12-15 207,315,009 1,304,000 12.9572 1,600,000,000 2020-11-30
1353 2020-12-14 206,011,009 136,000 12.8757 1,600,000,000 2020-11-30
1354 2020-12-11 205,875,009 -216,000 12.8672 1,600,000,000 2020-11-30
1355 2020-12-10 206,091,009 952,000 12.8807 1,600,000,000 2020-11-30
1356 2020-12-09 205,139,009 968,000 12.8212 1,600,000,000 2020-11-30
1357 2020-12-08 204,171,009 -1,832,000 12.7607 1,600,000,000 2020-11-30
1358 2020-12-07 206,003,009 2,176,000 12.8752 1,600,000,000 2020-11-30
1359 2020-12-04 203,827,009 520,000 12.7392 1,600,000,000 2020-11-30
1360 2020-12-03 203,307,009 -3,168,000 12.7067 1,600,000,000 2020-11-30
1361 2020-12-02 206,475,009 9,464,000 12.9047 1,600,000,000 2020-11-30
1362 2020-12-01 197,011,009 440,000 12.3132 1,600,000,000 2020-11-30
1363 2020-11-30 196,571,009 12,592,000 12.2857 1,600,000,000 2020-11-30
1364 2020-11-27 183,979,009 912,000 11.4987 1,600,000,000 2020-10-31
1365 2020-11-26 183,067,009 2,256,000 11.4417 1,600,000,000 2020-10-31
1366 2020-11-25 180,811,009 -2,432,000 11.3007 1,600,000,000 2020-10-31
1367 2020-11-24 183,243,009 -488,000 11.4527 1,600,000,000 2020-10-31
1368 2020-11-23 183,731,009 -1,432,000 11.4832 1,600,000,000 2020-10-31
1369 2020-11-20 185,163,009 144,000 11.5727 1,600,000,000 2020-10-31
1370 2020-11-19 185,019,009 1,120,000 11.5637 1,600,000,000 2020-10-31
1371 2020-11-18 183,899,009 192,000 11.4937 1,600,000,000 2020-10-31
1372 2020-11-17 183,707,009 616,000 11.4817 1,600,000,000 2020-10-31
1373 2020-11-16 183,091,009 -848,000 11.4432 1,600,000,000 2020-10-31
1374 2020-11-13 183,939,009 240,000 11.4962 1,600,000,000 2020-10-31
1375 2020-11-12 183,699,009 3,416,000 11.4812 1,600,000,000 2020-10-31
1376 2020-11-11 180,283,009 2,872,000 11.2677 1,600,000,000 2020-10-31
1377 2020-11-10 177,411,009 2,976,000 11.0882 1,600,000,000 2020-10-31
1378 2020-11-09 174,435,009 -1,752,000 10.9022 1,600,000,000 2020-10-31
1379 2020-11-06 176,187,009 -2,056,000 11.0117 1,600,000,000 2020-10-31
1380 2020-11-05 178,243,009 -3,688,000 11.1402 1,600,000,000 2020-10-31
1381 2020-11-04 181,931,009 23,732,008 11.3707 1,600,000,000 2020-10-31
1382 2020-11-03 158,199,001 107,376,001 9.8874 1,600,000,000 2020-10-31
1383 2020-11-02 50,823,000 29,655,000 3.1764 1,600,000,000 2020-10-31
1384 2020-10-30 21,168,000 11,512,000 1.3230 1,600,000,000 2020-09-30
1385 2020-10-29 9,656,000 1,784,000 0.6035 1,600,000,000 2020-09-30
1386 2020-10-28 7,872,000 -1,112,000 0.4920 1,600,000,000 2020-09-30
1387 2020-10-27 8,984,000 -5,024,000 0.5615 1,600,000,000 2020-09-30
1388 2020-10-23 14,008,000 -480,000 0.8755 1,600,000,000 2020-09-30
1389 2020-10-22 14,488,000 -160,000 0.9055 1,600,000,000 2020-09-30
1390 2020-10-21 14,648,000 -440,000 0.9155 1,600,000,000 2020-09-30
1391 2020-10-20 15,088,000 2,088,000 0.9430 1,600,000,000 2020-09-30
1392 2020-10-19 13,000,000 176,000 0.8125 1,600,000,000 2020-09-30
1393 2020-10-16 12,824,000 896,000 0.8015 1,600,000,000 2020-09-30
1394 2020-10-15 11,928,000 -2,000,000 0.7455 1,600,000,000 2020-09-30
1395 2020-10-14 13,928,000 -520,000 0.8705 1,600,000,000 2020-09-30
1396 2020-10-12 14,448,000 -2,600,000 0.9030 1,600,000,000 2020-09-30
1397 2020-10-09 17,048,000 -544,000 1.0655 1,600,000,000 2020-09-30
1398 2020-10-08 17,592,000 3,976,000 1.0995 1,600,000,000 2020-09-30
1399 2020-10-07 13,616,000 6,264,000 0.8510 1,600,000,000 2020-09-30
1400 2020-10-06 7,352,000 -744,000 0.4595 1,600,000,000 2020-09-30
1401 2020-10-05 8,096,000 4,800,000 0.5060 1,600,000,000 2020-09-30
1402 2020-09-30 3,296,000 0 0.2060 1,600,000,000 2020-09-30
1403 2020-09-29 3,296,000 0.2060 1,600,000,000 2020-09-29

Webb-site Database - Powered By Linux Group

Back to top