Archosaur Games Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09990 | 2020-07-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 46,158,445 | -12,000 | 5.7612 | 801,196,130 | 2026-01-31 |
| 2 | 2026-02-04 | 46,170,445 | 123,000 | 5.7627 | 801,196,130 | 2026-01-31 |
| 3 | 2026-02-03 | 46,047,445 | 62,000 | 5.7473 | 801,196,130 | 2026-01-31 |
| 4 | 2026-02-02 | 45,985,445 | -640,000 | 5.7396 | 801,196,130 | 2026-01-31 |
| 5 | 2026-01-30 | 46,625,445 | -38,000 | 5.8195 | 801,196,130 | 2025-12-31 |
| 6 | 2026-01-29 | 46,663,445 | -16,000 | 5.8242 | 801,196,130 | 2025-12-31 |
| 7 | 2026-01-28 | 46,679,445 | 909,000 | 5.8262 | 801,196,130 | 2025-12-31 |
| 8 | 2026-01-27 | 45,770,445 | 85,000 | 5.7128 | 801,196,130 | 2025-12-31 |
| 9 | 2026-01-26 | 45,685,445 | 30,000 | 5.7022 | 801,196,130 | 2025-12-31 |
| 10 | 2026-01-23 | 45,655,445 | -711,000 | 5.6984 | 801,196,130 | 2025-12-31 |
| 11 | 2026-01-22 | 46,366,445 | -284,000 | 5.7872 | 801,196,130 | 2025-12-31 |
| 12 | 2026-01-21 | 46,650,445 | -383,000 | 5.8226 | 801,196,130 | 2025-12-31 |
| 13 | 2026-01-20 | 47,033,445 | 299,000 | 5.8704 | 801,196,130 | 2025-12-31 |
| 14 | 2026-01-19 | 46,734,445 | -201,510 | 5.8331 | 801,196,130 | 2025-12-31 |
| 15 | 2026-01-16 | 46,935,955 | -222,000 | 5.8582 | 801,196,130 | 2025-12-31 |
| 16 | 2026-01-15 | 47,157,955 | 1,159,000 | 5.8859 | 801,196,130 | 2025-12-31 |
| 17 | 2026-01-14 | 45,998,955 | -11,000 | 5.7413 | 801,196,130 | 2025-12-31 |
| 18 | 2026-01-13 | 46,009,955 | -1,044,000 | 5.7427 | 801,196,130 | 2025-12-31 |
| 19 | 2026-01-12 | 47,053,955 | 26,000 | 5.8730 | 801,196,130 | 2025-12-31 |
| 20 | 2026-01-09 | 47,027,955 | -33,000 | 5.8697 | 801,196,130 | 2025-12-31 |
| 21 | 2026-01-08 | 47,060,955 | 124,000 | 5.8738 | 801,196,130 | 2025-12-31 |
| 22 | 2026-01-07 | 46,936,955 | 78,000 | 5.8584 | 801,196,130 | 2025-12-31 |
| 23 | 2026-01-06 | 46,858,955 | -8,000 | 5.8486 | 801,196,130 | 2025-12-31 |
| 24 | 2026-01-05 | 46,866,955 | -128,000 | 5.8496 | 801,196,130 | 2025-12-31 |
| 25 | 2026-01-02 | 46,994,955 | -224,000 | 5.8656 | 801,196,130 | 2025-12-31 |
| 26 | 2025-12-31 | 47,218,955 | 0 | 5.8936 | 801,196,130 | 2025-12-31 |
| 27 | 2025-12-30 | 47,218,955 | 7,000 | 5.8936 | 801,196,130 | 2025-11-30 |
| 28 | 2025-12-29 | 47,211,955 | 1,213,000 | 5.8927 | 801,196,130 | 2025-11-30 |
| 29 | 2025-12-24 | 45,998,955 | 0 | 5.7413 | 801,196,130 | 2025-11-30 |
| 30 | 2025-12-23 | 45,998,955 | -872,000 | 5.7413 | 801,196,130 | 2025-11-30 |
| 31 | 2025-12-22 | 46,870,955 | 5,000 | 5.8501 | 801,196,130 | 2025-11-30 |
| 32 | 2025-12-19 | 46,865,955 | 174,000 | 5.8495 | 801,196,130 | 2025-11-30 |
| 33 | 2025-12-18 | 46,691,955 | -218,000 | 5.8278 | 801,196,130 | 2025-11-30 |
| 34 | 2025-12-17 | 46,909,955 | 23,000 | 5.8550 | 801,196,130 | 2025-11-30 |
| 35 | 2025-12-16 | 46,886,955 | 61,000 | 5.8521 | 801,196,130 | 2025-11-30 |
| 36 | 2025-12-15 | 46,825,955 | 1,599,510 | 5.8445 | 801,196,130 | 2025-11-30 |
| 37 | 2025-12-12 | 45,226,445 | -32,000 | 5.6449 | 801,196,130 | 2025-11-30 |
| 38 | 2025-12-11 | 45,258,445 | -100,000 | 5.6489 | 801,196,130 | 2025-11-30 |
| 39 | 2025-12-10 | 45,358,445 | -173,000 | 5.6613 | 801,196,130 | 2025-11-30 |
| 40 | 2025-12-09 | 45,531,445 | -5,000 | 5.6829 | 801,196,130 | 2025-11-30 |
| 41 | 2025-12-08 | 45,536,445 | 87,000 | 5.6836 | 801,196,130 | 2025-11-30 |
| 42 | 2025-12-05 | 45,449,445 | 88,000 | 5.6727 | 801,196,130 | 2025-11-30 |
| 43 | 2025-12-04 | 45,361,445 | -42,000 | 5.6617 | 801,196,130 | 2025-11-30 |
| 44 | 2025-12-03 | 45,403,445 | -114,000 | 5.6670 | 801,196,130 | 2025-11-30 |
| 45 | 2025-12-02 | 45,517,445 | 3,000 | 5.6812 | 801,196,130 | 2025-11-30 |
| 46 | 2025-12-01 | 45,514,445 | -1,165,000 | 5.6808 | 801,196,130 | 2025-11-30 |
| 47 | 2025-11-28 | 46,679,445 | -45,000 | 5.8262 | 801,196,130 | 2025-10-31 |
| 48 | 2025-11-27 | 46,724,445 | 1,376,000 | 5.8318 | 801,196,130 | 2025-10-31 |
| 49 | 2025-11-26 | 45,348,445 | -88,000 | 5.6601 | 801,196,130 | 2025-10-31 |
| 50 | 2025-11-25 | 45,436,445 | -34,000 | 5.6711 | 801,196,130 | 2025-10-31 |
| 51 | 2025-11-24 | 45,470,445 | 132,000 | 5.6753 | 801,196,130 | 2025-10-31 |
| 52 | 2025-11-21 | 45,338,445 | -98,000 | 5.6588 | 801,196,130 | 2025-10-31 |
| 53 | 2025-11-20 | 45,436,445 | -54,000 | 5.6711 | 801,196,130 | 2025-10-31 |
| 54 | 2025-11-19 | 45,490,445 | -96,000 | 5.6778 | 801,196,130 | 2025-10-31 |
| 55 | 2025-11-18 | 45,586,445 | -109,000 | 5.6898 | 801,196,130 | 2025-10-31 |
| 56 | 2025-11-17 | 45,695,445 | -75,000 | 5.7034 | 801,196,130 | 2025-10-31 |
| 57 | 2025-11-14 | 45,770,445 | -80,000 | 5.7128 | 801,196,130 | 2025-10-31 |
| 58 | 2025-11-13 | 45,850,445 | -105,000 | 5.7227 | 801,196,130 | 2025-10-31 |
| 59 | 2025-11-12 | 45,955,445 | -1,214,000 | 5.7359 | 801,196,130 | 2025-10-31 |
| 60 | 2025-11-11 | 47,169,445 | -46,000 | 5.8874 | 801,196,130 | 2025-10-31 |
| 61 | 2025-11-10 | 47,215,445 | 1,271,000 | 5.8931 | 801,196,130 | 2025-10-31 |
| 62 | 2025-11-07 | 45,944,445 | 43,000 | 5.7345 | 801,196,130 | 2025-10-31 |
| 63 | 2025-11-06 | 45,901,445 | -52,000 | 5.7291 | 801,196,130 | 2025-10-31 |
| 64 | 2025-11-05 | 45,953,445 | 264,000 | 5.7356 | 801,196,130 | 2025-10-31 |
| 65 | 2025-11-04 | 45,689,445 | -47,000 | 5.7027 | 801,196,130 | 2025-10-31 |
| 66 | 2025-11-03 | 45,736,445 | 41,000 | 5.7085 | 801,196,130 | 2025-10-31 |
| 67 | 2025-10-31 | 45,695,445 | -115,000 | 5.7034 | 801,196,130 | 2025-10-31 |
| 68 | 2025-10-30 | 45,810,445 | -175,000 | 5.7178 | 801,196,130 | 2025-09-30 |
| 69 | 2025-10-28 | 45,985,445 | 49,000 | 5.7396 | 801,196,130 | 2025-09-30 |
| 70 | 2025-10-27 | 45,936,445 | -53,000 | 5.7335 | 801,196,130 | 2025-09-30 |
| 71 | 2025-10-24 | 45,989,445 | -2,000 | 5.7401 | 801,196,130 | 2025-09-30 |
| 72 | 2025-10-23 | 45,991,445 | 67,000 | 5.7403 | 801,196,130 | 2025-09-30 |
| 73 | 2025-10-22 | 45,924,445 | -79,000 | 5.7320 | 801,196,130 | 2025-09-30 |
| 74 | 2025-10-21 | 46,003,445 | 27,000 | 5.7418 | 801,196,130 | 2025-09-30 |
| 75 | 2025-10-20 | 45,976,445 | -9,000 | 5.7385 | 801,196,130 | 2025-09-30 |
| 76 | 2025-10-17 | 45,985,445 | -25,000 | 5.7396 | 801,196,130 | 2025-09-30 |
| 77 | 2025-10-16 | 46,010,445 | -749,000 | 5.7427 | 801,196,130 | 2025-09-30 |
| 78 | 2025-10-15 | 46,759,445 | 418,000 | 5.8362 | 801,196,130 | 2025-09-30 |
| 79 | 2025-10-14 | 46,341,445 | -53,000 | 5.7840 | 801,196,130 | 2025-09-30 |
| 80 | 2025-10-13 | 46,394,445 | -127,000 | 5.7906 | 801,196,130 | 2025-09-30 |
| 81 | 2025-10-10 | 46,521,445 | 1,088,000 | 5.8065 | 801,196,130 | 2025-09-30 |
| 82 | 2025-10-09 | 45,433,445 | -111,000 | 5.6707 | 801,196,130 | 2025-09-30 |
| 83 | 2025-10-08 | 45,544,445 | 43,000 | 5.6846 | 801,196,130 | 2025-09-30 |
| 84 | 2025-10-06 | 45,501,445 | 262,000 | 5.6792 | 801,196,130 | 2025-09-30 |
| 85 | 2025-10-03 | 45,239,445 | 34,000 | 5.6465 | 801,196,130 | 2025-09-30 |
| 86 | 2025-10-02 | 45,205,445 | -484,000 | 5.6422 | 801,196,130 | 2025-09-30 |
| 87 | 2025-09-30 | 45,689,445 | 926,000 | 5.7027 | 801,196,130 | 2025-09-30 |
| 88 | 2025-09-29 | 44,763,445 | 85,000 | 5.5871 | 801,196,130 | 2025-08-31 |
| 89 | 2025-09-26 | 44,678,445 | -212,800 | 5.5765 | 801,196,130 | 2025-08-31 |
| 90 | 2025-09-25 | 44,891,245 | 171,000 | 5.6030 | 801,196,130 | 2025-08-31 |
| 91 | 2025-09-24 | 44,720,245 | 553,800 | 5.5817 | 801,196,130 | 2025-08-31 |
| 92 | 2025-09-23 | 44,166,445 | 184,000 | 5.5126 | 801,196,130 | 2025-08-31 |
| 93 | 2025-09-22 | 43,982,445 | 45,000 | 5.4896 | 801,196,130 | 2025-08-31 |
| 94 | 2025-09-19 | 43,937,445 | -218,996 | 5.4840 | 801,196,130 | 2025-08-31 |
| 95 | 2025-09-18 | 44,156,441 | -149,000 | 5.5113 | 801,196,130 | 2025-08-31 |
| 96 | 2025-09-17 | 44,305,441 | -22,000 | 5.5299 | 801,196,130 | 2025-08-31 |
| 97 | 2025-09-16 | 44,327,441 | 43,000 | 5.5327 | 801,196,130 | 2025-08-31 |
| 98 | 2025-09-15 | 44,284,441 | -141,000 | 5.5273 | 801,196,130 | 2025-08-31 |
| 99 | 2025-09-12 | 44,425,441 | -27,000 | 5.5449 | 801,196,130 | 2025-08-31 |
| 100 | 2025-09-11 | 44,452,441 | -59,000 | 5.5483 | 801,196,130 | 2025-08-31 |
| 101 | 2025-09-10 | 44,511,441 | -75,000 | 5.5556 | 801,196,130 | 2025-08-31 |
| 102 | 2025-09-09 | 44,586,441 | -67,000 | 5.5650 | 801,196,130 | 2025-08-31 |
| 103 | 2025-09-08 | 44,653,441 | -35,000 | 5.5733 | 801,196,130 | 2025-08-31 |
| 104 | 2025-09-05 | 44,688,441 | -109,000 | 5.5777 | 801,196,130 | 2025-08-31 |
| 105 | 2025-09-04 | 44,797,441 | 16,000 | 5.5913 | 801,196,130 | 2025-08-31 |
| 106 | 2025-09-03 | 44,781,441 | -51,000 | 5.5893 | 801,196,130 | 2025-08-31 |
| 107 | 2025-09-02 | 44,832,441 | 32,000 | 5.5957 | 801,196,130 | 2025-08-31 |
| 108 | 2025-09-01 | 44,800,441 | 109,004 | 5.5917 | 801,196,130 | 2025-08-31 |
| 109 | 2025-08-29 | 44,691,437 | -43,000 | 5.5781 | 801,196,130 | 2025-07-31 |
| 110 | 2025-08-28 | 44,734,437 | 4,000 | 5.5835 | 801,196,130 | 2025-07-31 |
| 111 | 2025-08-27 | 44,730,437 | 267,000 | 5.5830 | 801,196,130 | 2025-07-31 |
| 112 | 2025-08-26 | 44,463,437 | -886,996 | 5.5496 | 801,196,130 | 2025-07-31 |
| 113 | 2025-08-25 | 45,350,433 | 55,000 | 5.6603 | 801,196,130 | 2025-07-31 |
| 114 | 2025-08-22 | 45,295,433 | 1,813,000 | 5.6535 | 801,196,130 | 2025-07-31 |
| 115 | 2025-08-21 | 43,482,433 | 99,000 | 5.4272 | 801,196,130 | 2025-07-31 |
| 116 | 2025-08-20 | 43,383,433 | 77,004 | 5.4148 | 801,196,130 | 2025-07-31 |
| 117 | 2025-08-19 | 43,306,429 | 81,000 | 5.4052 | 801,196,130 | 2025-07-31 |
| 118 | 2025-08-18 | 43,225,429 | 32,004 | 5.3951 | 801,196,130 | 2025-07-31 |
| 119 | 2025-08-15 | 43,193,425 | -726,000 | 5.3911 | 801,196,130 | 2025-07-31 |
| 120 | 2025-08-14 | 43,919,425 | -90,000 | 5.4817 | 801,196,130 | 2025-07-31 |
| 121 | 2025-08-13 | 44,009,425 | 14,000 | 5.4930 | 801,196,130 | 2025-07-31 |
| 122 | 2025-08-12 | 43,995,425 | -50,000 | 5.4912 | 801,196,130 | 2025-07-31 |
| 123 | 2025-08-11 | 44,045,425 | 52,004 | 5.4975 | 801,196,130 | 2025-07-31 |
| 124 | 2025-08-08 | 43,993,421 | -145,000 | 5.4910 | 801,196,130 | 2025-07-31 |
| 125 | 2025-08-07 | 44,138,421 | 63,005 | 5.5091 | 801,196,130 | 2025-07-31 |
| 126 | 2025-08-06 | 44,075,416 | -325,000 | 5.5012 | 801,196,130 | 2025-07-31 |
| 127 | 2025-08-05 | 44,400,416 | 221,000 | 5.5418 | 801,196,130 | 2025-07-31 |
| 128 | 2025-08-04 | 44,179,416 | 579,000 | 5.5142 | 801,196,130 | 2025-07-31 |
| 129 | 2025-08-01 | 43,600,416 | -108,000 | 5.4419 | 801,196,130 | 2025-07-31 |
| 130 | 2025-07-31 | 43,708,416 | -115,000 | 5.4554 | 801,196,130 | 2025-07-31 |
| 131 | 2025-07-30 | 43,823,416 | 89,000 | 5.4697 | 801,196,130 | 2025-06-30 |
| 132 | 2025-07-29 | 43,734,416 | 8,000 | 5.4586 | 801,196,130 | 2025-06-30 |
| 133 | 2025-07-28 | 43,726,416 | 150,000 | 5.4576 | 801,196,130 | 2025-06-30 |
| 134 | 2025-07-25 | 43,576,416 | -235,000 | 5.4389 | 801,196,130 | 2025-06-30 |
| 135 | 2025-07-24 | 43,811,416 | -1,000 | 5.4683 | 801,196,130 | 2025-06-30 |
| 136 | 2025-07-23 | 43,812,416 | -7,000 | 5.4684 | 801,196,130 | 2025-06-30 |
| 137 | 2025-07-22 | 43,819,416 | -19,000 | 5.4692 | 801,196,130 | 2025-06-30 |
| 138 | 2025-07-21 | 43,838,416 | 15,000 | 5.4716 | 801,196,130 | 2025-06-30 |
| 139 | 2025-07-18 | 43,823,416 | -144,000 | 5.4697 | 801,196,130 | 2025-06-30 |
| 140 | 2025-07-17 | 43,967,416 | 27,000 | 5.4877 | 801,196,130 | 2025-06-30 |
| 141 | 2025-07-16 | 43,940,416 | 15,000 | 5.4844 | 801,196,130 | 2025-06-30 |
| 142 | 2025-07-15 | 43,925,416 | 66,000 | 5.4825 | 801,196,130 | 2025-06-30 |
| 143 | 2025-07-14 | 43,859,416 | -45,000 | 5.4742 | 801,196,130 | 2025-06-30 |
| 144 | 2025-07-11 | 43,904,416 | -116,004 | 5.4799 | 801,196,130 | 2025-06-30 |
| 145 | 2025-07-10 | 44,020,420 | -28,000 | 5.4943 | 801,196,130 | 2025-06-30 |
| 146 | 2025-07-09 | 44,048,420 | -17,000 | 5.4978 | 801,196,130 | 2025-06-30 |
| 147 | 2025-07-08 | 44,065,420 | -84,000 | 5.5000 | 801,196,130 | 2025-06-30 |
| 148 | 2025-07-07 | 44,149,420 | -15,380 | 5.5104 | 801,196,130 | 2025-06-30 |
| 149 | 2025-07-04 | 44,164,800 | 63,000 | 5.5124 | 801,196,130 | 2025-06-30 |
| 150 | 2025-07-03 | 44,101,800 | -1,000 | 5.5045 | 801,196,130 | 2025-06-30 |
| 151 | 2025-07-02 | 44,102,800 | -31,000 | 5.5046 | 801,196,130 | 2025-06-30 |
| 152 | 2025-06-30 | 44,133,800 | -5,000 | 5.5085 | 801,196,130 | 2025-06-30 |
| 153 | 2025-06-27 | 44,138,800 | -23,000 | 5.5091 | 801,196,130 | 2025-05-31 |
| 154 | 2025-06-26 | 44,161,800 | -30,000 | 5.5120 | 801,196,130 | 2025-05-31 |
| 155 | 2025-06-25 | 44,191,800 | -7,000 | 5.5157 | 801,196,130 | 2025-05-31 |
| 156 | 2025-06-24 | 44,198,800 | -25,000 | 5.5166 | 801,196,130 | 2025-05-31 |
| 157 | 2025-06-23 | 44,223,800 | -96,000 | 5.5197 | 801,196,130 | 2025-05-31 |
| 158 | 2025-06-20 | 44,319,800 | -104,000 | 5.5317 | 801,196,130 | 2025-05-31 |
| 159 | 2025-06-19 | 44,423,800 | -110,000 | 5.5447 | 801,196,130 | 2025-05-31 |
| 160 | 2025-06-18 | 44,533,800 | -92,000 | 5.5584 | 801,196,130 | 2025-05-31 |
| 161 | 2025-06-17 | 44,625,800 | 964,380 | 5.5699 | 801,196,130 | 2025-05-31 |
| 162 | 2025-06-16 | 43,661,420 | 95,000 | 5.4495 | 801,196,130 | 2025-05-31 |
| 163 | 2025-06-13 | 43,566,420 | 42,000 | 5.4377 | 801,196,130 | 2025-05-31 |
| 164 | 2025-06-12 | 43,524,420 | 35,000 | 5.4324 | 801,196,130 | 2025-05-31 |
| 165 | 2025-06-11 | 43,489,420 | 60,000 | 5.4281 | 801,196,130 | 2025-05-31 |
| 166 | 2025-06-10 | 43,429,420 | 10,000 | 5.4206 | 801,196,130 | 2025-05-31 |
| 167 | 2025-06-09 | 43,419,420 | -31,000 | 5.4193 | 801,196,130 | 2025-05-31 |
| 168 | 2025-06-06 | 43,450,420 | -65,000 | 5.4232 | 801,196,130 | 2025-05-31 |
| 169 | 2025-06-05 | 43,515,420 | -761,000 | 5.4313 | 801,196,130 | 2025-05-31 |
| 170 | 2025-06-04 | 44,276,420 | -239,000 | 5.5263 | 801,196,130 | 2025-05-31 |
| 171 | 2025-06-03 | 44,515,420 | 11,000 | 5.5561 | 801,196,130 | 2025-05-31 |
| 172 | 2025-06-02 | 44,504,420 | 65,000 | 5.5547 | 801,196,130 | 2025-05-31 |
| 173 | 2025-05-30 | 44,439,420 | -46,000 | 5.5466 | 801,196,130 | 2025-04-30 |
| 174 | 2025-05-29 | 44,485,420 | -19,000 | 5.5524 | 801,196,130 | 2025-04-30 |
| 175 | 2025-05-28 | 44,504,420 | 8,000 | 5.5547 | 801,196,130 | 2025-04-30 |
| 176 | 2025-05-27 | 44,496,420 | 91,000 | 5.5537 | 801,196,130 | 2025-04-30 |
| 177 | 2025-05-26 | 44,405,420 | 107,000 | 5.5424 | 801,196,130 | 2025-04-30 |
| 178 | 2025-05-23 | 44,298,420 | 73,000 | 5.5290 | 801,196,130 | 2025-04-30 |
| 179 | 2025-05-22 | 44,225,420 | -80,000 | 5.5199 | 801,196,130 | 2025-04-30 |
| 180 | 2025-05-21 | 44,305,420 | 33,000 | 5.5299 | 801,196,130 | 2025-04-30 |
| 181 | 2025-05-20 | 44,272,420 | -175,000 | 5.5258 | 801,196,130 | 2025-04-30 |
| 182 | 2025-05-19 | 44,447,420 | 102,000 | 5.5476 | 801,196,130 | 2025-04-30 |
| 183 | 2025-05-16 | 44,345,420 | 21,000 | 5.5349 | 801,196,130 | 2025-04-30 |
| 184 | 2025-05-15 | 44,324,420 | 38,000 | 5.5323 | 801,196,130 | 2025-04-30 |
| 185 | 2025-05-14 | 44,286,420 | 34,000 | 5.5275 | 801,196,130 | 2025-04-30 |
| 186 | 2025-05-13 | 44,252,420 | -26,000 | 5.5233 | 801,196,130 | 2025-04-30 |
| 187 | 2025-05-12 | 44,278,420 | 20,000 | 5.5265 | 801,196,130 | 2025-04-30 |
| 188 | 2025-05-09 | 44,258,420 | 3,000 | 5.5240 | 801,196,130 | 2025-04-30 |
| 189 | 2025-05-08 | 44,255,420 | -24,000 | 5.5237 | 801,196,130 | 2025-04-30 |
| 190 | 2025-05-07 | 44,279,420 | 20,000 | 5.5267 | 801,196,130 | 2025-04-30 |
| 191 | 2025-05-06 | 44,259,420 | 1,000 | 5.5242 | 801,196,130 | 2025-04-30 |
| 192 | 2025-05-02 | 44,258,420 | -5,000 | 5.5240 | 801,196,130 | 2025-04-30 |
| 193 | 2025-04-30 | 44,263,420 | 125,000 | 5.5247 | 801,196,130 | 2025-04-30 |
| 194 | 2025-04-29 | 44,138,420 | 153,000 | 5.5091 | 801,196,130 | 2025-04-10 |
| 195 | 2025-04-28 | 43,985,420 | 203,000 | 5.4900 | 801,196,130 | 2025-04-10 |
| 196 | 2025-04-25 | 43,782,420 | 225,000 | 5.4646 | 801,196,130 | 2025-04-10 |
| 197 | 2025-04-24 | 43,557,420 | 134,000 | 5.4365 | 801,196,130 | 2025-04-10 |
| 198 | 2025-04-23 | 43,423,420 | 107,000 | 5.4198 | 801,196,130 | 2025-04-10 |
| 199 | 2025-04-22 | 43,316,420 | 21,000 | 5.4065 | 801,196,130 | 2025-04-10 |
| 200 | 2025-04-17 | 43,295,420 | 35,000 | 5.4038 | 801,196,130 | 2025-04-10 |
| 201 | 2025-04-16 | 43,260,420 | -13,000 | 5.3995 | 801,196,130 | 2025-04-10 |
| 202 | 2025-04-15 | 43,273,420 | 3,000 | 5.4011 | 801,196,130 | 2025-04-10 |
| 203 | 2025-04-14 | 43,270,420 | -88,000 | 5.4007 | 801,196,130 | 2025-04-10 |
| 204 | 2025-04-11 | 43,358,420 | 51,000 | 5.4117 | 801,196,130 | 2025-04-10 |
| 205 | 2025-04-10 | 43,307,420 | -254,000 | 5.4053 | 801,196,130 | 2025-04-10 |
| 206 | 2025-04-09 | 43,561,420 | -175,000 | 5.4370 | 801,196,130 | 2025-04-09 |
| 207 | 2025-04-08 | 43,736,420 | 4,000 | 5.4589 | 801,196,130 | 2025-04-08 |
| 208 | 2025-04-07 | 43,732,420 | 198,000 | 5.4584 | 801,196,130 | 2025-04-07 |
| 209 | 2025-04-03 | 43,534,420 | 56,000 | 5.4337 | 801,196,130 | 2025-03-31 |
| 210 | 2025-04-02 | 43,478,420 | 37,000 | 5.4267 | 801,196,130 | 2025-03-31 |
| 211 | 2025-04-01 | 43,441,420 | -7,000 | 5.4221 | 801,196,130 | 2025-03-31 |
| 212 | 2025-03-31 | 43,448,420 | -28,000 | 5.4229 | 801,196,130 | 2025-03-31 |
| 213 | 2025-03-28 | 43,476,420 | 23,000 | 5.4264 | 801,196,130 | 2025-02-28 |
| 214 | 2025-03-27 | 43,453,420 | 192,000 | 5.4236 | 801,196,130 | 2025-02-28 |
| 215 | 2025-03-26 | 43,261,420 | -530,000 | 5.3996 | 801,196,130 | 2025-02-28 |
| 216 | 2025-03-25 | 43,791,420 | 146,000 | 5.4658 | 801,196,130 | 2025-02-28 |
| 217 | 2025-03-24 | 43,645,420 | 40,099 | 5.4475 | 801,196,130 | 2025-02-28 |
| 218 | 2025-03-21 | 43,605,321 | -34,000 | 5.4425 | 801,196,130 | 2025-02-28 |
| 219 | 2025-03-20 | 43,639,321 | -30,000 | 5.4468 | 801,196,130 | 2025-02-28 |
| 220 | 2025-03-19 | 43,669,321 | 187,000 | 5.4505 | 801,196,130 | 2025-02-28 |
| 221 | 2025-03-18 | 43,482,321 | 129,000 | 5.4272 | 801,196,130 | 2025-02-28 |
| 222 | 2025-03-17 | 43,353,321 | 90,000 | 5.4111 | 801,196,130 | 2025-02-28 |
| 223 | 2025-03-14 | 43,263,321 | -112,099 | 5.3998 | 801,196,130 | 2025-02-28 |
| 224 | 2025-03-13 | 43,375,420 | 116,000 | 5.4138 | 801,196,130 | 2025-02-28 |
| 225 | 2025-03-12 | 43,259,420 | 303,000 | 5.3994 | 801,196,130 | 2025-02-28 |
| 226 | 2025-03-11 | 42,956,420 | -157,000 | 5.3615 | 801,196,130 | 2025-02-28 |
| 227 | 2025-03-10 | 43,113,420 | -45,000 | 5.3811 | 801,196,130 | 2025-02-28 |
| 228 | 2025-03-07 | 43,158,420 | 282,841 | 5.3867 | 801,196,130 | 2025-02-28 |
| 229 | 2025-03-06 | 42,875,579 | 88,000 | 5.3514 | 801,196,130 | 2025-02-28 |
| 230 | 2025-03-05 | 42,787,579 | -18,000 | 5.3405 | 801,196,130 | 2025-02-28 |
| 231 | 2025-03-04 | 42,805,579 | 185,000 | 5.3427 | 801,196,130 | 2025-02-28 |
| 232 | 2025-03-03 | 42,620,579 | 157,000 | 5.3196 | 801,196,130 | 2025-02-28 |
| 233 | 2025-02-28 | 42,463,579 | 84,000 | 5.3000 | 801,196,130 | 2025-02-28 |
| 234 | 2025-02-27 | 42,379,579 | 254,000 | 5.2895 | 801,196,130 | 2025-01-31 |
| 235 | 2025-02-26 | 42,125,579 | 51,000 | 5.2578 | 801,196,130 | 2025-01-31 |
| 236 | 2025-02-25 | 42,074,579 | -2,000 | 5.2515 | 801,196,130 | 2025-01-31 |
| 237 | 2025-02-24 | 42,076,579 | 176,000 | 5.2517 | 801,196,130 | 2025-01-31 |
| 238 | 2025-02-21 | 41,900,579 | -77,000 | 5.2298 | 801,196,130 | 2025-01-31 |
| 239 | 2025-02-20 | 41,977,579 | -42,000 | 5.2394 | 801,196,130 | 2025-01-31 |
| 240 | 2025-02-19 | 42,019,579 | 239,000 | 5.2446 | 801,196,130 | 2025-01-31 |
| 241 | 2025-02-18 | 41,780,579 | 76,000 | 5.2148 | 801,196,130 | 2025-01-31 |
| 242 | 2025-02-17 | 41,704,579 | 57,000 | 5.2053 | 801,196,130 | 2025-01-31 |
| 243 | 2025-02-14 | 41,647,579 | -5,000 | 5.1982 | 801,196,130 | 2025-01-31 |
| 244 | 2025-02-13 | 41,652,579 | 63,000 | 5.1988 | 801,196,130 | 2025-01-31 |
| 245 | 2025-02-12 | 41,589,579 | 211,000 | 5.1909 | 801,196,130 | 2025-01-31 |
| 246 | 2025-02-11 | 41,378,579 | 133,000 | 5.1646 | 801,196,130 | 2025-01-31 |
| 247 | 2025-02-10 | 41,245,579 | 40,000 | 5.1480 | 801,196,130 | 2025-01-31 |
| 248 | 2025-02-07 | 41,205,579 | 45,000 | 5.1430 | 801,196,130 | 2025-01-31 |
| 249 | 2025-02-06 | 41,160,579 | 9,000 | 5.1374 | 801,196,130 | 2025-01-31 |
| 250 | 2025-02-05 | 41,151,579 | -19,000 | 5.1363 | 801,196,130 | 2025-01-31 |
| 251 | 2025-02-04 | 41,170,579 | 47,120 | 5.1386 | 801,196,130 | 2025-01-31 |
| 252 | 2025-02-03 | 41,123,459 | 192,880 | 5.1328 | 801,196,130 | 2025-01-31 |
| 253 | 2025-01-28 | 40,930,579 | 0 | 5.1087 | 801,196,130 | 2024-12-31 |
| 254 | 2025-01-27 | 40,930,579 | -574,000 | 5.1087 | 801,196,130 | 2024-12-31 |
| 255 | 2025-01-24 | 41,504,579 | -61,000 | 5.1803 | 801,196,130 | 2024-12-31 |
| 256 | 2025-01-23 | 41,565,579 | 167,000 | 5.1879 | 801,196,130 | 2024-12-31 |
| 257 | 2025-01-22 | 41,398,579 | 118,000 | 5.1671 | 801,196,130 | 2024-12-31 |
| 258 | 2025-01-21 | 41,280,579 | 49,000 | 5.1524 | 801,196,130 | 2024-12-31 |
| 259 | 2025-01-20 | 41,231,579 | -49,000 | 5.1463 | 801,196,130 | 2024-12-31 |
| 260 | 2025-01-17 | 41,280,579 | 106,000 | 5.1524 | 801,196,130 | 2024-12-31 |
| 261 | 2025-01-16 | 41,174,579 | 172,000 | 5.1391 | 801,196,130 | 2024-12-31 |
| 262 | 2025-01-15 | 41,002,579 | 6,000 | 5.1177 | 801,196,130 | 2024-12-31 |
| 263 | 2025-01-14 | 40,996,579 | -22,000 | 5.1169 | 801,196,130 | 2024-12-31 |
| 264 | 2025-01-13 | 41,018,579 | 701,000 | 5.1197 | 801,196,130 | 2024-12-31 |
| 265 | 2025-01-10 | 40,317,579 | -373,000 | 5.0322 | 801,196,130 | 2024-12-31 |
| 266 | 2025-01-09 | 40,690,579 | -102,000 | 5.0787 | 801,196,130 | 2024-12-31 |
| 267 | 2025-01-08 | 40,792,579 | 126,000 | 5.0915 | 801,196,130 | 2024-12-31 |
| 268 | 2025-01-07 | 40,666,579 | -82,000 | 5.0757 | 801,196,130 | 2024-12-31 |
| 269 | 2025-01-06 | 40,748,579 | 93,000 | 5.0860 | 801,196,130 | 2024-12-31 |
| 270 | 2025-01-03 | 40,655,579 | 593,000 | 5.0744 | 801,196,130 | 2024-12-31 |
| 271 | 2025-01-02 | 40,062,579 | 495,590 | 5.0003 | 801,196,130 | 2024-12-31 |
| 272 | 2024-12-31 | 39,566,989 | 0 | 4.9385 | 801,196,130 | 2024-12-31 |
| 273 | 2024-12-30 | 39,566,989 | 367,000 | 4.9385 | 801,196,130 | 2024-11-30 |
| 274 | 2024-12-27 | 39,199,989 | 216,000 | 4.8927 | 801,196,130 | 2024-11-30 |
| 275 | 2024-12-24 | 38,983,989 | 0 | 4.8657 | 801,196,130 | 2024-11-30 |
| 276 | 2024-12-23 | 38,983,989 | 49,000 | 4.8657 | 801,196,130 | 2024-11-30 |
| 277 | 2024-12-20 | 38,934,989 | 479,410 | 4.8596 | 801,196,130 | 2024-11-30 |
| 278 | 2024-12-19 | 38,455,579 | 102,000 | 4.7998 | 801,196,130 | 2024-11-30 |
| 279 | 2024-12-18 | 38,353,579 | -9,000 | 4.7870 | 801,196,130 | 2024-11-30 |
| 280 | 2024-12-17 | 38,362,579 | 243,000 | 4.7882 | 801,196,130 | 2024-11-30 |
| 281 | 2024-12-16 | 38,119,579 | 15,000 | 4.7578 | 801,196,130 | 2024-11-30 |
| 282 | 2024-12-13 | 38,104,579 | -35,000 | 4.7560 | 801,196,130 | 2024-11-30 |
| 283 | 2024-12-12 | 38,139,579 | -34,000 | 4.7603 | 801,196,130 | 2024-11-30 |
| 284 | 2024-12-11 | 38,173,579 | -59,000 | 4.7646 | 801,196,130 | 2024-11-30 |
| 285 | 2024-12-10 | 38,232,579 | 47,000 | 4.7719 | 801,196,130 | 2024-11-30 |
| 286 | 2024-12-09 | 38,185,579 | -12,000 | 4.7661 | 801,196,130 | 2024-11-30 |
| 287 | 2024-12-06 | 38,197,579 | -118,000 | 4.7676 | 801,196,130 | 2024-11-30 |
| 288 | 2024-12-05 | 38,315,579 | 231,000 | 4.7823 | 801,196,130 | 2024-11-30 |
| 289 | 2024-12-04 | 38,084,579 | 99,000 | 4.7535 | 801,196,130 | 2024-11-30 |
| 290 | 2024-12-03 | 37,985,579 | 91,000 | 4.7411 | 801,196,130 | 2024-11-30 |
| 291 | 2024-12-02 | 37,894,579 | 16,000 | 4.7298 | 801,196,130 | 2024-11-30 |
| 292 | 2024-11-29 | 37,878,579 | -1,000 | 4.7278 | 801,196,130 | 2024-11-25 |
| 293 | 2024-11-28 | 37,879,579 | -13,000 | 4.7279 | 801,196,130 | 2024-11-25 |
| 294 | 2024-11-27 | 37,892,579 | 117,000 | 4.7295 | 801,196,130 | 2024-11-25 |
| 295 | 2024-11-26 | 37,775,579 | 36,000 | 4.7149 | 801,196,130 | 2024-11-25 |
| 296 | 2024-11-25 | 37,739,579 | -840,000 | 4.7104 | 801,196,130 | 2024-11-25 |
| 297 | 2024-11-22 | 38,579,579 | 141,000 | 4.8311 | 798,574,630 | 2024-10-31 |
| 298 | 2024-11-21 | 38,438,579 | -70,000 | 4.8134 | 798,574,630 | 2024-10-31 |
| 299 | 2024-11-20 | 38,508,579 | 1,060,000 | 4.8222 | 798,574,630 | 2024-10-31 |
| 300 | 2024-11-19 | 37,448,579 | -231,000 | 4.6894 | 798,574,630 | 2024-10-31 |
| 301 | 2024-11-18 | 37,679,579 | 392,000 | 4.7184 | 798,574,630 | 2024-10-31 |
| 302 | 2024-11-15 | 37,287,579 | -78,000 | 4.6693 | 798,574,630 | 2024-10-31 |
| 303 | 2024-11-14 | 37,365,579 | 109,000 | 4.6790 | 798,574,630 | 2024-10-31 |
| 304 | 2024-11-13 | 37,256,579 | 596,000 | 4.6654 | 798,574,630 | 2024-10-31 |
| 305 | 2024-11-12 | 36,660,579 | 107,000 | 4.5908 | 798,574,630 | 2024-10-31 |
| 306 | 2024-11-11 | 36,553,579 | -45,000 | 4.5774 | 798,574,630 | 2024-10-31 |
| 307 | 2024-11-08 | 36,598,579 | 34,000 | 4.5830 | 798,574,630 | 2024-10-31 |
| 308 | 2024-11-07 | 36,564,579 | 131,000 | 4.5787 | 798,574,630 | 2024-10-31 |
| 309 | 2024-11-06 | 36,433,579 | 373,000 | 4.5623 | 798,574,630 | 2024-10-31 |
| 310 | 2024-11-05 | 36,060,579 | 457,000 | 4.5156 | 798,574,630 | 2024-10-31 |
| 311 | 2024-11-04 | 35,603,579 | 140,000 | 4.4584 | 798,574,630 | 2024-10-31 |
| 312 | 2024-11-01 | 35,463,579 | 461,000 | 4.4409 | 798,574,630 | 2024-10-31 |
| 313 | 2024-10-31 | 35,002,579 | -305,000 | 4.3831 | 798,574,630 | 2024-10-31 |
| 314 | 2024-10-30 | 35,307,579 | 591,000 | 4.4213 | 798,574,630 | 2024-10-18 |
| 315 | 2024-10-29 | 34,716,579 | -326,000 | 4.3473 | 798,574,630 | 2024-10-18 |
| 316 | 2024-10-28 | 35,042,579 | -178,000 | 4.3881 | 798,574,630 | 2024-10-18 |
| 317 | 2024-10-25 | 35,220,579 | 1,409,000 | 4.4104 | 798,574,630 | 2024-10-18 |
| 318 | 2024-10-24 | 33,811,579 | 450,000 | 4.2340 | 798,574,630 | 2024-10-18 |
| 319 | 2024-10-23 | 33,361,579 | -606,000 | 4.1776 | 798,574,630 | 2024-10-18 |
| 320 | 2024-10-22 | 33,967,579 | 198,000 | 4.2535 | 798,574,630 | 2024-10-18 |
| 321 | 2024-10-21 | 33,769,579 | -79,250 | 4.2287 | 798,574,630 | 2024-10-18 |
| 322 | 2024-10-18 | 33,848,829 | 465,000 | 4.2387 | 798,574,630 | 2024-10-18 |
| 323 | 2024-10-17 | 33,383,829 | 333,000 | 4.1804 | 798,574,630 | 2024-10-17 |
| 324 | 2024-10-16 | 33,050,829 | 1,404,000 | 4.1387 | 798,574,630 | 2024-10-16 |
| 325 | 2024-10-15 | 31,646,829 | -283,800 | 3.9629 | 798,574,630 | 2024-10-15 |
| 326 | 2024-10-14 | 31,930,629 | 193,000 | 3.9985 | 798,574,630 | 2024-10-14 |
| 327 | 2024-10-10 | 31,737,629 | -55,000 | 3.9743 | 798,574,630 | 2024-09-30 |
| 328 | 2024-10-09 | 31,792,629 | -331,000 | 3.9812 | 798,574,630 | 2024-09-30 |
| 329 | 2024-10-08 | 32,123,629 | -62,500 | 4.0226 | 798,574,630 | 2024-09-30 |
| 330 | 2024-10-07 | 32,186,129 | 354,000 | 4.0304 | 798,574,630 | 2024-09-30 |
| 331 | 2024-10-04 | 31,832,129 | 296,800 | 3.9861 | 798,574,630 | 2024-09-30 |
| 332 | 2024-10-03 | 31,535,329 | 239,000 | 3.9490 | 798,574,630 | 2024-09-30 |
| 333 | 2024-10-02 | 31,296,329 | -1,034,000 | 3.9190 | 798,574,630 | 2024-09-30 |
| 334 | 2024-09-30 | 32,330,329 | -251,000 | 4.0485 | 798,574,630 | 2024-09-30 |
| 335 | 2024-09-27 | 32,581,329 | 138,000 | 4.0799 | 798,574,630 | 2024-09-13 |
| 336 | 2024-09-26 | 32,443,329 | -1,717,000 | 4.0627 | 798,574,630 | 2024-09-13 |
| 337 | 2024-09-25 | 34,160,329 | -668,000 | 4.2777 | 798,574,630 | 2024-09-13 |
| 338 | 2024-09-24 | 34,828,329 | 113,000 | 4.3613 | 798,574,630 | 2024-09-13 |
| 339 | 2024-09-23 | 34,715,329 | -825,924 | 4.3472 | 798,574,630 | 2024-09-13 |
| 340 | 2024-09-20 | 35,541,253 | -13,000 | 4.4506 | 798,574,630 | 2024-09-13 |
| 341 | 2024-09-19 | 35,554,253 | -344,076 | 4.4522 | 798,574,630 | 2024-09-13 |
| 342 | 2024-09-17 | 35,898,329 | -270,600 | 4.4953 | 798,574,630 | 2024-09-13 |
| 343 | 2024-09-16 | 36,168,929 | -159,000 | 4.5292 | 798,574,630 | 2024-09-13 |
| 344 | 2024-09-13 | 36,327,929 | -128,000 | 4.5491 | 798,574,630 | 2024-09-13 |
| 345 | 2024-09-12 | 36,455,929 | -255,000 | 4.5651 | 798,574,630 | 2024-09-12 |
| 346 | 2024-09-11 | 36,710,929 | 128,000 | 4.5971 | 798,574,630 | 2024-09-11 |
| 347 | 2024-09-10 | 36,582,929 | -60,000 | 4.5810 | 798,574,630 | 2024-09-10 |
| 348 | 2024-09-09 | 36,642,929 | -72,000 | 4.5885 | 798,574,630 | 2024-09-09 |
| 349 | 2024-09-05 | 36,714,929 | -180,000 | 4.5976 | 798,574,630 | 2024-09-05 |
| 350 | 2024-09-04 | 36,894,929 | -64,000 | 4.6201 | 798,574,630 | 2024-09-04 |
| 351 | 2024-09-03 | 36,958,929 | -395,400 | 4.6281 | 798,574,630 | 2024-09-03 |
| 352 | 2024-09-02 | 37,354,329 | -223,000 | 4.6776 | 798,574,630 | 2024-09-02 |
| 353 | 2024-08-30 | 37,577,329 | 123,000 | 4.7056 | 798,574,630 | 2024-08-30 |
| 354 | 2024-08-29 | 37,454,329 | 136,000 | 4.6901 | 798,574,630 | 2024-08-29 |
| 355 | 2024-08-28 | 37,318,329 | -16,000 | 4.6731 | 798,574,630 | 2024-08-28 |
| 356 | 2024-08-27 | 37,334,329 | 6,000 | 4.6751 | 798,574,630 | 2024-08-27 |
| 357 | 2024-08-26 | 37,328,329 | -28,000 | 4.6744 | 798,574,630 | 2024-08-26 |
| 358 | 2024-08-23 | 37,356,329 | 71,000 | 4.6779 | 798,574,630 | 2024-07-31 |
| 359 | 2024-08-22 | 37,285,329 | 76,000 | 4.6690 | 798,574,630 | 2024-07-31 |
| 360 | 2024-08-21 | 37,209,329 | 21,000 | 4.6595 | 798,574,630 | 2024-07-31 |
| 361 | 2024-08-20 | 37,188,329 | -381,000 | 4.6568 | 798,574,630 | 2024-07-31 |
| 362 | 2024-08-19 | 37,569,329 | -34,000 | 4.7045 | 798,574,630 | 2024-07-31 |
| 363 | 2024-08-16 | 37,603,329 | -31,000 | 4.7088 | 798,574,630 | 2024-07-31 |
| 364 | 2024-08-15 | 37,634,329 | -9,000 | 4.7127 | 798,574,630 | 2024-07-31 |
| 365 | 2024-08-14 | 37,643,329 | 1,000 | 4.7138 | 798,574,630 | 2024-07-31 |
| 366 | 2024-08-13 | 37,642,329 | -84,000 | 4.7137 | 798,574,630 | 2024-07-31 |
| 367 | 2024-08-12 | 37,726,329 | -336,000 | 4.7242 | 798,574,630 | 2024-07-31 |
| 368 | 2024-08-09 | 38,062,329 | -11,000 | 4.7663 | 798,574,630 | 2024-07-31 |
| 369 | 2024-08-08 | 38,073,329 | -162,000 | 4.7677 | 798,574,630 | 2024-07-31 |
| 370 | 2024-08-07 | 38,235,329 | 86,000 | 4.7879 | 798,574,630 | 2024-07-31 |
| 371 | 2024-08-06 | 38,149,329 | -98,000 | 4.7772 | 798,574,630 | 2024-07-31 |
| 372 | 2024-08-05 | 38,247,329 | -21,000 | 4.7894 | 798,574,630 | 2024-07-31 |
| 373 | 2024-08-02 | 38,268,329 | 99,000 | 4.7921 | 798,574,630 | 2024-07-31 |
| 374 | 2024-08-01 | 38,169,329 | -100,000 | 4.7797 | 798,574,630 | 2024-07-31 |
| 375 | 2024-07-31 | 38,269,329 | 27,000 | 4.7922 | 798,574,630 | 2024-07-31 |
| 376 | 2024-07-30 | 38,242,329 | 82,000 | 4.7888 | 798,574,630 | 2024-06-30 |
| 377 | 2024-07-29 | 38,160,329 | -17,000 | 4.7786 | 798,574,630 | 2024-06-30 |
| 378 | 2024-07-26 | 38,177,329 | 108,000 | 4.7807 | 798,574,630 | 2024-06-30 |
| 379 | 2024-07-25 | 38,069,329 | 48,000 | 4.7672 | 798,574,630 | 2024-06-30 |
| 380 | 2024-07-24 | 38,021,329 | 434,000 | 4.7611 | 798,574,630 | 2024-06-30 |
| 381 | 2024-07-23 | 37,587,329 | 88,000 | 4.7068 | 798,574,630 | 2024-06-30 |
| 382 | 2024-07-22 | 37,499,329 | 105,000 | 4.6958 | 798,574,630 | 2024-06-30 |
| 383 | 2024-07-19 | 37,394,329 | 258,000 | 4.6826 | 798,574,630 | 2024-06-30 |
| 384 | 2024-07-18 | 37,136,329 | 4,000 | 4.6503 | 798,574,630 | 2024-06-30 |
| 385 | 2024-07-17 | 37,132,329 | -5,000 | 4.6498 | 798,574,630 | 2024-06-30 |
| 386 | 2024-07-16 | 37,137,329 | 162,000 | 4.6505 | 798,574,630 | 2024-06-30 |
| 387 | 2024-07-15 | 36,975,329 | -179,000 | 4.6302 | 798,574,630 | 2024-06-30 |
| 388 | 2024-07-12 | 37,154,329 | 30,000 | 4.6526 | 798,574,630 | 2024-06-30 |
| 389 | 2024-07-11 | 37,124,329 | -196,000 | 4.6488 | 798,574,630 | 2024-06-30 |
| 390 | 2024-07-10 | 37,320,329 | -80,000 | 4.6734 | 798,574,630 | 2024-06-30 |
| 391 | 2024-07-09 | 37,400,329 | -83,000 | 4.6834 | 798,574,630 | 2024-06-30 |
| 392 | 2024-07-08 | 37,483,329 | -107,000 | 4.6938 | 798,574,630 | 2024-06-30 |
| 393 | 2024-07-05 | 37,590,329 | -36,821 | 4.7072 | 798,574,630 | 2024-06-30 |
| 394 | 2024-07-04 | 37,627,150 | -103,000 | 4.7118 | 798,574,630 | 2024-06-30 |
| 395 | 2024-07-03 | 37,730,150 | 135,000 | 4.7247 | 798,574,630 | 2024-06-30 |
| 396 | 2024-07-02 | 37,595,150 | 22,000 | 4.7078 | 798,574,630 | 2024-06-30 |
| 397 | 2024-06-28 | 37,573,150 | -13,000 | 4.7050 | 798,574,630 | 2024-05-31 |
| 398 | 2024-06-27 | 37,586,150 | 5,000 | 4.7067 | 798,574,630 | 2024-05-31 |
| 399 | 2024-06-26 | 37,581,150 | 252,000 | 4.7060 | 798,574,630 | 2024-05-31 |
| 400 | 2024-06-25 | 37,329,150 | -36,000 | 4.6745 | 798,574,630 | 2024-05-31 |
| 401 | 2024-06-24 | 37,365,150 | -107,000 | 4.6790 | 798,574,630 | 2024-05-31 |
| 402 | 2024-06-21 | 37,472,150 | -146,000 | 4.6924 | 798,574,630 | 2024-05-31 |
| 403 | 2024-06-20 | 37,618,150 | 38,747 | 4.7107 | 798,574,630 | 2024-05-31 |
| 404 | 2024-06-19 | 37,579,403 | 22,499 | 4.7058 | 798,574,630 | 2024-05-31 |
| 405 | 2024-06-18 | 37,556,904 | 181,350 | 4.7030 | 798,574,630 | 2024-05-31 |
| 406 | 2024-06-17 | 37,375,554 | -147,000 | 4.6803 | 798,574,630 | 2024-05-31 |
| 407 | 2024-06-14 | 37,522,554 | 36,586 | 4.6987 | 798,574,630 | 2024-05-31 |
| 408 | 2024-06-13 | 37,485,968 | 95,132 | 4.6941 | 798,574,630 | 2024-05-31 |
| 409 | 2024-06-12 | 37,390,836 | 1,291,650 | 4.6822 | 798,574,630 | 2024-05-31 |
| 410 | 2024-06-11 | 36,099,186 | 208,000 | 4.5205 | 798,574,630 | 2024-05-31 |
| 411 | 2024-06-07 | 35,891,186 | -199,200 | 4.4944 | 798,574,630 | 2024-05-31 |
| 412 | 2024-06-06 | 36,090,386 | 37,000 | 4.5194 | 798,574,630 | 2024-05-31 |
| 413 | 2024-06-05 | 36,053,386 | -152,000 | 4.5147 | 798,574,630 | 2024-05-31 |
| 414 | 2024-06-04 | 36,205,386 | -1,209,150 | 4.5338 | 798,574,630 | 2024-05-31 |
| 415 | 2024-06-03 | 37,414,536 | -86,000 | 4.6852 | 798,574,630 | 2024-05-31 |
| 416 | 2024-05-31 | 37,500,536 | -25,000 | 4.6959 | 798,574,630 | 2024-05-31 |
| 417 | 2024-05-30 | 37,525,536 | -40,000 | 4.6991 | 798,574,630 | 2024-04-30 |
| 418 | 2024-05-29 | 37,565,536 | 94,000 | 4.7041 | 798,574,630 | 2024-04-30 |
| 419 | 2024-05-28 | 37,471,536 | 226,821 | 4.6923 | 798,574,630 | 2024-04-30 |
| 420 | 2024-05-27 | 37,244,715 | 181,000 | 4.6639 | 798,574,630 | 2024-04-30 |
| 421 | 2024-05-24 | 37,063,715 | 73,000 | 4.6412 | 798,574,630 | 2024-04-30 |
| 422 | 2024-05-23 | 36,990,715 | 100,000 | 4.6321 | 798,574,630 | 2024-04-30 |
| 423 | 2024-05-22 | 36,890,715 | -25,000 | 4.6196 | 798,574,630 | 2024-04-30 |
| 424 | 2024-05-21 | 36,915,715 | -225,000 | 4.6227 | 798,574,630 | 2024-04-30 |
| 425 | 2024-05-20 | 37,140,715 | 43,000 | 4.6509 | 798,574,630 | 2024-04-30 |
| 426 | 2024-05-17 | 37,097,715 | -129,000 | 4.6455 | 798,574,630 | 2024-04-30 |
| 427 | 2024-05-16 | 37,226,715 | -51,000 | 4.6616 | 798,574,630 | 2024-04-30 |
| 428 | 2024-05-14 | 37,277,715 | -73,000 | 4.6680 | 798,574,630 | 2024-04-30 |
| 429 | 2024-05-13 | 37,350,715 | -54,000 | 4.6772 | 798,574,630 | 2024-04-30 |
| 430 | 2024-05-10 | 37,404,715 | -233,000 | 4.6839 | 798,574,630 | 2024-04-30 |
| 431 | 2024-05-09 | 37,637,715 | -259,000 | 4.7131 | 798,574,630 | 2024-04-30 |
| 432 | 2024-05-08 | 37,896,715 | -30,000 | 4.7455 | 798,574,630 | 2024-04-30 |
| 433 | 2024-05-07 | 37,926,715 | 1,311,150 | 4.7493 | 798,574,630 | 2024-04-30 |
| 434 | 2024-05-06 | 36,615,565 | -671,000 | 4.5851 | 798,574,630 | 2024-04-30 |
| 435 | 2024-05-03 | 37,286,565 | 1,000 | 4.6691 | 798,574,630 | 2024-04-30 |
| 436 | 2024-05-02 | 37,285,565 | -118,000 | 4.6690 | 798,574,630 | 2024-04-30 |
| 437 | 2024-04-30 | 37,403,565 | 68,000 | 4.6838 | 798,574,630 | 2024-04-30 |
| 438 | 2024-04-29 | 37,335,565 | -126,000 | 4.6753 | 798,574,630 | 2024-03-31 |
| 439 | 2024-04-26 | 37,461,565 | -70,000 | 4.6911 | 798,574,630 | 2024-03-31 |
| 440 | 2024-04-25 | 37,531,565 | -76,000 | 4.6998 | 798,574,630 | 2024-03-31 |
| 441 | 2024-04-24 | 37,607,565 | -510,000 | 4.7093 | 798,574,630 | 2024-03-31 |
| 442 | 2024-04-23 | 38,117,565 | -214,000 | 4.7732 | 798,574,630 | 2024-03-31 |
| 443 | 2024-04-22 | 38,331,565 | -74,000 | 4.8000 | 798,574,630 | 2024-03-31 |
| 444 | 2024-04-19 | 38,405,565 | -132,000 | 4.8093 | 798,574,630 | 2024-03-31 |
| 445 | 2024-04-18 | 38,537,565 | -188,000 | 4.8258 | 798,574,630 | 2024-03-31 |
| 446 | 2024-04-17 | 38,725,565 | -244,000 | 4.8493 | 798,574,630 | 2024-03-31 |
| 447 | 2024-04-16 | 38,969,565 | 43,000 | 4.8799 | 798,574,630 | 2024-03-31 |
| 448 | 2024-04-15 | 38,926,565 | 12,000 | 4.8745 | 798,574,630 | 2024-03-31 |
| 449 | 2024-04-12 | 38,914,565 | -89,000 | 4.8730 | 798,574,630 | 2024-03-31 |
| 450 | 2024-04-11 | 39,003,565 | 754,982 | 4.8841 | 798,574,630 | 2024-03-31 |
| 451 | 2024-04-10 | 38,248,583 | 115,000 | 4.7896 | 798,574,630 | 2024-03-31 |
| 452 | 2024-04-09 | 38,133,583 | -88,000 | 4.7752 | 798,574,630 | 2024-03-31 |
| 453 | 2024-04-08 | 38,221,583 | -351,000 | 4.7862 | 798,574,630 | 2024-03-31 |
| 454 | 2024-04-05 | 38,572,583 | -310,000 | 4.8302 | 798,574,630 | 2024-03-31 |
| 455 | 2024-04-03 | 38,882,583 | 80,000 | 4.8690 | 798,574,630 | 2024-03-31 |
| 456 | 2024-04-02 | 38,802,583 | -152,000 | 4.8590 | 798,574,630 | 2024-03-31 |
| 457 | 2024-03-28 | 38,954,583 | -57,000 | 4.8780 | 798,574,630 | 2024-03-25 |
| 458 | 2024-03-27 | 39,011,583 | 308,000 | 4.8852 | 798,574,630 | 2024-03-25 |
| 459 | 2024-03-26 | 38,703,583 | -124,000 | 4.8466 | 798,574,630 | 2024-03-25 |
| 460 | 2024-03-25 | 38,827,583 | -216,000 | 4.8621 | 798,574,630 | 2024-03-25 |
| 461 | 2024-03-22 | 39,043,583 | -1,449,450 | 4.8625 | 802,945,630 | 2024-03-11 |
| 462 | 2024-03-21 | 40,493,033 | -65,000 | 5.0431 | 802,945,630 | 2024-03-11 |
| 463 | 2024-03-20 | 40,558,033 | -291,000 | 5.0512 | 802,945,630 | 2024-03-11 |
| 464 | 2024-03-19 | 40,849,033 | -1,544,019 | 5.0874 | 802,945,630 | 2024-03-11 |
| 465 | 2024-03-18 | 42,393,052 | -295,000 | 5.2797 | 802,945,630 | 2024-03-11 |
| 466 | 2024-03-15 | 42,688,052 | -226,000 | 5.3164 | 802,945,630 | 2024-03-11 |
| 467 | 2024-03-14 | 42,914,052 | 3,000 | 5.3446 | 802,945,630 | 2024-03-11 |
| 468 | 2024-03-13 | 42,911,052 | -48,000 | 5.3442 | 802,945,630 | 2024-03-11 |
| 469 | 2024-03-12 | 42,959,052 | 93,000 | 5.3502 | 802,945,630 | 2024-03-11 |
| 470 | 2024-03-11 | 42,866,052 | -675,000 | 5.3386 | 802,945,630 | 2024-03-11 |
| 471 | 2024-03-08 | 43,541,052 | 189,000 | 5.4470 | 799,363,630 | 2024-02-29 |
| 472 | 2024-03-07 | 43,352,052 | -64,000 | 5.4233 | 799,363,630 | 2024-02-29 |
| 473 | 2024-03-06 | 43,416,052 | -240,000 | 5.4313 | 799,363,630 | 2024-02-29 |
| 474 | 2024-03-05 | 43,656,052 | 33,000 | 5.4614 | 799,363,630 | 2024-02-29 |
| 475 | 2024-03-04 | 43,623,052 | -268,000 | 5.4572 | 799,363,630 | 2024-02-29 |
| 476 | 2024-03-01 | 43,891,052 | -351,000 | 5.4907 | 799,363,630 | 2024-02-29 |
| 477 | 2024-02-29 | 44,242,052 | 21,000 | 5.5347 | 799,363,630 | 2024-02-29 |
| 478 | 2024-02-28 | 44,221,052 | 149,000 | 5.5320 | 799,363,630 | 2024-02-08 |
| 479 | 2024-02-27 | 44,072,052 | 2,000 | 5.5134 | 799,363,630 | 2024-02-08 |
| 480 | 2024-02-26 | 44,070,052 | 248,000 | 5.5131 | 799,363,630 | 2024-02-08 |
| 481 | 2024-02-23 | 43,822,052 | 120,000 | 5.4821 | 799,363,630 | 2024-02-08 |
| 482 | 2024-02-22 | 43,702,052 | 25,000 | 5.4671 | 799,363,630 | 2024-02-08 |
| 483 | 2024-02-21 | 43,677,052 | -74,000 | 5.4640 | 799,363,630 | 2024-02-08 |
| 484 | 2024-02-20 | 43,751,052 | 36,000 | 5.4732 | 799,363,630 | 2024-02-08 |
| 485 | 2024-02-19 | 43,715,052 | -17,000 | 5.4687 | 799,363,630 | 2024-02-08 |
| 486 | 2024-02-16 | 43,732,052 | 224,000 | 5.4709 | 799,363,630 | 2024-02-08 |
| 487 | 2024-02-15 | 43,508,052 | 9,000 | 5.4428 | 799,363,630 | 2024-02-08 |
| 488 | 2024-02-14 | 43,499,052 | 438,500 | 5.4417 | 799,363,630 | 2024-02-08 |
| 489 | 2024-02-09 | 43,060,552 | 0 | 5.3869 | 799,363,630 | 2024-02-08 |
| 490 | 2024-02-08 | 43,060,552 | -50,000 | 5.3869 | 799,363,630 | 2024-02-08 |
| 491 | 2024-02-07 | 43,110,552 | -158,000 | 5.3931 | 799,363,630 | 2024-02-07 |
| 492 | 2024-02-06 | 43,268,552 | -31,000 | 5.4129 | 799,363,630 | 2024-02-06 |
| 493 | 2024-02-05 | 43,299,552 | 385,000 | 5.4168 | 799,363,630 | 2024-02-05 |
| 494 | 2024-02-02 | 42,914,552 | -1,219,500 | 5.3686 | 799,363,630 | 2024-02-01 |
| 495 | 2024-02-01 | 44,134,052 | 110,000 | 5.5211 | 799,363,630 | 2024-02-01 |
| 496 | 2024-01-31 | 44,024,052 | 148,000 | 5.5074 | 799,363,630 | 2024-01-31 |
| 497 | 2024-01-30 | 43,876,052 | 91,000 | 5.4889 | 799,363,630 | 2024-01-30 |
| 498 | 2024-01-29 | 43,785,052 | 402,000 | 5.4775 | 799,363,630 | 2024-01-26 |
| 499 | 2024-01-26 | 43,383,052 | 598,054 | 5.4272 | 799,363,630 | 2024-01-26 |
| 500 | 2024-01-25 | 42,784,998 | -103,000 | 5.3524 | 799,363,630 | 2024-01-25 |
| 501 | 2024-01-24 | 42,887,998 | -174,000 | 5.3653 | 799,363,630 | 2024-01-24 |
| 502 | 2024-01-23 | 43,061,998 | 301,600 | 5.3870 | 799,363,630 | 2023-12-31 |
| 503 | 2024-01-22 | 42,760,398 | 38,000 | 5.3493 | 799,363,630 | 2023-12-31 |
| 504 | 2024-01-19 | 42,722,398 | -159,000 | 5.3446 | 799,363,630 | 2023-12-31 |
| 505 | 2024-01-18 | 42,881,398 | -104,000 | 5.3644 | 799,363,630 | 2023-12-31 |
| 506 | 2024-01-17 | 42,985,398 | -179,000 | 5.3775 | 799,363,630 | 2023-12-31 |
| 507 | 2024-01-16 | 43,164,398 | -514,190 | 5.3998 | 799,363,630 | 2023-12-31 |
| 508 | 2024-01-15 | 43,678,588 | -622,360 | 5.4642 | 799,363,630 | 2023-12-31 |
| 509 | 2024-01-12 | 44,300,948 | -148,138 | 5.5420 | 799,363,630 | 2023-12-31 |
| 510 | 2024-01-11 | 44,449,086 | -515,000 | 5.5606 | 799,363,630 | 2023-12-31 |
| 511 | 2024-01-10 | 44,964,086 | -338,000 | 5.6250 | 799,363,630 | 2023-12-31 |
| 512 | 2024-01-09 | 45,302,086 | -336,000 | 5.6673 | 799,363,630 | 2023-12-31 |
| 513 | 2024-01-08 | 45,638,086 | -515,000 | 5.7093 | 799,363,630 | 2023-12-31 |
| 514 | 2024-01-05 | 46,153,086 | -277,000 | 5.7737 | 799,363,630 | 2023-12-31 |
| 515 | 2024-01-04 | 46,430,086 | 205,000 | 5.8084 | 799,363,630 | 2023-12-31 |
| 516 | 2024-01-03 | 46,225,086 | 294,600 | 5.7827 | 799,363,630 | 2023-12-31 |
| 517 | 2024-01-02 | 45,930,486 | -186,000 | 5.7459 | 799,363,630 | 2023-12-31 |
| 518 | 2023-12-29 | 46,116,486 | -389,000 | 5.7691 | 799,363,630 | 2023-11-30 |
| 519 | 2023-12-28 | 46,505,486 | -799,000 | 5.8178 | 799,363,630 | 2023-11-30 |
| 520 | 2023-12-27 | 47,304,486 | -317,000 | 5.9178 | 799,363,630 | 2023-11-30 |
| 521 | 2023-12-22 | 47,621,486 | -171,000 | 5.9574 | 799,363,630 | 2023-11-30 |
| 522 | 2023-12-21 | 47,792,486 | -351,000 | 5.9788 | 799,363,630 | 2023-11-30 |
| 523 | 2023-12-20 | 48,143,486 | -7,000 | 6.0227 | 799,363,630 | 2023-11-30 |
| 524 | 2023-12-19 | 48,150,486 | 323,840 | 6.0236 | 799,363,630 | 2023-11-30 |
| 525 | 2023-12-18 | 47,826,646 | -21,000 | 5.9831 | 799,363,630 | 2023-11-30 |
| 526 | 2023-12-15 | 47,847,646 | -145,000 | 5.9857 | 799,363,630 | 2023-11-30 |
| 527 | 2023-12-14 | 47,992,646 | -163,840 | 6.0039 | 799,363,630 | 2023-11-30 |
| 528 | 2023-12-13 | 48,156,486 | -318,000 | 6.0244 | 799,363,630 | 2023-11-30 |
| 529 | 2023-12-12 | 48,474,486 | -31,000 | 6.0641 | 799,363,630 | 2023-11-30 |
| 530 | 2023-12-11 | 48,505,486 | -51,000 | 6.0680 | 799,363,630 | 2023-11-30 |
| 531 | 2023-12-08 | 48,556,486 | -54,620 | 6.0744 | 799,363,630 | 2023-11-30 |
| 532 | 2023-12-07 | 48,611,106 | -387,380 | 6.0812 | 799,363,630 | 2023-11-30 |
| 533 | 2023-12-06 | 48,998,486 | -297,631 | 6.1297 | 799,363,630 | 2023-11-30 |
| 534 | 2023-12-05 | 49,296,117 | 508,630 | 6.1669 | 799,363,630 | 2023-11-30 |
| 535 | 2023-12-04 | 48,787,487 | -623,409 | 6.1033 | 799,363,630 | 2023-11-30 |
| 536 | 2023-12-01 | 49,410,896 | -124,128 | 6.1813 | 799,363,630 | 2023-11-30 |
| 537 | 2023-11-30 | 49,535,024 | -71,000 | 6.1968 | 799,363,630 | 2023-11-30 |
| 538 | 2023-11-29 | 49,606,024 | 187,000 | 6.2057 | 799,363,630 | 2023-10-31 |
| 539 | 2023-11-28 | 49,419,024 | -4,000 | 6.1823 | 799,363,630 | 2023-10-31 |
| 540 | 2023-11-27 | 49,423,024 | 160,500 | 6.1828 | 799,363,630 | 2023-10-31 |
| 541 | 2023-11-24 | 49,262,524 | 45,000 | 6.1627 | 799,363,630 | 2023-10-31 |
| 542 | 2023-11-23 | 49,217,524 | 434,000 | 6.1571 | 799,363,630 | 2023-10-31 |
| 543 | 2023-11-22 | 48,783,524 | -40,000 | 6.1028 | 799,363,630 | 2023-10-31 |
| 544 | 2023-11-21 | 48,823,524 | 348,000 | 6.1078 | 799,363,630 | 2023-10-31 |
| 545 | 2023-11-20 | 48,475,524 | 208,000 | 6.0643 | 799,363,630 | 2023-10-31 |
| 546 | 2023-11-17 | 48,267,524 | -15,000 | 6.0382 | 799,363,630 | 2023-10-31 |
| 547 | 2023-11-16 | 48,282,524 | 287,550 | 6.0401 | 799,363,630 | 2023-10-31 |
| 548 | 2023-11-15 | 47,994,974 | 71,436 | 6.0041 | 799,363,630 | 2023-10-31 |
| 549 | 2023-11-14 | 47,923,538 | -1,007,000 | 5.9952 | 799,363,630 | 2023-10-31 |
| 550 | 2023-11-13 | 48,930,538 | 90,000 | 6.1212 | 799,363,630 | 2023-10-31 |
| 551 | 2023-11-10 | 48,840,538 | -89,800 | 6.1099 | 799,363,630 | 2023-10-31 |
| 552 | 2023-11-09 | 48,930,338 | -20,183 | 6.1212 | 799,363,630 | 2023-10-31 |
| 553 | 2023-11-08 | 48,950,521 | -694,235 | 6.1237 | 799,363,630 | 2023-10-31 |
| 554 | 2023-11-07 | 49,644,756 | -506,043 | 6.2105 | 799,363,630 | 2023-10-31 |
| 555 | 2023-11-06 | 50,150,799 | -23,107 | 6.2738 | 799,363,630 | 2023-10-31 |
| 556 | 2023-11-03 | 50,173,906 | -473,000 | 6.2767 | 799,363,630 | 2023-10-31 |
| 557 | 2023-11-02 | 50,646,906 | -1,732 | 6.3359 | 799,363,630 | 2023-10-31 |
| 558 | 2023-11-01 | 50,648,638 | -30,000 | 6.3361 | 799,363,630 | 2023-10-31 |
| 559 | 2023-10-31 | 50,678,638 | -427,472 | 6.3399 | 799,363,630 | 2023-10-31 |
| 560 | 2023-10-30 | 51,106,110 | 190,000 | 6.3933 | 799,363,630 | 2023-09-30 |
| 561 | 2023-10-27 | 50,916,110 | -211,373 | 6.3696 | 799,363,630 | 2023-09-30 |
| 562 | 2023-10-26 | 51,127,483 | 70,064 | 6.3960 | 799,363,630 | 2023-09-30 |
| 563 | 2023-10-25 | 51,057,419 | 280,168 | 6.3873 | 799,363,630 | 2023-09-30 |
| 564 | 2023-10-24 | 50,777,251 | -102,400 | 6.3522 | 799,363,630 | 2023-09-30 |
| 565 | 2023-10-20 | 50,879,651 | -869,140 | 6.3650 | 799,363,630 | 2023-09-30 |
| 566 | 2023-10-19 | 51,748,791 | 107,709 | 6.4737 | 799,363,630 | 2023-09-30 |
| 567 | 2023-10-18 | 51,641,082 | -1,957,261 | 6.4603 | 799,363,630 | 2023-09-30 |
| 568 | 2023-10-17 | 53,598,343 | 195,400 | 6.7051 | 799,363,630 | 2023-09-30 |
| 569 | 2023-10-16 | 53,402,943 | -42,360 | 6.6807 | 799,363,630 | 2023-09-30 |
| 570 | 2023-10-13 | 53,445,303 | 362,420 | 6.6860 | 799,363,630 | 2023-09-30 |
| 571 | 2023-10-12 | 53,082,883 | -109,725 | 6.6406 | 799,363,630 | 2023-09-30 |
| 572 | 2023-10-11 | 53,192,608 | -93,372 | 6.6544 | 799,363,630 | 2023-09-30 |
| 573 | 2023-10-10 | 53,285,980 | 1,447,229 | 6.6661 | 799,363,630 | 2023-09-30 |
| 574 | 2023-10-09 | 51,838,751 | -840,223 | 6.4850 | 799,363,630 | 2023-09-30 |
| 575 | 2023-10-06 | 52,678,974 | -106,000 | 6.5901 | 799,363,630 | 2023-09-30 |
| 576 | 2023-10-05 | 52,784,974 | 1,020,000 | 6.6034 | 799,363,630 | 2023-09-30 |
| 577 | 2023-10-04 | 51,764,974 | -337,400 | 6.4758 | 799,363,630 | 2023-09-30 |
| 578 | 2023-10-03 | 52,102,374 | -313,000 | 6.5180 | 799,363,630 | 2023-09-30 |
| 579 | 2023-09-29 | 52,415,374 | -401,232 | 6.5571 | 799,363,630 | 2023-08-31 |
| 580 | 2023-09-28 | 52,816,606 | 14,329 | 6.6073 | 799,363,630 | 2023-08-31 |
| 581 | 2023-09-27 | 52,802,277 | -177,000 | 6.6055 | 799,363,630 | 2023-08-31 |
| 582 | 2023-09-26 | 52,979,277 | -296,374 | 6.6277 | 799,363,630 | 2023-08-31 |
| 583 | 2023-09-25 | 53,275,651 | -7,000 | 6.6648 | 799,363,630 | 2023-08-31 |
| 584 | 2023-09-22 | 53,282,651 | 2,448,000 | 6.6656 | 799,363,630 | 2023-08-31 |
| 585 | 2023-09-21 | 50,834,651 | -29,626 | 6.3594 | 799,363,630 | 2023-08-31 |
| 586 | 2023-09-20 | 50,864,277 | -11,000 | 6.3631 | 799,363,630 | 2023-08-31 |
| 587 | 2023-09-19 | 50,875,277 | -1,223,031 | 6.3645 | 799,363,630 | 2023-08-31 |
| 588 | 2023-09-18 | 52,098,308 | 368,000 | 6.5175 | 799,363,630 | 2023-08-31 |
| 589 | 2023-09-15 | 51,730,308 | 310,197 | 6.4714 | 799,363,630 | 2023-08-31 |
| 590 | 2023-09-14 | 51,420,111 | 583,000 | 6.4326 | 799,363,630 | 2023-08-31 |
| 591 | 2023-09-13 | 50,837,111 | 52,000 | 6.3597 | 799,363,630 | 2023-08-31 |
| 592 | 2023-09-12 | 50,785,111 | -3,000 | 6.3532 | 799,363,630 | 2023-08-31 |
| 593 | 2023-09-11 | 50,788,111 | 1,544,000 | 6.3536 | 799,363,630 | 2023-08-31 |
| 594 | 2023-09-07 | 49,244,111 | 750,254 | 6.1604 | 799,363,630 | 2023-08-31 |
| 595 | 2023-09-06 | 48,493,857 | 1,206,926 | 6.0666 | 799,363,630 | 2023-08-31 |
| 596 | 2023-09-05 | 47,286,931 | 567,889 | 5.9156 | 799,363,630 | 2023-08-31 |
| 597 | 2023-09-04 | 46,719,042 | -805,400 | 5.8445 | 799,363,630 | 2023-08-31 |
| 598 | 2023-08-31 | 47,524,442 | 1,349,879 | 5.9453 | 799,363,630 | 2023-08-31 |
| 599 | 2023-08-30 | 46,174,563 | 571,242 | 5.7764 | 799,363,630 | 2023-07-31 |
| 600 | 2023-08-29 | 45,603,321 | 480,000 | 5.7050 | 799,363,630 | 2023-07-31 |
| 601 | 2023-08-28 | 45,123,321 | 4,198,957 | 5.6449 | 799,363,630 | 2023-07-31 |
| 602 | 2023-08-25 | 40,924,364 | 386,000 | 5.1196 | 799,363,630 | 2023-07-31 |
| 603 | 2023-08-24 | 40,538,364 | 1,038,758 | 5.0713 | 799,363,630 | 2023-07-31 |
| 604 | 2023-08-23 | 39,499,606 | 637,000 | 4.9414 | 799,363,630 | 2023-07-31 |
| 605 | 2023-08-22 | 38,862,606 | -395,000 | 4.8617 | 799,363,630 | 2023-07-31 |
| 606 | 2023-08-21 | 39,257,606 | 359,000 | 4.9111 | 799,363,630 | 2023-07-31 |
| 607 | 2023-08-18 | 38,898,606 | -923,858 | 4.8662 | 799,363,630 | 2023-07-31 |
| 608 | 2023-08-17 | 39,822,464 | 156,000 | 4.9818 | 799,363,630 | 2023-07-31 |
| 609 | 2023-08-16 | 39,666,464 | -2,731,318 | 4.9623 | 799,363,630 | 2023-07-31 |
| 610 | 2023-08-15 | 42,397,782 | 756,677 | 5.3039 | 799,363,630 | 2023-07-31 |
| 611 | 2023-08-14 | 41,641,105 | 37,000 | 5.2093 | 799,363,630 | 2023-07-31 |
| 612 | 2023-08-11 | 41,604,105 | -50,162 | 5.2047 | 799,363,630 | 2023-07-31 |
| 613 | 2023-08-10 | 41,654,267 | -326,000 | 5.2109 | 799,363,630 | 2023-07-31 |
| 614 | 2023-08-09 | 41,980,267 | -355,047 | 5.2517 | 799,363,630 | 2023-07-31 |
| 615 | 2023-08-08 | 42,335,314 | 581,075 | 5.2961 | 799,363,630 | 2023-07-31 |
| 616 | 2023-08-07 | 41,754,239 | -338,000 | 5.2234 | 799,363,630 | 2023-07-31 |
| 617 | 2023-08-04 | 42,092,239 | -299,000 | 5.2657 | 799,363,630 | 2023-07-31 |
| 618 | 2023-08-03 | 42,391,239 | 815,000 | 5.3031 | 799,363,630 | 2023-07-31 |
| 619 | 2023-08-02 | 41,576,239 | 39,613 | 5.2012 | 799,363,630 | 2023-07-31 |
| 620 | 2023-08-01 | 41,536,626 | 288,073 | 5.1962 | 799,363,630 | 2023-07-31 |
| 621 | 2023-07-31 | 41,248,553 | -86,924 | 5.1602 | 799,363,630 | 2023-07-31 |
| 622 | 2023-07-28 | 41,335,477 | 456,225 | 5.1710 | 799,363,630 | 2023-06-30 |
| 623 | 2023-07-27 | 40,879,252 | -26,794 | 5.1140 | 799,363,630 | 2023-06-30 |
| 624 | 2023-07-26 | 40,906,046 | -872,000 | 5.1173 | 799,363,630 | 2023-06-30 |
| 625 | 2023-07-25 | 41,778,046 | -58,100 | 5.2264 | 799,363,630 | 2023-06-30 |
| 626 | 2023-07-24 | 41,836,146 | -1,331,447 | 5.2337 | 799,363,630 | 2023-06-30 |
| 627 | 2023-07-21 | 43,167,593 | -92,000 | 5.4002 | 799,363,630 | 2023-06-30 |
| 628 | 2023-07-20 | 43,259,593 | -746,208 | 5.4118 | 799,363,630 | 2023-06-30 |
| 629 | 2023-07-19 | 44,005,801 | 53,000 | 5.5051 | 799,363,630 | 2023-06-30 |
| 630 | 2023-07-18 | 43,952,801 | 736,655 | 5.4985 | 799,363,630 | 2023-06-30 |
| 631 | 2023-07-14 | 43,216,146 | 119,000 | 5.4063 | 799,363,630 | 2023-06-30 |
| 632 | 2023-07-13 | 43,097,146 | -52,710 | 5.3914 | 799,363,630 | 2023-06-30 |
| 633 | 2023-07-12 | 43,149,856 | -52,542 | 5.3980 | 799,363,630 | 2023-06-30 |
| 634 | 2023-07-11 | 43,202,398 | -1,046,748 | 5.4046 | 799,363,630 | 2023-06-30 |
| 635 | 2023-07-10 | 44,249,146 | -466,692 | 5.5355 | 799,363,630 | 2023-06-30 |
| 636 | 2023-07-07 | 44,715,838 | -644,000 | 5.5939 | 799,363,630 | 2023-06-30 |
| 637 | 2023-07-06 | 45,359,838 | 163,146 | 5.6745 | 799,363,630 | 2023-06-30 |
| 638 | 2023-07-05 | 45,196,692 | 190,550 | 5.6541 | 799,363,630 | 2023-06-30 |
| 639 | 2023-07-04 | 45,006,142 | 26,090 | 5.6302 | 799,363,630 | 2023-06-30 |
| 640 | 2023-07-03 | 44,980,052 | 382,452 | 5.6270 | 799,363,630 | 2023-06-30 |
| 641 | 2023-06-30 | 44,597,600 | -663,542 | 5.5791 | 799,363,630 | 2023-06-30 |
| 642 | 2023-06-29 | 45,261,142 | -52,000 | 5.6621 | 799,363,630 | 2023-06-26 |
| 643 | 2023-06-28 | 45,313,142 | 849,298 | 5.6687 | 799,363,630 | 2023-06-26 |
| 644 | 2023-06-27 | 44,463,844 | -875,264 | 5.5624 | 799,363,630 | 2023-06-26 |
| 645 | 2023-06-26 | 45,339,108 | 260,865 | 5.6719 | 799,363,630 | 2023-06-26 |
| 646 | 2023-06-23 | 45,078,243 | 1,248,678 | 5.6346 | 800,022,630 | 2023-05-31 |
| 647 | 2023-06-21 | 43,829,565 | 788,911 | 5.4785 | 800,022,630 | 2023-05-31 |
| 648 | 2023-06-20 | 43,040,654 | -2,907,882 | 5.3799 | 800,022,630 | 2023-05-31 |
| 649 | 2023-06-19 | 45,948,536 | -1,176,645 | 5.7434 | 800,022,630 | 2023-05-31 |
| 650 | 2023-06-16 | 47,125,181 | -2,109,217 | 5.8905 | 800,022,630 | 2023-05-31 |
| 651 | 2023-06-15 | 49,234,398 | 1,163,855 | 6.1541 | 800,022,630 | 2023-05-31 |
| 652 | 2023-06-14 | 48,070,543 | -365,163 | 6.0086 | 800,022,630 | 2023-05-31 |
| 653 | 2023-06-13 | 48,435,706 | 922,000 | 6.0543 | 800,022,630 | 2023-05-31 |
| 654 | 2023-06-12 | 47,513,706 | -627,696 | 5.9390 | 800,022,630 | 2023-05-31 |
| 655 | 2023-06-09 | 48,141,402 | 778,000 | 6.0175 | 800,022,630 | 2023-05-31 |
| 656 | 2023-06-08 | 47,363,402 | 557,784 | 5.9203 | 800,022,630 | 2023-05-31 |
| 657 | 2023-06-07 | 46,805,618 | -439,313 | 5.8505 | 800,022,630 | 2023-05-31 |
| 658 | 2023-06-06 | 47,244,931 | 572,771 | 5.9054 | 800,022,630 | 2023-05-31 |
| 659 | 2023-06-05 | 46,672,160 | 278,000 | 5.8339 | 800,022,630 | 2023-05-31 |
| 660 | 2023-06-02 | 46,394,160 | 1,582,047 | 5.7991 | 800,022,630 | 2023-05-31 |
| 661 | 2023-06-01 | 44,812,113 | 221,397 | 5.6014 | 800,022,630 | 2023-05-31 |
| 662 | 2023-05-31 | 44,590,716 | 1,024,000 | 5.5737 | 800,022,630 | 2023-05-31 |
| 663 | 2023-05-30 | 43,566,716 | 209,183 | 5.4457 | 800,022,630 | 2023-04-30 |
| 664 | 2023-05-29 | 43,357,533 | -229,000 | 5.4195 | 800,022,630 | 2023-04-30 |
| 665 | 2023-05-25 | 43,586,533 | 545,526 | 5.4482 | 800,022,630 | 2023-04-30 |
| 666 | 2023-05-24 | 43,041,007 | 168,000 | 5.3800 | 800,022,630 | 2023-04-30 |
| 667 | 2023-05-23 | 42,873,007 | 594,047 | 5.3590 | 800,022,630 | 2023-04-30 |
| 668 | 2023-05-22 | 42,278,960 | 934,000 | 5.2847 | 800,022,630 | 2023-04-30 |
| 669 | 2023-05-19 | 41,344,960 | -2,724,000 | 5.1680 | 800,022,630 | 2023-04-30 |
| 670 | 2023-05-18 | 44,068,960 | -835,771 | 5.5085 | 800,022,630 | 2023-04-30 |
| 671 | 2023-05-17 | 44,904,731 | -68,904 | 5.6129 | 800,022,630 | 2023-04-30 |
| 672 | 2023-05-16 | 44,973,635 | 357,444 | 5.6215 | 800,022,630 | 2023-04-30 |
| 673 | 2023-05-15 | 44,616,191 | -350,241 | 5.5769 | 800,022,630 | 2023-04-30 |
| 674 | 2023-05-12 | 44,966,432 | 129,880 | 5.6206 | 800,022,630 | 2023-04-30 |
| 675 | 2023-05-11 | 44,836,552 | 1,410,000 | 5.6044 | 800,022,630 | 2023-04-30 |
| 676 | 2023-05-10 | 43,426,552 | 285,120 | 5.4282 | 800,022,630 | 2023-04-30 |
| 677 | 2023-05-09 | 43,141,432 | 222 | 5.3925 | 800,022,630 | 2023-04-30 |
| 678 | 2023-05-08 | 43,141,210 | -385,971 | 5.3925 | 800,022,630 | 2023-04-30 |
| 679 | 2023-05-05 | 43,527,181 | 347,000 | 5.4407 | 800,022,630 | 2023-04-30 |
| 680 | 2023-05-04 | 43,180,181 | 1,768,206 | 5.3974 | 800,022,630 | 2023-04-30 |
| 681 | 2023-05-03 | 41,411,975 | 1,565,640 | 5.1764 | 800,022,630 | 2023-04-30 |
| 682 | 2023-05-02 | 39,846,335 | 1,248,000 | 4.9807 | 800,022,630 | 2023-04-30 |
| 683 | 2023-04-28 | 38,598,335 | 229,062 | 4.8247 | 800,022,630 | 2023-03-31 |
| 684 | 2023-04-27 | 38,369,273 | -527,700 | 4.7960 | 800,022,630 | 2023-03-31 |
| 685 | 2023-04-26 | 38,896,973 | -2,204,000 | 4.8620 | 800,022,630 | 2023-03-31 |
| 686 | 2023-04-25 | 41,100,973 | -600,000 | 5.1375 | 800,022,630 | 2023-03-31 |
| 687 | 2023-04-24 | 41,700,973 | 1,434,400 | 5.2125 | 800,022,630 | 2023-03-31 |
| 688 | 2023-04-21 | 40,266,573 | -1,241,000 | 5.0332 | 800,022,630 | 2023-03-31 |
| 689 | 2023-04-20 | 41,507,573 | -1,117,000 | 5.1883 | 800,022,630 | 2023-03-31 |
| 690 | 2023-04-19 | 42,624,573 | 40,335 | 5.3279 | 800,022,630 | 2023-03-31 |
| 691 | 2023-04-18 | 42,584,238 | -1,052,839 | 5.3229 | 800,022,630 | 2023-03-31 |
| 692 | 2023-04-17 | 43,637,077 | -965,579 | 5.4545 | 800,022,630 | 2023-03-31 |
| 693 | 2023-04-14 | 44,602,656 | 4,903,920 | 5.5752 | 800,022,630 | 2023-03-31 |
| 694 | 2023-04-13 | 39,698,736 | 2,145,193 | 4.9622 | 800,022,630 | 2023-03-31 |
| 695 | 2023-04-12 | 37,553,543 | 3,185,753 | 4.6941 | 800,022,630 | 2023-03-31 |
| 696 | 2023-04-11 | 34,367,790 | 602,557 | 4.2959 | 800,022,630 | 2023-03-31 |
| 697 | 2023-04-06 | 33,765,233 | -285,620 | 4.2205 | 800,022,630 | 2023-03-31 |
| 698 | 2023-04-04 | 34,050,853 | -431,166 | 4.2562 | 800,022,630 | 2023-03-31 |
| 699 | 2023-04-03 | 34,482,019 | 3,071,220 | 4.3101 | 800,022,630 | 2023-03-31 |
| 700 | 2023-03-31 | 31,410,799 | 645,000 | 3.9262 | 800,022,630 | 2023-03-31 |
| 701 | 2023-03-30 | 30,765,799 | 2,391,000 | 3.8456 | 800,022,630 | 2023-03-30 |
| 702 | 2023-03-29 | 28,374,799 | -536,687 | 3.5467 | 800,022,630 | 2023-02-28 |
| 703 | 2023-03-28 | 28,911,486 | 753,200 | 3.6138 | 800,022,630 | 2023-02-28 |
| 704 | 2023-03-27 | 28,158,286 | -567,290 | 3.5197 | 800,022,630 | 2023-02-28 |
| 705 | 2023-03-24 | 28,725,576 | -885,847 | 3.5906 | 800,022,630 | 2023-02-28 |
| 706 | 2023-03-23 | 29,611,423 | -909,910 | 3.7013 | 800,022,630 | 2023-02-28 |
| 707 | 2023-03-22 | 30,521,333 | -3,204,220 | 3.8151 | 800,022,630 | 2023-02-28 |
| 708 | 2023-03-21 | 33,725,553 | 2,782,058 | 4.2156 | 800,022,630 | 2023-02-28 |
| 709 | 2023-03-20 | 30,943,495 | -742,554 | 3.8678 | 800,022,630 | 2023-02-28 |
| 710 | 2023-03-17 | 31,686,049 | -337,332 | 3.9606 | 800,022,630 | 2023-02-28 |
| 711 | 2023-03-16 | 32,023,381 | -2,140,326 | 4.0028 | 800,022,630 | 2023-02-28 |
| 712 | 2023-03-15 | 34,163,707 | 1,185,553 | 4.2703 | 800,022,630 | 2023-02-28 |
| 713 | 2023-03-14 | 32,978,154 | -1,126,374 | 4.1222 | 800,022,630 | 2023-02-28 |
| 714 | 2023-03-13 | 34,104,528 | -214,496 | 4.2629 | 800,022,630 | 2023-02-28 |
| 715 | 2023-03-10 | 34,319,024 | -3,363,100 | 4.2898 | 800,022,630 | 2023-02-28 |
| 716 | 2023-03-09 | 37,682,124 | 1,677,000 | 4.7101 | 800,022,630 | 2023-02-28 |
| 717 | 2023-03-08 | 36,005,124 | -2,494,607 | 4.5005 | 800,022,630 | 2023-02-28 |
| 718 | 2023-03-07 | 38,499,731 | -3,224,300 | 4.8123 | 800,022,630 | 2023-02-28 |
| 719 | 2023-03-06 | 41,724,031 | -1,861,889 | 5.2154 | 800,022,630 | 2023-02-28 |
| 720 | 2023-03-03 | 43,585,920 | 2,174,382 | 5.4481 | 800,022,630 | 2023-02-28 |
| 721 | 2023-03-02 | 41,411,538 | 1,137,000 | 5.1763 | 800,022,630 | 2023-02-28 |
| 722 | 2023-03-01 | 40,274,538 | -2,741,290 | 5.0342 | 800,022,630 | 2023-02-28 |
| 723 | 2023-02-28 | 43,015,828 | -4,145,000 | 5.3768 | 800,022,630 | 2023-02-28 |
| 724 | 2023-02-27 | 47,160,828 | -5,205,626 | 5.8949 | 800,022,630 | 2023-01-31 |
| 725 | 2023-02-24 | 52,366,454 | -2,982,000 | 6.5456 | 800,022,630 | 2023-01-31 |
| 726 | 2023-02-23 | 55,348,454 | -3,423,108 | 6.9184 | 800,022,630 | 2023-01-31 |
| 727 | 2023-02-22 | 58,771,562 | -477,270 | 7.3462 | 800,022,630 | 2023-01-31 |
| 728 | 2023-02-21 | 59,248,832 | -2,383,000 | 7.4059 | 800,022,630 | 2023-01-31 |
| 729 | 2023-02-20 | 61,631,832 | 2,661,548 | 7.7038 | 800,022,630 | 2023-01-31 |
| 730 | 2023-02-17 | 58,970,284 | -452,834 | 7.3711 | 800,022,630 | 2023-01-31 |
| 731 | 2023-02-16 | 59,423,118 | -2,429,714 | 7.4277 | 800,022,630 | 2023-01-31 |
| 732 | 2023-02-15 | 61,852,832 | -671,200 | 7.7314 | 800,022,630 | 2023-01-31 |
| 733 | 2023-02-14 | 62,524,032 | -1,525,000 | 7.8153 | 800,022,630 | 2023-01-31 |
| 734 | 2023-02-13 | 64,049,032 | -2,549,313 | 8.0059 | 800,022,630 | 2023-01-31 |
| 735 | 2023-02-10 | 66,598,345 | -3,594,718 | 8.3246 | 800,022,630 | 2023-01-31 |
| 736 | 2023-02-09 | 70,193,063 | -2,413,561 | 8.7739 | 800,022,630 | 2023-01-31 |
| 737 | 2023-02-08 | 72,606,624 | -5,324,919 | 9.0756 | 800,022,630 | 2023-01-31 |
| 738 | 2023-02-07 | 77,931,543 | -1,538,292 | 9.7412 | 800,022,630 | 2023-01-31 |
| 739 | 2023-02-06 | 79,469,835 | 228,952 | 9.9334 | 800,022,630 | 2023-01-31 |
| 740 | 2023-02-03 | 79,240,883 | 501,095 | 9.9048 | 800,022,630 | 2023-01-31 |
| 741 | 2023-02-02 | 78,739,788 | -4,022,000 | 9.8422 | 800,022,630 | 2023-01-31 |
| 742 | 2023-02-01 | 82,761,788 | -3,149,740 | 10.3449 | 800,022,630 | 2023-01-31 |
| 743 | 2023-01-31 | 85,911,528 | 1,752,000 | 10.7386 | 800,022,630 | 2023-01-31 |
| 744 | 2023-01-30 | 84,159,528 | -1,738,339 | 10.4448 | 805,754,630 | 2022-12-31 |
| 745 | 2023-01-27 | 85,897,867 | -929,571 | 10.6605 | 805,754,630 | 2022-12-31 |
| 746 | 2023-01-26 | 86,827,438 | -6,488,859 | 10.7759 | 805,754,630 | 2022-12-31 |
| 747 | 2023-01-20 | 93,316,297 | -11,884,306 | 11.5812 | 805,754,630 | 2022-12-31 |
| 748 | 2023-01-19 | 105,200,603 | -1,801,124 | 13.0562 | 805,754,630 | 2022-12-31 |
| 749 | 2023-01-18 | 107,001,727 | -926,400 | 13.2797 | 805,754,630 | 2022-12-31 |
| 750 | 2023-01-17 | 107,928,127 | -1,819,317 | 13.3947 | 805,754,630 | 2022-12-31 |
| 751 | 2023-01-16 | 109,747,444 | -1,564,208 | 13.6205 | 805,754,630 | 2022-12-31 |
| 752 | 2023-01-13 | 111,311,652 | 128,000 | 13.8146 | 805,754,630 | 2022-12-31 |
| 753 | 2023-01-12 | 111,183,652 | -1,390,000 | 13.7987 | 805,754,630 | 2022-12-31 |
| 754 | 2023-01-11 | 112,573,652 | -499,561 | 13.9712 | 805,754,630 | 2022-12-31 |
| 755 | 2023-01-10 | 113,073,213 | 2,885,410 | 14.0332 | 805,754,630 | 2022-12-31 |
| 756 | 2023-01-09 | 110,187,803 | -569,717 | 13.6751 | 805,754,630 | 2022-12-31 |
| 757 | 2023-01-06 | 110,757,520 | 3,167,717 | 13.7458 | 805,754,630 | 2022-12-31 |
| 758 | 2023-01-05 | 107,589,803 | 376,000 | 13.3527 | 805,754,630 | 2022-12-31 |
| 759 | 2023-01-04 | 107,213,803 | -90,000 | 13.3060 | 805,754,630 | 2022-12-31 |
| 760 | 2023-01-03 | 107,303,803 | -884,000 | 13.3172 | 805,754,630 | 2022-12-31 |
| 761 | 2022-12-30 | 108,187,803 | 112,000 | 13.4269 | 805,754,630 | 2022-11-30 |
| 762 | 2022-12-29 | 108,075,803 | 110,000 | 13.4130 | 805,754,630 | 2022-11-30 |
| 763 | 2022-12-28 | 107,965,803 | -687,000 | 13.3993 | 805,754,630 | 2022-11-30 |
| 764 | 2022-12-23 | 108,652,803 | 208,871 | 13.4846 | 805,754,630 | 2022-11-30 |
| 765 | 2022-12-22 | 108,443,932 | -448,000 | 13.4587 | 805,754,630 | 2022-11-30 |
| 766 | 2022-12-21 | 108,891,932 | -1,348,538 | 13.5143 | 805,754,630 | 2022-11-30 |
| 767 | 2022-12-20 | 110,240,470 | -725,731 | 13.6816 | 805,754,630 | 2022-11-30 |
| 768 | 2022-12-19 | 110,966,201 | -1,671,000 | 13.7717 | 805,754,630 | 2022-11-30 |
| 769 | 2022-12-16 | 112,637,201 | -2,532,000 | 13.9791 | 805,754,630 | 2022-11-30 |
| 770 | 2022-12-15 | 115,169,201 | -1,587,000 | 14.2933 | 805,754,630 | 2022-11-30 |
| 771 | 2022-12-14 | 116,756,201 | 227,000 | 14.4903 | 805,754,630 | 2022-11-30 |
| 772 | 2022-12-13 | 116,529,201 | -1,641,628 | 14.4621 | 805,754,630 | 2022-11-30 |
| 773 | 2022-12-12 | 118,170,829 | 678,232 | 14.6659 | 805,754,630 | 2022-11-30 |
| 774 | 2022-12-09 | 117,492,597 | -1,537,309 | 14.5817 | 805,754,630 | 2022-11-30 |
| 775 | 2022-12-08 | 119,029,906 | -1,928,296 | 14.7725 | 805,754,630 | 2022-11-30 |
| 776 | 2022-12-07 | 120,958,202 | 831,212 | 15.0118 | 805,754,630 | 2022-11-30 |
| 777 | 2022-12-06 | 120,126,990 | -2,834,999 | 14.9086 | 805,754,630 | 2022-11-30 |
| 778 | 2022-12-05 | 122,961,989 | -1,721,478 | 15.2605 | 805,754,630 | 2022-11-30 |
| 779 | 2022-12-02 | 124,683,467 | -1,324,862 | 15.4741 | 805,754,630 | 2022-11-30 |
| 780 | 2022-12-01 | 126,008,329 | -1,100,000 | 15.6385 | 805,754,630 | 2022-11-30 |
| 781 | 2022-11-30 | 127,108,329 | -1,315,000 | 15.7751 | 805,754,630 | 2022-11-30 |
| 782 | 2022-11-29 | 128,423,329 | -932,000 | 15.9383 | 805,754,630 | 2022-10-31 |
| 783 | 2022-11-28 | 129,355,329 | 475,525 | 16.0539 | 805,754,630 | 2022-10-31 |
| 784 | 2022-11-25 | 128,879,804 | -259,616 | 15.9949 | 805,754,630 | 2022-10-31 |
| 785 | 2022-11-24 | 129,139,420 | -79,738 | 16.0271 | 805,754,630 | 2022-10-31 |
| 786 | 2022-11-23 | 129,219,158 | -677,000 | 16.0370 | 805,754,630 | 2022-10-31 |
| 787 | 2022-11-22 | 129,896,158 | -642,308 | 16.1211 | 805,754,630 | 2022-10-31 |
| 788 | 2022-11-21 | 130,538,466 | -1,323,000 | 16.2008 | 805,754,630 | 2022-10-31 |
| 789 | 2022-11-18 | 131,861,466 | -1,947,595 | 16.3650 | 805,754,630 | 2022-10-31 |
| 790 | 2022-11-17 | 133,809,061 | 54,000 | 16.6067 | 805,754,630 | 2022-10-31 |
| 791 | 2022-11-16 | 133,755,061 | 617,000 | 16.6000 | 805,754,630 | 2022-10-31 |
| 792 | 2022-11-15 | 133,138,061 | -747,000 | 16.5234 | 805,754,630 | 2022-10-31 |
| 793 | 2022-11-14 | 133,885,061 | 163,217 | 16.6161 | 805,754,630 | 2022-10-31 |
| 794 | 2022-11-11 | 133,721,844 | -632,217 | 16.5959 | 805,754,630 | 2022-10-31 |
| 795 | 2022-11-10 | 134,354,061 | -2,605,809 | 16.6743 | 805,754,630 | 2022-10-31 |
| 796 | 2022-11-09 | 136,959,870 | -1,228,000 | 16.9977 | 805,754,630 | 2022-10-31 |
| 797 | 2022-11-08 | 138,187,870 | -1,154,036 | 17.1501 | 805,754,630 | 2022-10-31 |
| 798 | 2022-11-07 | 139,341,906 | -201,155 | 17.2933 | 805,754,630 | 2022-10-31 |
| 799 | 2022-11-04 | 139,543,061 | -160,000 | 17.3183 | 805,754,630 | 2022-10-31 |
| 800 | 2022-11-03 | 139,703,061 | -195,000 | 17.3382 | 805,754,630 | 2022-10-31 |
| 801 | 2022-11-02 | 139,898,061 | 232,139 | 17.3624 | 805,754,630 | 2022-10-31 |
| 802 | 2022-11-01 | 139,665,922 | -225,000 | 17.3336 | 805,754,630 | 2022-10-31 |
| 803 | 2022-10-31 | 139,890,922 | -399,136 | 17.3615 | 805,754,630 | 2022-10-31 |
| 804 | 2022-10-28 | 140,290,058 | -104,000 | 17.4110 | 805,754,630 | 2022-10-28 |
| 805 | 2022-10-27 | 140,394,058 | -377,000 | 17.4239 | 805,754,630 | 2022-10-25 |
| 806 | 2022-10-26 | 140,771,058 | -210,213 | 17.4707 | 805,754,630 | 2022-10-25 |
| 807 | 2022-10-25 | 140,981,271 | -211,000 | 17.4968 | 805,754,630 | 2022-10-25 |
| 808 | 2022-10-24 | 141,192,271 | -218,689 | 17.5230 | 805,754,630 | 2022-10-24 |
| 809 | 2022-10-21 | 141,410,960 | -181,598 | 17.5501 | 805,754,630 | 2022-10-21 |
| 810 | 2022-10-20 | 141,592,558 | -74,000 | 17.5727 | 805,754,630 | 2022-10-20 |
| 811 | 2022-10-19 | 141,666,558 | 13,000 | 17.5818 | 805,754,630 | 2022-10-19 |
| 812 | 2022-10-18 | 141,653,558 | -281,000 | 17.5802 | 805,754,630 | 2022-10-14 |
| 813 | 2022-10-17 | 141,934,558 | -204,000 | 17.6151 | 805,754,630 | 2022-10-14 |
| 814 | 2022-10-14 | 142,138,558 | -11,000 | 17.6404 | 805,754,630 | 2022-10-14 |
| 815 | 2022-10-13 | 142,149,558 | -72,000 | 17.6418 | 805,754,630 | 2022-10-13 |
| 816 | 2022-10-12 | 142,221,558 | -210,867 | 17.6507 | 805,754,630 | 2022-10-12 |
| 817 | 2022-10-11 | 142,432,425 | -54,000 | 17.6769 | 805,754,630 | 2022-10-11 |
| 818 | 2022-10-10 | 142,486,425 | 2,000 | 17.6836 | 805,754,630 | 2022-10-10 |
| 819 | 2022-10-07 | 142,484,425 | -25,000 | 17.6834 | 805,754,630 | 2022-10-07 |
| 820 | 2022-10-06 | 142,509,425 | -49,402 | 17.6865 | 805,754,630 | 2022-09-30 |
| 821 | 2022-10-05 | 142,558,827 | -91,248 | 17.6926 | 805,754,630 | 2022-09-30 |
| 822 | 2022-10-03 | 142,650,075 | -166,039 | 17.7039 | 805,754,630 | 2022-09-30 |
| 823 | 2022-09-30 | 142,816,114 | -104,000 | 17.7245 | 805,754,630 | 2022-09-30 |
| 824 | 2022-09-29 | 142,920,114 | -363,000 | 17.7374 | 805,754,630 | 2022-09-29 |
| 825 | 2022-09-28 | 143,283,114 | -142,662 | 17.7825 | 805,754,630 | 2022-09-28 |
| 826 | 2022-09-27 | 143,425,776 | -298,000 | 17.8002 | 805,754,630 | 2022-09-27 |
| 827 | 2022-09-26 | 143,723,776 | -67,605 | 17.8372 | 805,754,630 | 2022-09-22 |
| 828 | 2022-09-23 | 143,791,381 | -248,258 | 17.8456 | 805,754,630 | 2022-09-22 |
| 829 | 2022-09-22 | 144,039,639 | -303,000 | 17.8764 | 805,754,630 | 2022-09-22 |
| 830 | 2022-09-21 | 144,342,639 | 48,000 | 17.9140 | 805,754,630 | 2022-09-21 |
| 831 | 2022-09-20 | 144,294,639 | -233,403 | 17.9080 | 805,754,630 | 2022-09-20 |
| 832 | 2022-09-19 | 144,528,042 | -233,230 | 17.9370 | 805,754,630 | 2022-09-19 |
| 833 | 2022-09-16 | 144,761,272 | -125,962 | 17.9659 | 805,754,630 | 2022-09-15 |
| 834 | 2022-09-15 | 144,887,234 | -318,635 | 17.9816 | 805,754,630 | 2022-09-15 |
| 835 | 2022-09-14 | 145,205,869 | 745,000 | 18.0211 | 805,754,630 | 2022-09-14 |
| 836 | 2022-09-13 | 144,460,869 | 223,000 | 17.9286 | 805,754,630 | 2022-09-13 |
| 837 | 2022-09-09 | 144,237,869 | 735,595 | 17.9010 | 805,754,630 | 2022-09-09 |
| 838 | 2022-09-08 | 143,502,274 | 227,008 | 17.8097 | 805,754,630 | 2022-09-08 |
| 839 | 2022-09-07 | 143,275,266 | 15,000 | 17.7815 | 805,754,630 | 2022-09-07 |
| 840 | 2022-09-06 | 143,260,266 | 153,075 | 17.7796 | 805,754,630 | 2022-09-06 |
| 841 | 2022-09-05 | 143,107,191 | -433,929 | 17.7606 | 805,754,630 | 2022-09-05 |
| 842 | 2022-09-02 | 143,541,120 | 111,948 | 17.8145 | 805,754,630 | 2022-08-31 |
| 843 | 2022-09-01 | 143,429,172 | -293,000 | 17.8006 | 805,754,630 | 2022-08-31 |
| 844 | 2022-08-31 | 143,722,172 | -47,364 | 17.8370 | 805,754,630 | 2022-08-31 |
| 845 | 2022-08-30 | 143,769,536 | 106,570 | 17.7809 | 808,561,000 | 2022-08-29 |
| 846 | 2022-08-29 | 143,662,966 | -66,000 | 17.7677 | 808,561,000 | 2022-08-29 |
| 847 | 2022-08-26 | 143,728,966 | 147,000 | 17.7759 | 808,561,000 | 2022-07-31 |
| 848 | 2022-08-25 | 143,581,966 | -136,222 | 17.7577 | 808,561,000 | 2022-07-31 |
| 849 | 2022-08-24 | 143,718,188 | -172,203 | 17.7746 | 808,561,000 | 2022-07-31 |
| 850 | 2022-08-23 | 143,890,391 | -85,000 | 17.7959 | 808,561,000 | 2022-07-31 |
| 851 | 2022-08-22 | 143,975,391 | 36,788 | 17.8064 | 808,561,000 | 2022-07-31 |
| 852 | 2022-08-19 | 143,938,603 | -226,788 | 17.8018 | 808,561,000 | 2022-07-31 |
| 853 | 2022-08-18 | 144,165,391 | 131,000 | 17.8299 | 808,561,000 | 2022-07-31 |
| 854 | 2022-08-17 | 144,034,391 | 314,000 | 17.8137 | 808,561,000 | 2022-07-31 |
| 855 | 2022-08-16 | 143,720,391 | 347,000 | 17.7748 | 808,561,000 | 2022-07-31 |
| 856 | 2022-08-15 | 143,373,391 | 160,000 | 17.7319 | 808,561,000 | 2022-07-31 |
| 857 | 2022-08-12 | 143,213,391 | -182,865 | 17.7121 | 808,561,000 | 2022-07-31 |
| 858 | 2022-08-11 | 143,396,256 | 29,000 | 17.7347 | 808,561,000 | 2022-07-31 |
| 859 | 2022-08-10 | 143,367,256 | -557,708 | 17.7312 | 808,561,000 | 2022-07-31 |
| 860 | 2022-08-09 | 143,924,964 | 24,000 | 17.8001 | 808,561,000 | 2022-07-31 |
| 861 | 2022-08-08 | 143,900,964 | 79,000 | 17.7972 | 808,561,000 | 2022-07-31 |
| 862 | 2022-08-05 | 143,821,964 | 707,000 | 17.7874 | 808,561,000 | 2022-07-31 |
| 863 | 2022-08-04 | 143,114,964 | -85,000 | 17.7000 | 808,561,000 | 2022-07-31 |
| 864 | 2022-08-03 | 143,199,964 | -157,413 | 17.7105 | 808,561,000 | 2022-07-31 |
| 865 | 2022-08-02 | 143,357,377 | 82,000 | 17.7299 | 808,561,000 | 2022-07-31 |
| 866 | 2022-08-01 | 143,275,377 | -126,000 | 17.7198 | 808,561,000 | 2022-07-31 |
| 867 | 2022-07-29 | 143,401,377 | -92,000 | 17.7354 | 808,561,000 | 2022-07-25 |
| 868 | 2022-07-28 | 143,493,377 | -178,000 | 17.7468 | 808,561,000 | 2022-07-25 |
| 869 | 2022-07-27 | 143,671,377 | -3,000 | 17.7688 | 808,561,000 | 2022-07-25 |
| 870 | 2022-07-26 | 143,674,377 | 26,642 | 17.7691 | 808,561,000 | 2022-07-25 |
| 871 | 2022-07-25 | 143,647,735 | -36,000 | 17.7659 | 808,561,000 | 2022-07-25 |
| 872 | 2022-07-22 | 143,683,735 | 295,113 | 17.7703 | 808,561,000 | 2022-07-22 |
| 873 | 2022-07-21 | 143,388,622 | -249,502 | 17.7338 | 808,561,000 | 2022-07-18 |
| 874 | 2022-07-20 | 143,638,124 | -226,000 | 17.7647 | 808,561,000 | 2022-07-18 |
| 875 | 2022-07-19 | 143,864,124 | -121,000 | 17.7926 | 808,561,000 | 2022-07-18 |
| 876 | 2022-07-18 | 143,985,124 | -178,943 | 17.8076 | 808,561,000 | 2022-07-18 |
| 877 | 2022-07-15 | 144,164,067 | -34,000 | 17.8297 | 808,561,000 | 2022-07-15 |
| 878 | 2022-07-14 | 144,198,067 | 51,321 | 17.8339 | 808,561,000 | 2022-07-14 |
| 879 | 2022-07-13 | 144,146,746 | -325,000 | 17.8276 | 808,561,000 | 2022-07-13 |
| 880 | 2022-07-12 | 144,471,746 | -3,000 | 17.8678 | 808,561,000 | 2022-07-12 |
| 881 | 2022-07-11 | 144,474,746 | -322,738 | 17.7955 | 811,863,000 | 2022-07-11 |
| 882 | 2022-07-08 | 144,797,484 | -282,000 | 17.8352 | 811,863,000 | 2022-07-08 |
| 883 | 2022-07-07 | 145,079,484 | -425,346 | 17.8699 | 811,863,000 | 2022-07-07 |
| 884 | 2022-07-06 | 145,504,830 | -204,710 | 17.9223 | 811,863,000 | 2022-07-06 |
| 885 | 2022-07-05 | 145,709,540 | -82,000 | 17.9476 | 811,863,000 | 2022-07-05 |
| 886 | 2022-07-04 | 145,791,540 | 75,282 | 17.9577 | 811,863,000 | 2022-07-04 |
| 887 | 2022-06-30 | 145,716,258 | 266,000 | 17.9484 | 811,863,000 | 2022-06-30 |
| 888 | 2022-06-29 | 145,450,258 | -264,101 | 17.9156 | 811,863,000 | 2022-06-29 |
| 889 | 2022-06-28 | 145,714,359 | -195,000 | 17.9481 | 811,863,000 | 2022-06-23 |
| 890 | 2022-06-27 | 145,909,359 | 255,540 | 17.9722 | 811,863,000 | 2022-06-23 |
| 891 | 2022-06-24 | 145,653,819 | -56,000 | 17.9407 | 811,863,000 | 2022-06-23 |
| 892 | 2022-06-23 | 145,709,819 | 34,000 | 17.9476 | 811,863,000 | 2022-06-23 |
| 893 | 2022-06-22 | 145,675,819 | 182,922 | 17.9434 | 811,863,000 | 2022-06-22 |
| 894 | 2022-06-21 | 145,492,897 | -798,825 | 17.9209 | 811,863,000 | 2022-06-20 |
| 895 | 2022-06-20 | 146,291,722 | 83,020 | 18.0193 | 811,863,000 | 2022-06-20 |
| 896 | 2022-06-17 | 146,208,702 | -42,000 | 18.0090 | 811,863,000 | 2022-06-15 |
| 897 | 2022-06-16 | 146,250,702 | -496,000 | 18.0142 | 811,863,000 | 2022-06-15 |
| 898 | 2022-06-15 | 146,746,702 | 36,830 | 18.0753 | 811,863,000 | 2022-06-15 |
| 899 | 2022-06-14 | 146,709,872 | 96,000 | 18.0708 | 811,863,000 | 2022-06-14 |
| 900 | 2022-06-13 | 146,613,872 | -175,000 | 18.0589 | 811,863,000 | 2022-06-13 |
| 901 | 2022-06-10 | 146,788,872 | 226,000 | 18.0805 | 811,863,000 | 2022-06-10 |
| 902 | 2022-06-09 | 146,562,872 | -173,697 | 18.0527 | 811,863,000 | 2022-06-09 |
| 903 | 2022-06-08 | 146,736,569 | 33,000 | 18.0741 | 811,863,000 | 2022-06-08 |
| 904 | 2022-06-07 | 146,703,569 | 45,000 | 18.0700 | 811,863,000 | 2022-06-07 |
| 905 | 2022-06-06 | 146,658,569 | -20,000 | 18.0644 | 811,863,000 | 2022-06-02 |
| 906 | 2022-06-02 | 146,678,569 | 33,000 | 18.0669 | 811,863,000 | 2022-06-02 |
| 907 | 2022-06-01 | 146,645,569 | 83,239 | 18.0628 | 811,863,000 | 2022-06-01 |
| 908 | 2022-05-31 | 146,562,330 | 29,334 | 18.0526 | 811,863,000 | 2022-05-31 |
| 909 | 2022-05-30 | 146,532,996 | -272,000 | 18.0490 | 811,863,000 | 2022-05-30 |
| 910 | 2022-05-27 | 146,804,996 | 189,151 | 18.0825 | 811,863,000 | 2022-05-27 |
| 911 | 2022-05-26 | 146,615,845 | 274,094 | 18.0592 | 811,863,000 | 2022-05-26 |
| 912 | 2022-05-25 | 146,341,751 | 3,000 | 18.0254 | 811,863,000 | 2022-05-25 |
| 913 | 2022-05-24 | 146,338,751 | -95,000 | 18.0251 | 811,863,000 | 2022-05-20 |
| 914 | 2022-05-23 | 146,433,751 | -94,000 | 18.0368 | 811,863,000 | 2022-05-20 |
| 915 | 2022-05-20 | 146,527,751 | -217,000 | 18.0483 | 811,863,000 | 2022-05-20 |
| 916 | 2022-05-19 | 146,744,751 | -25,000 | 18.0751 | 811,863,000 | 2022-05-19 |
| 917 | 2022-05-18 | 146,769,751 | -17,112 | 18.0781 | 811,863,000 | 2022-05-18 |
| 918 | 2022-05-17 | 146,786,863 | -65,000 | 18.0803 | 811,863,000 | 2022-05-17 |
| 919 | 2022-05-16 | 146,851,863 | -60,331 | 18.0883 | 811,863,000 | 2022-05-13 |
| 920 | 2022-05-13 | 146,912,194 | -22,000 | 18.0957 | 811,863,000 | 2022-05-13 |
| 921 | 2022-05-12 | 146,934,194 | -42,000 | 18.0984 | 811,863,000 | 2022-05-12 |
| 922 | 2022-05-11 | 146,976,194 | -38,000 | 18.1036 | 811,863,000 | 2022-05-10 |
| 923 | 2022-05-10 | 147,014,194 | 74,000 | 18.1083 | 811,863,000 | 2022-05-10 |
| 924 | 2022-05-06 | 146,940,194 | -4,000 | 18.0991 | 811,863,000 | 2022-04-30 |
| 925 | 2022-05-05 | 146,944,194 | 57,741 | 18.0996 | 811,863,000 | 2022-04-30 |
| 926 | 2022-05-04 | 146,886,453 | 5,433 | 18.0925 | 811,863,000 | 2022-04-30 |
| 927 | 2022-05-03 | 146,881,020 | 118,000 | 18.0918 | 811,863,000 | 2022-04-30 |
| 928 | 2022-04-29 | 146,763,020 | -1,204,527 | 18.0773 | 811,863,000 | 2022-04-28 |
| 929 | 2022-04-28 | 147,967,547 | -52,000 | 18.2257 | 811,863,000 | 2022-04-28 |
| 930 | 2022-04-27 | 148,019,547 | 40,000 | 18.2321 | 811,863,000 | 2022-04-27 |
| 931 | 2022-04-26 | 147,979,547 | -5,003 | 18.2272 | 811,863,000 | 2022-04-26 |
| 932 | 2022-04-25 | 147,984,550 | 441,098 | 18.2278 | 811,863,000 | 2022-04-25 |
| 933 | 2022-04-22 | 147,543,452 | 348,830 | 18.1734 | 811,863,000 | 2022-04-22 |
| 934 | 2022-04-21 | 147,194,622 | 635,000 | 18.1305 | 811,863,000 | 2022-04-21 |
| 935 | 2022-04-20 | 146,559,622 | -163,000 | 18.0523 | 811,863,000 | 2022-04-14 |
| 936 | 2022-04-19 | 146,722,622 | -362,000 | 18.0723 | 811,863,000 | 2022-04-14 |
| 937 | 2022-04-14 | 147,084,622 | -328,000 | 18.1169 | 811,863,000 | 2022-04-14 |
| 938 | 2022-04-13 | 147,412,622 | -393,830 | 18.1573 | 811,863,000 | 2022-04-13 |
| 939 | 2022-04-12 | 147,806,452 | -73,493 | 18.2058 | 811,863,000 | 2022-04-12 |
| 940 | 2022-04-11 | 147,879,945 | -52,000 | 18.2149 | 811,863,000 | 2022-04-11 |
| 941 | 2022-04-08 | 147,931,945 | 76,372 | 18.2213 | 811,863,000 | 2022-04-01 |
| 942 | 2022-04-07 | 147,855,573 | 23,228 | 18.2119 | 811,863,000 | 2022-04-01 |
| 943 | 2022-04-06 | 147,832,345 | -99,401 | 18.2090 | 811,863,000 | 2022-04-01 |
| 944 | 2022-04-04 | 147,931,746 | 287,280 | 18.2213 | 811,863,000 | 2022-04-01 |
| 945 | 2022-04-01 | 147,644,466 | 335,000 | 18.1859 | 811,863,000 | 2022-04-01 |
| 946 | 2022-03-31 | 147,309,466 | 126,599 | 18.1446 | 811,863,000 | 2022-03-31 |
| 947 | 2022-03-30 | 147,182,867 | -176,450 | 18.1290 | 811,863,000 | 2022-03-28 |
| 948 | 2022-03-29 | 147,359,317 | 592,697 | 18.1508 | 811,863,000 | 2022-03-28 |
| 949 | 2022-03-28 | 146,766,620 | -646,070 | 18.0778 | 811,863,000 | 2022-03-28 |
| 950 | 2022-03-25 | 147,412,690 | -355,497 | 18.1573 | 811,863,000 | 2022-02-28 |
| 951 | 2022-03-24 | 147,768,187 | 393,000 | 18.2011 | 811,863,000 | 2022-02-28 |
| 952 | 2022-03-23 | 147,375,187 | 674,731 | 18.1527 | 811,863,000 | 2022-02-28 |
| 953 | 2022-03-22 | 146,700,456 | -2,175,637 | 18.0696 | 811,863,000 | 2022-02-28 |
| 954 | 2022-03-21 | 148,876,093 | 25,002 | 18.3376 | 811,863,000 | 2022-02-28 |
| 955 | 2022-03-18 | 148,851,091 | 93,160 | 18.3345 | 811,863,000 | 2022-02-28 |
| 956 | 2022-03-17 | 148,757,931 | -212,000 | 18.3230 | 811,863,000 | 2022-02-28 |
| 957 | 2022-03-16 | 148,969,931 | -167,744 | 18.3491 | 811,863,000 | 2022-02-28 |
| 958 | 2022-03-15 | 149,137,675 | -354,000 | 18.3698 | 811,863,000 | 2022-02-28 |
| 959 | 2022-03-14 | 149,491,675 | -131,000 | 18.4134 | 811,863,000 | 2022-02-28 |
| 960 | 2022-03-11 | 149,622,675 | -207,377 | 18.4295 | 811,863,000 | 2022-02-28 |
| 961 | 2022-03-10 | 149,830,052 | 404,600 | 18.4551 | 811,863,000 | 2022-02-28 |
| 962 | 2022-03-09 | 149,425,452 | -570,042 | 18.4053 | 811,863,000 | 2022-02-28 |
| 963 | 2022-03-08 | 149,995,494 | -58,000 | 18.4755 | 811,863,000 | 2022-02-28 |
| 964 | 2022-03-07 | 150,053,494 | -451,000 | 18.4826 | 811,863,000 | 2022-02-28 |
| 965 | 2022-03-04 | 150,504,494 | -192,480 | 18.5382 | 811,863,000 | 2022-02-28 |
| 966 | 2022-03-03 | 150,696,974 | 27,000 | 18.5619 | 811,863,000 | 2022-02-28 |
| 967 | 2022-03-02 | 150,669,974 | -9,000 | 18.5585 | 811,863,000 | 2022-02-28 |
| 968 | 2022-03-01 | 150,678,974 | -54,000 | 18.5597 | 811,863,000 | 2022-02-28 |
| 969 | 2022-02-28 | 150,732,974 | 98,955 | 18.5663 | 811,863,000 | 2022-02-28 |
| 970 | 2022-02-25 | 150,634,019 | 160,690 | 18.5541 | 811,863,000 | 2022-02-18 |
| 971 | 2022-02-24 | 150,473,329 | -42,742 | 18.5343 | 811,863,000 | 2022-02-18 |
| 972 | 2022-02-23 | 150,516,071 | 316,050 | 18.5396 | 811,863,000 | 2022-02-18 |
| 973 | 2022-02-22 | 150,200,021 | 235,932 | 18.5007 | 811,863,000 | 2022-02-18 |
| 974 | 2022-02-21 | 149,964,089 | -52,048 | 18.4716 | 811,863,000 | 2022-02-18 |
| 975 | 2022-02-18 | 150,016,137 | -180,900 | 18.4780 | 811,863,000 | 2022-02-18 |
| 976 | 2022-02-17 | 150,197,037 | -209,000 | 18.4563 | 813,796,000 | 2022-01-31 |
| 977 | 2022-02-16 | 150,406,037 | -23,000 | 18.4820 | 813,796,000 | 2022-01-31 |
| 978 | 2022-02-15 | 150,429,037 | 2,000 | 18.4849 | 813,796,000 | 2022-01-31 |
| 979 | 2022-02-14 | 150,427,037 | -6,000 | 18.4846 | 813,796,000 | 2022-01-31 |
| 980 | 2022-02-11 | 150,433,037 | 820,047 | 18.4853 | 813,796,000 | 2022-01-31 |
| 981 | 2022-02-10 | 149,612,990 | 634,362 | 18.3846 | 813,796,000 | 2022-01-31 |
| 982 | 2022-02-09 | 148,978,628 | 18,000 | 18.3066 | 813,796,000 | 2022-01-31 |
| 983 | 2022-02-08 | 148,960,628 | 130,771 | 18.3044 | 813,796,000 | 2022-01-31 |
| 984 | 2022-02-07 | 148,829,857 | 474,755 | 18.2883 | 813,796,000 | 2022-01-31 |
| 985 | 2022-02-04 | 148,355,102 | -241,892 | 18.2300 | 813,796,000 | 2022-01-31 |
| 986 | 2022-01-31 | 148,596,994 | 0 | 18.2597 | 813,796,000 | 2022-01-31 |
| 987 | 2022-01-28 | 148,596,994 | -173,000 | 18.2597 | 813,796,000 | 2022-01-21 |
| 988 | 2022-01-27 | 148,769,994 | -160,390 | 18.2810 | 813,796,000 | 2022-01-21 |
| 989 | 2022-01-26 | 148,930,384 | -991,757 | 18.3007 | 813,796,000 | 2022-01-21 |
| 990 | 2022-01-25 | 149,922,141 | -483,837 | 18.4226 | 813,796,000 | 2022-01-21 |
| 991 | 2022-01-24 | 150,405,978 | -451,063 | 18.4820 | 813,796,000 | 2022-01-21 |
| 992 | 2022-01-21 | 150,857,041 | 704,903 | 18.5375 | 813,796,000 | 2022-01-21 |
| 993 | 2022-01-20 | 150,152,138 | -874,950 | 18.4508 | 813,796,000 | 2022-01-20 |
| 994 | 2022-01-19 | 151,027,088 | -922,277 | 18.5583 | 813,796,000 | 2022-01-19 |
| 995 | 2022-01-18 | 151,949,365 | 81,022 | 18.6717 | 813,796,000 | 2022-01-18 |
| 996 | 2022-01-17 | 151,868,343 | -149,032 | 18.6617 | 813,796,000 | 2021-12-31 |
| 997 | 2022-01-14 | 152,017,375 | 257,000 | 18.6800 | 813,796,000 | 2021-12-31 |
| 998 | 2022-01-13 | 151,760,375 | 1,267,939 | 18.6485 | 813,796,000 | 2021-12-31 |
| 999 | 2022-01-12 | 150,492,436 | -324,047 | 18.4926 | 813,796,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 150,816,483 | -191,000 | 18.5325 | 813,796,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 151,007,483 | -36,810 | 18.5559 | 813,796,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 151,044,293 | -959,491 | 18.5605 | 813,796,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 152,003,784 | -271,047 | 18.6784 | 813,796,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 152,274,831 | -144,444 | 18.7117 | 813,796,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 152,419,275 | 304,071 | 18.7294 | 813,796,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 152,115,204 | -58,278 | 18.6921 | 813,796,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 152,173,482 | 0 | 18.6992 | 813,796,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 152,173,482 | -8,058 | 18.6992 | 813,796,000 | 2021-12-29 |
| 1009 | 2021-12-29 | 152,181,540 | 641,861 | 18.7002 | 813,796,000 | 2021-12-29 |
| 1010 | 2021-12-28 | 151,539,679 | 68,000 | 18.6213 | 813,796,000 | 2021-12-28 |
| 1011 | 2021-12-24 | 151,471,679 | 0 | 18.6130 | 813,796,000 | 2021-12-21 |
| 1012 | 2021-12-23 | 151,471,679 | -104,000 | 18.6130 | 813,796,000 | 2021-12-21 |
| 1013 | 2021-12-22 | 151,575,679 | -89,545 | 18.6258 | 813,796,000 | 2021-12-21 |
| 1014 | 2021-12-21 | 151,665,224 | -389,971 | 18.6368 | 813,796,000 | 2021-12-21 |
| 1015 | 2021-12-20 | 152,055,195 | 44,628 | 18.6847 | 813,796,000 | 2021-12-20 |
| 1016 | 2021-12-17 | 152,010,567 | -650,672 | 18.6792 | 813,796,000 | 2021-12-17 |
| 1017 | 2021-12-16 | 152,661,239 | 326,790 | 18.7592 | 813,796,000 | 2021-12-15 |
| 1018 | 2021-12-15 | 152,334,449 | -816,000 | 18.7190 | 813,796,000 | 2021-12-15 |
| 1019 | 2021-12-14 | 153,150,449 | -2,362,240 | 18.8193 | 813,796,000 | 2021-12-13 |
| 1020 | 2021-12-13 | 155,512,689 | -704,224 | 19.1095 | 813,796,000 | 2021-12-13 |
| 1021 | 2021-12-10 | 156,216,913 | 473,511 | 19.1961 | 813,796,000 | 2021-12-10 |
| 1022 | 2021-12-09 | 155,743,402 | -126,963 | 19.1379 | 813,796,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 155,870,365 | -145,000 | 19.1535 | 813,796,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 156,015,365 | 188,490 | 19.1713 | 813,796,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 155,826,875 | 799,985 | 19.1481 | 813,796,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 155,026,890 | 624,961 | 19.0498 | 813,796,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 154,401,929 | -454,050 | 18.9731 | 813,796,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 154,855,979 | -131,000 | 19.0288 | 813,796,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 154,986,979 | 161,901 | 19.0449 | 813,796,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 154,825,078 | -609,924 | 19.0250 | 813,796,000 | 2021-11-25 |
| 1031 | 2021-11-26 | 155,435,002 | 852,050 | 19.1000 | 813,796,000 | 2021-11-25 |
| 1032 | 2021-11-25 | 154,582,952 | -110,000 | 18.9953 | 813,796,000 | 2021-11-25 |
| 1033 | 2021-11-24 | 154,692,952 | -602,346 | 18.9689 | 815,510,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 155,295,298 | 81,000 | 19.0427 | 815,510,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 155,214,298 | -347,192 | 19.0328 | 815,510,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 155,561,490 | 339,200 | 19.0754 | 815,510,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 155,222,290 | 1,675,711 | 19.0338 | 815,510,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 153,546,579 | 1,547,000 | 18.8283 | 815,510,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 151,999,579 | 815,757 | 18.6386 | 815,510,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 151,183,822 | 389,747 | 18.5386 | 815,510,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 150,794,075 | 550,487 | 18.4908 | 815,510,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 150,243,588 | -75,447 | 18.4233 | 815,510,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 150,319,035 | 341,000 | 18.4325 | 815,510,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 149,978,035 | 328,889 | 18.3907 | 815,510,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 149,649,146 | 533,370 | 18.3504 | 815,510,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 149,115,776 | 69,428 | 18.2850 | 815,510,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 149,046,348 | 329,000 | 18.2765 | 815,510,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 148,717,348 | -24,000 | 18.2361 | 815,510,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 148,741,348 | -357,967 | 18.2391 | 815,510,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 149,099,315 | 113,920 | 18.2830 | 815,510,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 148,985,395 | -234,000 | 18.2690 | 815,510,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 149,219,395 | 76,005 | 18.2977 | 815,510,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 149,143,390 | -72,925 | 18.2884 | 815,510,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 149,216,315 | -25,972 | 18.2973 | 815,510,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 149,242,287 | 154,000 | 18.3005 | 815,510,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 149,088,287 | 300,000 | 18.2816 | 815,510,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 148,788,287 | 215,001 | 18.2448 | 815,510,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 148,573,286 | -52,731 | 18.2185 | 815,510,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 148,626,017 | 407,001 | 18.2249 | 815,510,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 148,219,016 | 715,928 | 18.1750 | 815,510,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 147,503,088 | -45,002 | 18.0872 | 815,510,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 147,548,090 | -23,368 | 18.0927 | 815,510,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 147,571,458 | 110,355 | 18.0956 | 815,510,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 147,461,103 | 11,713 | 18.0821 | 815,510,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 147,449,390 | 14,800 | 18.0806 | 815,510,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 147,434,590 | -393,000 | 18.0788 | 815,510,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 147,827,590 | -14,000 | 18.1270 | 815,510,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 147,841,590 | -179,332 | 18.1287 | 815,510,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 148,020,922 | 752,000 | 18.1507 | 815,510,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 147,268,922 | 275,363 | 18.0585 | 815,510,000 | 2021-09-16 |
| 1071 | 2021-09-28 | 146,993,559 | 144,000 | 18.0247 | 815,510,000 | 2021-09-16 |
| 1072 | 2021-09-27 | 146,849,559 | 526,000 | 18.0071 | 815,510,000 | 2021-09-16 |
| 1073 | 2021-09-24 | 146,323,559 | 534,591 | 17.9426 | 815,510,000 | 2021-09-16 |
| 1074 | 2021-09-23 | 145,788,968 | -1,161,638 | 17.8770 | 815,510,000 | 2021-09-16 |
| 1075 | 2021-09-21 | 146,950,606 | -75,982 | 18.0195 | 815,510,000 | 2021-09-16 |
| 1076 | 2021-09-20 | 147,026,588 | -217,409 | 18.0288 | 815,510,000 | 2021-09-16 |
| 1077 | 2021-09-17 | 147,243,997 | -3,016,665 | 18.0554 | 815,510,000 | 2021-09-16 |
| 1078 | 2021-09-16 | 150,260,662 | -1,988,279 | 18.4254 | 815,510,000 | 2021-09-16 |
| 1079 | 2021-09-15 | 152,248,941 | 336,805 | 18.6692 | 815,510,000 | 2021-09-03 |
| 1080 | 2021-09-14 | 151,912,136 | -1,061,789 | 18.6279 | 815,510,000 | 2021-09-03 |
| 1081 | 2021-09-13 | 152,973,925 | 217,952 | 18.7581 | 815,510,000 | 2021-09-03 |
| 1082 | 2021-09-10 | 152,755,973 | -232,560 | 18.7313 | 815,510,000 | 2021-09-03 |
| 1083 | 2021-09-09 | 152,988,533 | 319,690 | 18.7599 | 815,510,000 | 2021-09-03 |
| 1084 | 2021-09-08 | 152,668,843 | 1,000 | 18.7207 | 815,510,000 | 2021-09-03 |
| 1085 | 2021-09-07 | 152,667,843 | -13,472 | 18.7205 | 815,510,000 | 2021-09-03 |
| 1086 | 2021-09-06 | 152,681,315 | 151,011 | 18.7222 | 815,510,000 | 2021-09-03 |
| 1087 | 2021-09-03 | 152,530,304 | 595,190 | 18.7037 | 815,510,000 | 2021-09-03 |
| 1088 | 2021-09-02 | 151,935,114 | 1,259,943 | 18.6307 | 815,510,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 150,675,171 | -840,913 | 18.4762 | 815,510,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 151,516,084 | -499,361 | 18.5793 | 815,510,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 152,015,445 | 84,000 | 18.6405 | 815,510,000 | 2021-08-30 |
| 1092 | 2021-08-27 | 151,931,445 | -134,408 | 18.6302 | 815,510,000 | 2021-08-27 |
| 1093 | 2021-08-26 | 152,065,853 | 349,670 | 18.6467 | 815,510,000 | 2021-08-26 |
| 1094 | 2021-08-25 | 151,716,183 | 142,000 | 18.6038 | 815,510,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 151,574,183 | 153,902 | 18.5864 | 815,510,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 151,420,281 | -340,967 | 18.5676 | 815,510,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 151,761,248 | -775,481 | 18.6094 | 815,510,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 152,536,729 | 345,121 | 18.7045 | 815,510,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 152,191,608 | -504,121 | 18.6621 | 815,510,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 152,695,729 | 1,689,014 | 18.7240 | 815,510,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 151,006,715 | -1,767,944 | 18.5168 | 815,510,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 152,774,659 | -608,139 | 18.7336 | 815,510,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 153,382,798 | -645,507 | 18.8082 | 815,510,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 154,028,305 | 177,147 | 18.8874 | 815,510,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 153,851,158 | 729,855 | 18.8656 | 815,510,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 153,121,303 | 929,218 | 18.7761 | 815,510,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 152,192,085 | 503,632 | 18.6622 | 815,510,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 151,688,453 | 1,416,565 | 18.6004 | 815,510,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 150,271,888 | 1,048,015 | 18.4267 | 815,510,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 149,223,873 | 809,655 | 18.2982 | 815,510,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 148,414,218 | 857,000 | 18.1989 | 815,510,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 147,557,218 | -321,900 | 18.0939 | 815,510,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 147,879,118 | 255,115 | 18.1333 | 815,510,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 147,624,003 | 466,024 | 18.1020 | 815,510,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 147,157,979 | -888,600 | 18.0449 | 815,510,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 148,046,579 | 360,004 | 18.1539 | 815,510,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 147,686,575 | 168,000 | 18.1097 | 815,510,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 147,518,575 | 73,108 | 18.0891 | 815,510,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 147,445,467 | -561,850 | 18.0802 | 815,510,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 148,007,317 | -377,920 | 18.1490 | 815,510,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 148,385,237 | -353,179 | 18.1954 | 815,510,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 148,738,416 | 225,394 | 18.2387 | 815,510,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 148,513,022 | -73,501 | 18.2111 | 815,510,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 148,586,523 | -1,028,998 | 18.2201 | 815,510,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 149,615,521 | -533,182 | 18.3463 | 815,510,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 150,148,703 | -988,084 | 18.4116 | 815,510,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 151,136,787 | 507,426 | 18.5328 | 815,510,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 150,629,361 | -239,137 | 18.4706 | 815,510,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 150,868,498 | -169,000 | 18.4999 | 815,510,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 151,037,498 | 2,603,562 | 18.5206 | 815,510,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 148,433,936 | -1,584,377 | 18.2014 | 815,510,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 150,018,313 | -301,650 | 18.3956 | 815,510,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 150,319,963 | 717,376 | 18.4326 | 815,510,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 149,602,587 | -180,719 | 18.3447 | 815,510,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 149,783,306 | 283,134 | 18.3668 | 815,510,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 149,500,172 | -233,794 | 18.3321 | 815,510,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 149,733,966 | 835,717 | 18.3608 | 815,510,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 148,898,249 | -253,000 | 18.2583 | 815,510,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 149,151,249 | 330,118 | 18.2893 | 815,510,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 148,821,131 | 177,672 | 18.2488 | 815,510,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 148,643,459 | 255,776 | 18.2271 | 815,510,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 148,387,683 | -93,000 | 18.1957 | 815,510,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 148,480,683 | 43,199 | 18.2071 | 815,510,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 148,437,484 | 97,435 | 18.2018 | 815,510,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 148,340,049 | 131,001 | 18.1899 | 815,510,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 148,209,048 | 91,096 | 18.1738 | 815,510,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 148,117,952 | -514,081 | 18.1626 | 815,510,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 148,632,033 | -567,306 | 18.2257 | 815,510,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 149,199,339 | -18,617 | 18.2952 | 815,510,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 149,217,956 | -445,826 | 18.2975 | 815,510,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 149,663,782 | 233,309 | 18.3522 | 815,510,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 149,430,473 | 104,771 | 18.3236 | 815,510,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 149,325,702 | 774,648 | 18.3107 | 815,510,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 148,551,054 | 722,892 | 18.2157 | 815,510,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 147,828,162 | 300,489 | 18.1271 | 815,510,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 147,527,673 | 996,182 | 18.0902 | 815,510,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 146,531,491 | 232,652 | 17.9681 | 815,510,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 146,298,839 | 5,991 | 17.9396 | 815,510,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 146,292,848 | -105,684 | 17.9388 | 815,510,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 146,398,532 | -1,151,346 | 17.9518 | 815,510,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 147,549,878 | -902,569 | 18.0930 | 815,510,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 148,452,447 | -349,649 | 18.2036 | 815,510,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 148,802,096 | -449,010 | 18.2465 | 815,510,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 149,251,106 | -947,788 | 18.3016 | 815,510,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 150,198,894 | -670,230 | 18.4178 | 815,510,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 150,869,124 | -789,181 | 18.5000 | 815,510,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 151,658,305 | -810,348 | 18.5967 | 815,510,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 152,468,653 | -2,350,784 | 18.6961 | 815,510,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 154,819,437 | 7,071 | 18.9844 | 815,510,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 154,812,366 | 700,000 | 18.9835 | 815,510,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 154,112,366 | 594,113 | 18.8977 | 815,510,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 153,518,253 | -3,105,142 | 18.8248 | 815,510,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 156,623,395 | -601,565 | 19.2056 | 815,510,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 157,224,960 | -81,199 | 19.2793 | 815,510,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 157,306,159 | 92,321 | 19.2893 | 815,510,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 157,213,838 | 251,437 | 19.2780 | 815,510,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 156,962,401 | 782,247 | 19.2471 | 815,510,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 156,180,154 | 674,972 | 19.1512 | 815,510,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 155,505,182 | -222,801 | 19.0685 | 815,510,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 155,727,983 | 412,152 | 19.0958 | 815,510,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 155,315,831 | -3,870,549 | 19.0452 | 815,510,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 159,186,380 | -750,953 | 19.5199 | 815,510,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 159,937,333 | -131,487 | 19.6119 | 815,510,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 160,068,820 | -87,317 | 19.6281 | 815,510,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 160,156,137 | 1,995,137 | 19.6388 | 815,510,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 158,161,000 | -1,351,806 | 19.3941 | 815,510,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 159,512,806 | 4,008,000 | 19.5599 | 815,510,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 155,504,806 | -3,438,615 | 19.0684 | 815,510,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 158,943,421 | -688,510 | 19.4901 | 815,510,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 159,631,931 | 133,712 | 19.5745 | 815,510,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 159,498,219 | 99,242 | 19.5581 | 815,510,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 159,398,977 | -202,446 | 19.5459 | 815,510,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 159,601,423 | 411,349 | 19.5707 | 815,510,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 159,190,074 | -94,441 | 19.5203 | 815,510,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 159,284,515 | 349,133 | 19.5319 | 815,510,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 158,935,382 | 3,168,521 | 19.4891 | 815,510,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 155,766,861 | -190,945 | 19.1005 | 815,510,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 155,957,806 | 216,638 | 19.1240 | 815,510,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 155,741,168 | 3,200,120 | 19.0974 | 815,510,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 152,541,048 | -338,282 | 18.7050 | 815,510,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 152,879,330 | -1,543,503 | 18.7465 | 815,510,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 154,422,833 | -3,684,766 | 18.9357 | 815,510,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 158,107,599 | 4,288,482 | 19.3876 | 815,510,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 153,819,117 | -114,822 | 18.8617 | 815,510,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 153,933,939 | 308,242 | 18.8758 | 815,510,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 153,625,697 | 435,188 | 18.8380 | 815,510,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 153,190,509 | 1,110,125 | 18.7846 | 815,510,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 152,080,384 | -67,860 | 18.6485 | 815,510,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 152,148,244 | 149,475 | 18.6568 | 815,510,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 151,998,769 | -869,355 | 18.6385 | 815,510,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 152,868,124 | -2,529,874 | 18.7451 | 815,510,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 155,397,998 | 1,657,292 | 19.0553 | 815,510,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 153,740,706 | 552,627 | 18.8521 | 815,510,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 153,188,079 | -69,841 | 18.7843 | 815,510,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 153,257,920 | 3,881,748 | 18.7929 | 815,510,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 149,376,172 | 15,705 | 18.3169 | 815,510,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 149,360,467 | -4,748,025 | 18.3150 | 815,510,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 154,108,492 | -48,675 | 18.8972 | 815,510,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 154,157,167 | 531,140 | 18.9032 | 815,510,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 153,626,027 | -815,120 | 18.8380 | 815,510,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 154,441,147 | -648,300 | 18.9380 | 815,510,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 155,089,447 | -85,945 | 19.0175 | 815,510,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 155,175,392 | 4,343,500 | 19.0280 | 815,510,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 150,831,892 | -766,047 | 18.4954 | 815,510,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 151,597,939 | 0 | 18.5893 | 815,510,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 151,597,939 | 1,352,313 | 18.5893 | 815,510,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 150,245,626 | -6,532,983 | 18.4235 | 815,510,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 156,778,609 | 480,655 | 19.2246 | 815,510,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 156,297,954 | 4,770,500 | 19.1657 | 815,510,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 151,527,454 | -45,596 | 18.5807 | 815,510,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 151,573,050 | -548,966 | 18.5863 | 815,510,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 152,122,016 | 97,280 | 18.6536 | 815,510,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 152,024,736 | 20,242 | 18.6417 | 815,510,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 152,004,494 | 34,270 | 18.6392 | 815,510,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 151,970,224 | -307,837 | 18.6350 | 815,510,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 152,278,061 | -586,998 | 18.6727 | 815,510,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 152,865,059 | -1,170,406 | 18.7447 | 815,510,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 154,035,465 | -1,145,745 | 18.8882 | 815,510,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 155,181,210 | 33,233 | 19.0287 | 815,510,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 155,147,977 | 1,063,987 | 19.0247 | 815,510,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 154,083,990 | -1,185,109 | 18.8942 | 815,510,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 155,269,099 | 461,135 | 19.0395 | 815,510,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 154,807,964 | 1,164,453 | 18.9830 | 815,510,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 153,643,511 | -1,336,889 | 18.8402 | 815,510,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 154,980,400 | 207,120 | 19.0041 | 815,510,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 154,773,280 | -197,158 | 18.9787 | 815,510,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 154,970,438 | 2,041,458 | 19.0029 | 815,510,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 152,928,980 | 472,843 | 18.7526 | 815,510,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 152,456,137 | -289,768 | 18.6946 | 815,510,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 152,745,905 | -186,812 | 18.7301 | 815,510,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 152,932,717 | -318,400 | 18.7530 | 815,510,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 153,251,117 | -156,565 | 18.7921 | 815,510,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 153,407,682 | 797,682 | 18.8113 | 815,510,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 152,610,000 | 0 | 18.7134 | 815,510,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 152,610,000 | 131,793 | 18.7134 | 815,510,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 152,478,207 | -76,518 | 18.6973 | 815,510,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 152,554,725 | -895,957 | 18.7067 | 815,510,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 153,450,682 | 0 | 18.8165 | 815,510,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 153,450,682 | -513,489 | 18.8165 | 815,510,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 153,964,171 | -532,536 | 18.8795 | 815,510,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 154,496,707 | -284,748 | 18.9448 | 815,510,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 154,781,455 | -194,553 | 18.9797 | 815,510,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 154,976,008 | 475,081 | 19.0036 | 815,510,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 154,500,927 | 29,524 | 18.9453 | 815,510,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 154,471,403 | 126,858 | 18.9417 | 815,510,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 154,344,545 | -28,082 | 18.9261 | 815,510,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 154,372,627 | -2,113,349 | 18.9296 | 815,510,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 156,485,976 | -826,976 | 19.1887 | 815,510,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 157,312,952 | 238,895 | 19.2901 | 815,510,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 157,074,057 | 668,623 | 19.2608 | 815,510,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 156,405,434 | 189,130 | 19.1788 | 815,510,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 156,216,304 | 637,005 | 19.1557 | 815,510,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 155,579,299 | -320,000 | 19.0775 | 815,510,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 155,899,299 | 490,847 | 19.1168 | 815,510,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 155,408,452 | 302,552 | 19.0566 | 815,510,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 155,105,900 | 1,002,751 | 19.0195 | 815,510,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 154,103,149 | 11,086 | 18.8965 | 815,510,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 154,092,063 | 44,966 | 18.8952 | 815,510,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 154,047,097 | -166,000 | 18.8897 | 815,510,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 154,213,097 | 213,040 | 18.9100 | 815,510,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 154,000,057 | 1,570,000 | 18.8839 | 815,510,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 152,430,057 | 2,319,000 | 18.6914 | 815,510,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 150,111,057 | 303,000 | 18.4070 | 815,510,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 149,808,057 | 776,000 | 18.3699 | 815,510,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 149,032,057 | -151,800 | 18.2747 | 815,510,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 149,183,857 | 453,000 | 18.2933 | 815,510,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 148,730,857 | 788,000 | 18.2378 | 815,510,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 147,942,857 | 501,720 | 18.1411 | 815,510,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 147,441,137 | 821,000 | 18.0796 | 815,510,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 146,620,137 | 795,168 | 17.9790 | 815,510,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 145,824,969 | 524,403 | 17.8814 | 815,510,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 145,300,566 | -229,000 | 17.8171 | 815,510,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 145,529,566 | -203,000 | 17.8452 | 815,510,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 145,732,566 | 220,200 | 17.8701 | 815,510,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 145,512,366 | 5,030,250 | 17.8431 | 815,510,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 140,482,116 | -496,760 | 17.2263 | 815,510,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 140,978,876 | -419,450 | 17.2872 | 815,510,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 141,398,326 | -520,393 | 17.3386 | 815,510,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 141,918,719 | 253,000 | 17.4024 | 815,510,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 141,665,719 | 907,134 | 17.3714 | 815,510,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 140,758,585 | 1,343,451 | 17.2602 | 815,510,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 139,415,134 | -198,675 | 17.0955 | 815,510,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 139,613,809 | 261,000 | 17.1198 | 815,510,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 139,352,809 | 39,300 | 17.0878 | 815,510,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 139,313,509 | -111,000 | 17.0830 | 815,510,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 139,424,509 | 31,392 | 17.0966 | 815,510,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 139,393,117 | 571,400 | 17.0928 | 815,510,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 138,821,717 | 237,685 | 17.0227 | 815,510,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 138,584,032 | 604,718 | 16.9935 | 815,510,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 137,979,314 | -79,000 | 16.9194 | 815,510,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 138,058,314 | 613,000 | 16.9291 | 815,510,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 137,445,314 | 35,613 | 16.8539 | 815,510,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 137,409,701 | 115,000 | 16.8495 | 815,510,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 137,294,701 | 195,594 | 16.8354 | 815,510,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 137,099,107 | 1,093,000 | 16.8115 | 815,510,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 136,006,107 | 512,330 | 16.6774 | 815,510,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 135,493,777 | 261,000 | 16.6146 | 815,510,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 135,232,777 | 451,000 | 16.5826 | 815,510,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 134,781,777 | 885,000 | 16.5273 | 815,510,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 133,896,777 | -330,390 | 16.4188 | 815,510,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 134,227,167 | 322,390 | 16.4593 | 815,510,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 133,904,777 | 578,000 | 16.4198 | 815,510,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 133,326,777 | 490,999 | 16.3489 | 815,510,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 132,835,778 | -14,260 | 16.2887 | 815,510,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 132,850,038 | -216,000 | 16.2904 | 815,510,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 133,066,038 | -261,999 | 16.3169 | 815,510,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 133,328,037 | 690,810 | 16.3490 | 815,510,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 132,637,227 | 48,000 | 16.2643 | 815,510,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 132,589,227 | -321,810 | 16.2584 | 815,510,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 132,911,037 | 476,160 | 16.2979 | 815,510,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 132,434,877 | 968,083 | 16.2395 | 815,510,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 131,466,794 | 1,386,440 | 16.1208 | 815,510,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 130,080,354 | 696,630 | 15.9508 | 815,510,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 129,383,724 | 584,500 | 15.8654 | 815,510,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 128,799,224 | -169,720 | 15.7937 | 815,510,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 128,968,944 | 242,001 | 15.8145 | 815,510,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 128,726,943 | 337,000 | 15.7848 | 815,510,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 128,389,943 | 336,000 | 15.7435 | 815,510,000 | 2020-08-11 |
| 1339 | 2020-08-27 | 128,053,943 | 361,194 | 15.7023 | 815,510,000 | 2020-08-11 |
| 1340 | 2020-08-26 | 127,692,749 | -169,194 | 15.6580 | 815,510,000 | 2020-08-11 |
| 1341 | 2020-08-25 | 127,861,943 | -653,042 | 15.6788 | 815,510,000 | 2020-08-11 |
| 1342 | 2020-08-24 | 128,514,985 | 1,252,580 | 15.7588 | 815,510,000 | 2020-08-11 |
| 1343 | 2020-08-21 | 127,262,405 | 532,230 | 15.6053 | 815,510,000 | 2020-08-11 |
| 1344 | 2020-08-20 | 126,730,175 | 1,606,984 | 15.5400 | 815,510,000 | 2020-08-11 |
| 1345 | 2020-08-19 | 125,123,191 | 967,810 | 15.3429 | 815,510,000 | 2020-08-11 |
| 1346 | 2020-08-18 | 124,155,381 | 79,000 | 15.2243 | 815,510,000 | 2020-08-11 |
| 1347 | 2020-08-17 | 124,076,381 | -276,475 | 15.2146 | 815,510,000 | 2020-08-11 |
| 1348 | 2020-08-14 | 124,352,856 | -508,916 | 15.2485 | 815,510,000 | 2020-08-11 |
| 1349 | 2020-08-13 | 124,861,772 | 260,090 | 15.3109 | 815,510,000 | 2020-08-11 |
| 1350 | 2020-08-12 | 124,601,682 | 1,102,059 | 15.2790 | 815,510,000 | 2020-08-11 |
| 1351 | 2020-08-11 | 123,499,623 | 685,969 | 15.1439 | 815,510,000 | 2020-08-11 |
| 1352 | 2020-08-10 | 122,813,654 | 601,041 | 15.5974 | 787,400,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 122,212,613 | 678,428 | 15.5210 | 787,400,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 121,534,185 | 653,078 | 15.4349 | 787,400,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 120,881,107 | 1,247,858 | 15.3519 | 787,400,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 119,633,249 | -672,867 | 15.1935 | 787,400,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 120,306,116 | 1,029,969 | 15.2789 | 787,400,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 119,276,147 | -34,970 | 15.1481 | 787,400,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 119,311,117 | 3,865,984 | 15.1525 | 787,400,000 | 2020-07-15 |
| 1360 | 2020-07-29 | 115,445,133 | -878,320 | 14.6616 | 787,400,000 | 2020-07-15 |
| 1361 | 2020-07-28 | 116,323,453 | -421,160 | 14.7731 | 787,400,000 | 2020-07-15 |
| 1362 | 2020-07-27 | 116,744,613 | 393,868 | 14.8266 | 787,400,000 | 2020-07-15 |
| 1363 | 2020-07-24 | 116,350,745 | 1,881,384 | 14.7766 | 787,400,000 | 2020-07-15 |
| 1364 | 2020-07-23 | 114,469,361 | -12,557 | 14.5376 | 787,400,000 | 2020-07-15 |
| 1365 | 2020-07-22 | 114,481,918 | 2,197,489 | 14.5392 | 787,400,000 | 2020-07-15 |
| 1366 | 2020-07-21 | 112,284,429 | -1,138,828 | 14.2602 | 787,400,000 | 2020-07-15 |
| 1367 | 2020-07-20 | 113,423,257 | 8,370,847 | 14.4048 | 787,400,000 | 2020-07-15 |
| 1368 | 2020-07-17 | 105,052,410 | 23,081,426 | 13.3417 | 787,400,000 | 2020-07-15 |
| 1369 | 2020-07-16 | 81,970,984 | -758,000 | 10.4103 | 787,400,000 | 2020-07-15 |
| 1370 | 2020-07-15 | 82,728,984 | 10.5066 | 787,400,000 | 2020-07-15 |
Webb-site Database - Powered By Linux Group