China Saftower International Holding Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08623  2020-07-10    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-05-27 13,675,018 0 7.3060 187,175,245 2026-04-30
2 2026-05-26 13,675,018 0 7.3060 187,175,245 2026-04-30
3 2026-05-22 13,675,018 0 7.3060 187,175,245 2026-04-30
4 2026-05-21 13,675,018 -920,000 7.3060 187,175,245 2026-04-30
5 2026-05-20 14,595,018 0 7.7975 187,175,245 2026-04-30
6 2026-05-19 14,595,018 0 7.7975 187,175,245 2026-04-30
7 2026-05-18 14,595,018 0 7.7975 187,175,245 2026-04-30
8 2026-05-15 14,595,018 -35,000 7.7975 187,175,245 2026-04-30
9 2026-05-14 14,630,018 0 7.8162 187,175,245 2026-04-30
10 2026-05-13 14,630,018 0 7.8162 187,175,245 2026-04-30
11 2026-05-12 14,630,018 0 7.8162 187,175,245 2026-04-30
12 2026-05-11 14,630,018 0 7.8162 187,175,245 2026-04-30
13 2026-05-08 14,630,018 0 7.8162 187,175,245 2026-04-30
14 2026-05-07 14,630,018 0 7.8162 187,175,245 2026-04-30
15 2026-05-06 14,630,018 0 7.8162 187,175,245 2026-04-30
16 2026-05-05 14,630,018 0 7.8162 187,175,245 2026-04-30
17 2026-05-04 14,630,018 0 7.8162 187,175,245 2026-04-30
18 2026-04-30 14,630,018 0 7.8162 187,175,245 2026-04-30
19 2026-04-29 14,630,018 0 7.8162 187,175,245 2026-03-31
20 2026-04-28 14,630,018 0 7.8162 187,175,245 2026-03-31
21 2026-04-27 14,630,018 0 7.8162 187,175,245 2026-03-31
22 2026-04-24 14,630,018 0 7.8162 187,175,245 2026-03-31
23 2026-04-23 14,630,018 0 7.8162 187,175,245 2026-03-31
24 2026-04-22 14,630,018 0 7.8162 187,175,245 2026-03-31
25 2026-04-21 14,630,018 0 7.8162 187,175,245 2026-03-31
26 2026-04-20 14,630,018 520,000 7.8162 187,175,245 2026-03-31
27 2026-04-17 14,110,018 0 7.5384 187,175,245 2026-03-31
28 2026-04-16 14,110,018 0 7.5384 187,175,245 2026-03-31
29 2026-04-15 14,110,018 -30,000 7.5384 187,175,245 2026-03-31
30 2026-04-14 14,140,018 0 7.5544 187,175,245 2026-03-31
31 2026-04-13 14,140,018 0 7.5544 187,175,245 2026-03-31
32 2026-04-10 14,140,018 400,000 7.5544 187,175,245 2026-03-31
33 2026-04-09 13,740,018 0 7.3407 187,175,245 2026-03-31
34 2026-04-08 13,740,018 0 7.3407 187,175,245 2026-03-31
35 2026-04-02 13,740,018 0 7.3407 187,175,245 2026-03-31
36 2026-04-01 13,740,018 -10,000 7.3407 187,175,245 2026-03-31
37 2026-03-31 13,750,018 0 7.3461 187,175,245 2026-03-31
38 2026-03-30 13,750,018 0 7.3461 187,175,245 2026-02-28
39 2026-03-27 13,750,018 0 7.3461 187,175,245 2026-02-28
40 2026-03-26 13,750,018 0 7.3461 187,175,245 2026-02-28
41 2026-03-25 13,750,018 0 7.3461 187,175,245 2026-02-28
42 2026-03-24 13,750,018 0 7.3461 187,175,245 2026-02-28
43 2026-03-23 13,750,018 0 7.3461 187,175,245 2026-02-28
44 2026-03-20 13,750,018 0 7.3461 187,175,245 2026-02-28
45 2026-03-19 13,750,018 0 7.3461 187,175,245 2026-02-28
46 2026-03-18 13,750,018 0 7.3461 187,175,245 2026-02-28
47 2026-03-17 13,750,018 0 7.3461 187,175,245 2026-02-28
48 2026-03-16 13,750,018 0 7.3461 187,175,245 2026-02-28
49 2026-03-13 13,750,018 0 7.3461 187,175,245 2026-02-28
50 2026-03-12 13,750,018 0 7.3461 187,175,245 2026-02-28
51 2026-03-11 13,750,018 200,000 7.3461 187,175,245 2026-02-28
52 2026-03-10 13,550,018 0 7.2392 187,175,245 2026-02-28
53 2026-03-09 13,550,018 0 7.2392 187,175,245 2026-02-28
54 2026-03-06 13,550,018 0 7.2392 187,175,245 2026-02-28
55 2026-03-05 13,550,018 0 7.2392 187,175,245 2026-02-28
56 2026-03-04 13,550,018 0 7.2392 187,175,245 2026-02-28
57 2026-03-03 13,550,018 -17,000 7.2392 187,175,245 2026-02-28
58 2026-03-02 13,567,018 0 7.2483 187,175,245 2026-02-28
59 2026-02-27 13,567,018 0 7.2483 187,175,245 2026-01-31
60 2026-02-26 13,567,018 0 7.2483 187,175,245 2026-01-31
61 2026-02-25 13,567,018 0 7.2483 187,175,245 2026-01-31
62 2026-02-24 13,567,018 0 7.2483 187,175,245 2026-01-31
63 2026-02-23 13,567,018 0 7.2483 187,175,245 2026-01-31
64 2026-02-20 13,567,018 0 7.2483 187,175,245 2026-01-31
65 2026-02-16 13,567,018 0 7.2483 187,175,245 2026-01-31
66 2026-02-13 13,567,018 0 7.2483 187,175,245 2026-01-31
67 2026-02-12 13,567,018 0 7.2483 187,175,245 2026-01-31
68 2026-02-11 13,567,018 0 7.2483 187,175,245 2026-01-31
69 2026-02-10 13,567,018 0 7.2483 187,175,245 2026-01-31
70 2026-02-09 13,567,018 0 7.2483 187,175,245 2026-01-31
71 2026-02-06 13,567,018 0 7.2483 187,175,245 2026-01-31
72 2026-02-05 13,567,018 0 7.2483 187,175,245 2026-01-31
73 2026-02-04 13,567,018 0 7.2483 187,175,245 2026-01-31
74 2026-02-03 13,567,018 0 7.2483 187,175,245 2026-01-31
75 2026-02-02 13,567,018 0 7.2483 187,175,245 2026-01-31
76 2026-01-30 13,567,018 0 7.2483 187,175,245 2025-12-31
77 2026-01-29 13,567,018 0 7.2483 187,175,245 2025-12-31
78 2026-01-28 13,567,018 -80,000 7.2483 187,175,245 2025-12-31
79 2026-01-27 13,647,018 0 7.2910 187,175,245 2025-12-31
80 2026-01-26 13,647,018 0 7.2910 187,175,245 2025-12-31
81 2026-01-23 13,647,018 0 7.2910 187,175,245 2025-12-31
82 2026-01-22 13,647,018 0 7.2910 187,175,245 2025-12-31
83 2026-01-21 13,647,018 0 7.2910 187,175,245 2025-12-31
84 2026-01-20 13,647,018 0 7.2910 187,175,245 2025-12-31
85 2026-01-19 13,647,018 0 7.2910 187,175,245 2025-12-31
86 2026-01-16 13,647,018 0 7.2910 187,175,245 2025-12-31
87 2026-01-15 13,647,018 0 7.2910 187,175,245 2025-12-31
88 2026-01-14 13,647,018 0 7.2910 187,175,245 2025-12-31
89 2026-01-13 13,647,018 0 7.2910 187,175,245 2025-12-31
90 2026-01-12 13,647,018 0 7.2910 187,175,245 2025-12-31
91 2026-01-09 13,647,018 0 7.2910 187,175,245 2025-12-31
92 2026-01-08 13,647,018 -6,000 7.2910 187,175,245 2025-12-31
93 2026-01-07 13,653,018 0 7.2942 187,175,245 2025-12-31
94 2026-01-06 13,653,018 120,000 7.2942 187,175,245 2025-12-31
95 2026-01-05 13,533,018 0 7.2301 187,175,245 2025-12-31
96 2026-01-02 13,533,018 0 7.2301 187,175,245 2025-12-31
97 2025-12-31 13,533,018 0 7.2301 187,175,245 2025-12-31
98 2025-12-30 13,533,018 0 7.2301 187,175,245 2025-11-30
99 2025-12-29 13,533,018 0 7.2301 187,175,245 2025-11-30
100 2025-12-24 13,533,018 0 7.2301 187,175,245 2025-11-30
101 2025-12-23 13,533,018 0 7.2301 187,175,245 2025-11-30
102 2025-12-22 13,533,018 0 7.2301 187,175,245 2025-11-30
103 2025-12-19 13,533,018 0 7.2301 187,175,245 2025-11-30
104 2025-12-18 13,533,018 0 7.2301 187,175,245 2025-11-30
105 2025-12-17 13,533,018 40,000 7.2301 187,175,245 2025-11-30
106 2025-12-16 13,493,018 0 7.2088 187,175,245 2025-11-30
107 2025-12-15 13,493,018 0 7.2088 187,175,245 2025-11-30
108 2025-12-12 13,493,018 0 7.2088 187,175,245 2025-11-30
109 2025-12-11 13,493,018 0 7.2088 187,175,245 2025-11-30
110 2025-12-10 13,493,018 0 7.2088 187,175,245 2025-11-30
111 2025-12-09 13,493,018 40,000 7.2088 187,175,245 2025-11-30
112 2025-12-08 13,453,018 0 7.1874 187,175,245 2025-11-30
113 2025-12-05 13,453,018 0 7.1874 187,175,245 2025-11-30
114 2025-12-04 13,453,018 0 7.1874 187,175,245 2025-11-30
115 2025-12-03 13,453,018 0 7.1874 187,175,245 2025-11-30
116 2025-12-02 13,453,018 0 7.1874 187,175,245 2025-11-30
117 2025-12-01 13,453,018 0 7.1874 187,175,245 2025-11-30
118 2025-11-28 13,453,018 0 7.1874 187,175,245 2025-11-07
119 2025-11-27 13,453,018 0 7.1874 187,175,245 2025-11-07
120 2025-11-26 13,453,018 0 7.1874 187,175,245 2025-11-07
121 2025-11-25 13,453,018 0 7.1874 187,175,245 2025-11-07
122 2025-11-24 13,453,018 0 7.1874 187,175,245 2025-11-07
123 2025-11-21 13,453,018 1,000,000 7.1874 187,175,245 2025-11-07
124 2025-11-20 12,453,018 0 6.6531 187,175,245 2025-11-07
125 2025-11-19 12,453,018 0 6.6531 187,175,245 2025-11-07
126 2025-11-18 12,453,018 0 6.6531 187,175,245 2025-11-07
127 2025-11-17 12,453,018 0 6.6531 187,175,245 2025-11-07
128 2025-11-14 12,453,018 0 6.6531 187,175,245 2025-11-07
129 2025-11-13 12,453,018 0 6.6531 187,175,245 2025-11-07
130 2025-11-12 12,453,018 0 6.6531 187,175,245 2025-11-07
131 2025-11-11 12,453,018 0 6.6531 187,175,245 2025-11-07
132 2025-11-10 12,453,018 0 6.6531 187,175,245 2025-11-07
133 2025-11-07 12,453,018 0 6.6531 187,175,245 2025-11-07
134 2025-11-06 12,453,018 280,000 7.9737 156,175,245 2025-10-31
135 2025-11-05 12,173,018 0 7.7945 156,175,245 2025-10-31
136 2025-11-04 12,173,018 0 7.7945 156,175,245 2025-10-31
137 2025-11-03 12,173,018 0 7.7945 156,175,245 2025-10-31
138 2025-10-31 12,173,018 0 7.7945 156,175,245 2025-10-31
139 2025-10-30 12,173,018 0 7.7945 156,175,245 2025-09-30
140 2025-10-28 12,173,018 0 7.7945 156,175,245 2025-09-30
141 2025-10-27 12,173,018 0 7.7945 156,175,245 2025-09-30
142 2025-10-24 12,173,018 -1,242,000 7.7945 156,175,245 2025-09-30
143 2025-10-23 13,415,018 0 8.5897 156,175,245 2025-09-30
144 2025-10-22 13,415,018 0 8.5897 156,175,245 2025-09-30
145 2025-10-21 13,415,018 0 8.5897 156,175,245 2025-09-30
146 2025-10-20 13,415,018 0 8.5897 156,175,245 2025-09-30
147 2025-10-17 13,415,018 0 8.5897 156,175,245 2025-09-30
148 2025-10-16 13,415,018 0 8.5897 156,175,245 2025-09-30
149 2025-10-15 13,415,018 0 8.5897 156,175,245 2025-09-30
150 2025-10-14 13,415,018 0 8.5897 156,175,245 2025-09-30
151 2025-10-13 13,415,018 0 8.5897 156,175,245 2025-09-30
152 2025-10-10 13,415,018 0 8.5897 156,175,245 2025-09-30
153 2025-10-09 13,415,018 0 8.5897 156,175,245 2025-09-30
154 2025-10-08 13,415,018 0 8.5897 156,175,245 2025-09-30
155 2025-10-06 13,415,018 0 8.5897 156,175,245 2025-09-30
156 2025-10-03 13,415,018 0 8.5897 156,175,245 2025-09-30
157 2025-10-02 13,415,018 0 8.5897 156,175,245 2025-09-30
158 2025-09-30 13,415,018 0 8.5897 156,175,245 2025-09-30
159 2025-09-29 13,415,018 0 8.5897 156,175,245 2025-08-31
160 2025-09-26 13,415,018 0 8.5897 156,175,245 2025-08-31
161 2025-09-25 13,415,018 0 8.5897 156,175,245 2025-08-31
162 2025-09-24 13,415,018 0 8.5897 156,175,245 2025-08-31
163 2025-09-23 13,415,018 0 8.5897 156,175,245 2025-08-31
164 2025-09-22 13,415,018 160,000 8.5897 156,175,245 2025-08-31
165 2025-09-19 13,255,018 -1,000 8.4873 156,175,245 2025-08-31
166 2025-09-18 13,256,018 150,000 8.4879 156,175,245 2025-08-31
167 2025-09-17 13,106,018 0 8.3919 156,175,245 2025-08-31
168 2025-09-16 13,106,018 0 8.3919 156,175,245 2025-08-31
169 2025-09-15 13,106,018 0 8.3919 156,175,245 2025-08-31
170 2025-09-12 13,106,018 0 8.3919 156,175,245 2025-08-31
171 2025-09-11 13,106,018 0 8.3919 156,175,245 2025-08-31
172 2025-09-10 13,106,018 0 8.3919 156,175,245 2025-08-31
173 2025-09-09 13,106,018 0 8.3919 156,175,245 2025-08-31
174 2025-09-08 13,106,018 0 8.3919 156,175,245 2025-08-31
175 2025-09-05 13,106,018 0 8.3919 156,175,245 2025-08-31
176 2025-09-04 13,106,018 0 8.3919 156,175,245 2025-08-31
177 2025-09-03 13,106,018 -1,000 8.3919 156,175,245 2025-08-31
178 2025-09-02 13,107,018 0 8.3925 156,175,245 2025-08-31
179 2025-09-01 13,107,018 0 8.3925 156,175,245 2025-08-31
180 2025-08-29 13,107,018 200,000 8.3925 156,175,245 2025-07-31
181 2025-08-28 12,907,018 0 8.2644 156,175,245 2025-07-31
182 2025-08-27 12,907,018 -80,000 8.2644 156,175,245 2025-07-31
183 2025-08-26 12,987,018 1,520,000 8.3157 156,175,245 2025-07-31
184 2025-08-25 11,467,018 0 7.3424 156,175,245 2025-07-31
185 2025-08-22 11,467,018 0 7.3424 156,175,245 2025-07-31
186 2025-08-21 11,467,018 0 7.3424 156,175,245 2025-07-31
187 2025-08-20 11,467,018 0 7.3424 156,175,245 2025-07-31
188 2025-08-19 11,467,018 0 7.3424 156,175,245 2025-07-31
189 2025-08-18 11,467,018 80,000 7.3424 156,175,245 2025-07-31
190 2025-08-15 11,387,018 80,000 7.2912 156,175,245 2025-07-31
191 2025-08-14 11,307,018 0 7.2400 156,175,245 2025-07-31
192 2025-08-13 11,307,018 0 7.2400 156,175,245 2025-07-31
193 2025-08-12 11,307,018 160,000 7.2400 156,175,245 2025-07-31
194 2025-08-11 11,147,018 0 7.1375 156,175,245 2025-07-31
195 2025-08-08 11,147,018 2,500,000 7.1375 156,175,245 2025-07-31
196 2025-08-07 8,647,018 -1,000 5.5367 156,175,245 2025-07-31
197 2025-08-06 8,648,018 0 5.5374 156,175,245 2025-07-31
198 2025-08-05 8,648,018 438,000 5.5374 156,175,245 2025-07-31
199 2025-08-04 8,210,018 240,000 5.2569 156,175,245 2025-07-31
200 2025-08-01 7,970,018 0 5.1033 156,175,245 2025-07-31
201 2025-07-31 7,970,018 120,000 5.1033 156,175,245 2025-07-31
202 2025-07-30 7,850,018 0 5.0264 156,175,245 2025-06-30
203 2025-07-29 7,850,018 0 5.0264 156,175,245 2025-06-30
204 2025-07-28 7,850,018 -40,000 5.0264 156,175,245 2025-06-30
205 2025-07-25 7,890,018 0 5.0520 156,175,245 2025-06-30
206 2025-07-24 7,890,018 0 5.0520 156,175,245 2025-06-30
207 2025-07-23 7,890,018 0 5.0520 156,175,245 2025-06-30
208 2025-07-22 7,890,018 0 5.0520 156,175,245 2025-06-30
209 2025-07-21 7,890,018 0 5.0520 156,175,245 2025-06-30
210 2025-07-18 7,890,018 0 5.0520 156,175,245 2025-06-30
211 2025-07-17 7,890,018 0 5.0520 156,175,245 2025-06-30
212 2025-07-16 7,890,018 0 5.0520 156,175,245 2025-06-30
213 2025-07-15 7,890,018 0 5.0520 156,175,245 2025-06-30
214 2025-07-14 7,890,018 -52,000 5.0520 156,175,245 2025-06-30
215 2025-07-11 7,942,018 0 5.0853 156,175,245 2025-06-30
216 2025-07-10 7,942,018 -10,000 5.0853 156,175,245 2025-06-30
217 2025-07-09 7,952,018 0 5.0917 156,175,245 2025-06-30
218 2025-07-08 7,952,018 0 5.0917 156,175,245 2025-06-30
219 2025-07-07 7,952,018 0 5.0917 156,175,245 2025-06-30
220 2025-07-04 7,952,018 0 5.0917 156,175,245 2025-06-30
221 2025-07-03 7,952,018 0 5.0917 156,175,245 2025-06-30
222 2025-07-02 7,952,018 818,000 5.0917 156,175,245 2025-06-30
223 2025-06-30 7,134,018 0 4.5680 156,175,245 2025-06-30
224 2025-06-27 7,134,018 0 4.5680 156,175,245 2025-05-31
225 2025-06-26 7,134,018 -100,000 4.5680 156,175,245 2025-05-31
226 2025-06-25 7,234,018 0 4.6320 156,175,245 2025-05-31
227 2025-06-24 7,234,018 0 4.6320 156,175,245 2025-05-31
228 2025-06-23 7,234,018 0 4.6320 156,175,245 2025-05-31
229 2025-06-20 7,234,018 0 4.6320 156,175,245 2025-05-31
230 2025-06-19 7,234,018 200,000 4.6320 156,175,245 2025-05-31
231 2025-06-18 7,034,018 0 4.5039 156,175,245 2025-05-31
232 2025-06-17 7,034,018 0 4.5039 156,175,245 2025-05-31
233 2025-06-16 7,034,018 0 4.5039 156,175,245 2025-05-31
234 2025-06-13 7,034,018 -1,000 4.5039 156,175,245 2025-05-31
235 2025-06-12 7,035,018 -10,000 4.5046 156,175,245 2025-05-31
236 2025-06-11 7,045,018 0 4.5110 156,175,245 2025-05-31
237 2025-06-10 7,045,018 0 4.5110 156,175,245 2025-05-31
238 2025-06-09 7,045,018 0 4.5110 156,175,245 2025-05-31
239 2025-06-06 7,045,018 0 4.5110 156,175,245 2025-05-31
240 2025-06-05 7,045,018 0 4.5110 156,175,245 2025-05-31
241 2025-06-04 7,045,018 0 4.5110 156,175,245 2025-05-31
242 2025-06-03 7,045,018 280,000 4.5110 156,175,245 2025-05-31
243 2025-06-02 6,765,018 0 4.3317 156,175,245 2025-05-31
244 2025-05-30 6,765,018 0 4.3317 156,175,245 2025-05-06
245 2025-05-29 6,765,018 0 4.3317 156,175,245 2025-05-06
246 2025-05-28 6,765,018 0 4.3317 156,175,245 2025-05-06
247 2025-05-27 6,765,018 0 4.3317 156,175,245 2025-05-06
248 2025-05-26 6,765,018 160,000 4.3317 156,175,245 2025-05-06
249 2025-05-23 6,605,018 0 4.2292 156,175,245 2025-05-06
250 2025-05-22 6,605,018 -9,000 4.2292 156,175,245 2025-05-06
251 2025-05-21 6,614,018 0 4.2350 156,175,245 2025-05-06
252 2025-05-20 6,614,018 0 4.2350 156,175,245 2025-05-06
253 2025-05-19 6,614,018 0 4.2350 156,175,245 2025-05-06
254 2025-05-16 6,614,018 0 4.2350 156,175,245 2025-05-06
255 2025-05-15 6,614,018 0 4.2350 156,175,245 2025-05-06
256 2025-05-14 6,614,018 -20,000 4.2350 156,175,245 2025-05-06
257 2025-05-13 6,634,018 0 4.2478 156,175,245 2025-05-06
258 2025-05-12 6,634,018 40,000 4.2478 156,175,245 2025-05-06
259 2025-05-09 6,594,018 160,000 4.2222 156,175,245 2025-05-06
260 2025-05-08 6,434,018 0 4.1197 156,175,245 2025-05-06
261 2025-05-07 6,434,018 0 4.1197 156,175,245 2025-05-06
262 2025-05-06 6,434,018 865,018 4.1197 156,175,245 2025-05-06
263 2025-05-02 5,569,000 0 5.0444 110,400,000 2025-04-30
264 2025-04-30 5,569,000 0 5.0444 110,400,000 2025-04-30
265 2025-04-29 5,569,000 0 5.0444 110,400,000 2025-03-31
266 2025-04-28 5,569,000 0 5.0444 110,400,000 2025-03-31
267 2025-04-25 5,569,000 0 5.0444 110,400,000 2025-03-31
268 2025-04-24 5,569,000 0 5.0444 110,400,000 2025-03-31
269 2025-04-23 5,569,000 0 5.0444 110,400,000 2025-03-31
270 2025-04-22 5,569,000 0 5.0444 110,400,000 2025-03-31
271 2025-04-17 5,569,000 0 5.0444 110,400,000 2025-03-31
272 2025-04-16 5,569,000 0 5.0444 110,400,000 2025-03-31
273 2025-04-15 5,569,000 0 5.0444 110,400,000 2025-03-31
274 2025-04-14 5,569,000 0 5.0444 110,400,000 2025-03-31
275 2025-04-11 5,569,000 -24,000 5.0444 110,400,000 2025-03-31
276 2025-04-10 5,593,000 0 5.0661 110,400,000 2025-03-31
277 2025-04-09 5,593,000 0 5.0661 110,400,000 2025-03-31
278 2025-04-08 5,593,000 0 5.0661 110,400,000 2025-03-31
279 2025-04-07 5,593,000 0 5.0661 110,400,000 2025-03-31
280 2025-04-03 5,593,000 -14,000 5.0661 110,400,000 2025-03-31
281 2025-04-02 5,607,000 -536,000 5.0788 110,400,000 2025-03-31
282 2025-04-01 6,143,000 0 5.5643 110,400,000 2025-03-31
283 2025-03-31 6,143,000 -113,000 5.5643 110,400,000 2025-03-31
284 2025-03-28 6,256,000 -113,000 5.6667 110,400,000 2025-02-28
285 2025-03-27 6,369,000 -150,000 5.7690 110,400,000 2025-02-28
286 2025-03-26 6,519,000 0 5.9049 110,400,000 2025-02-28
287 2025-03-25 6,519,000 -80,000 5.9049 110,400,000 2025-02-28
288 2025-03-24 6,599,000 0 5.9774 110,400,000 2025-02-28
289 2025-03-21 6,599,000 0 5.9774 110,400,000 2025-02-28
290 2025-03-20 6,599,000 -260,000 5.9774 110,400,000 2025-02-28
291 2025-03-19 6,859,000 -10,000 6.2129 110,400,000 2025-02-28
292 2025-03-18 6,869,000 44,000 6.2219 110,400,000 2025-02-28
293 2025-03-17 6,825,000 30,000 6.1821 110,400,000 2025-02-28
294 2025-03-14 6,795,000 0 6.1549 110,400,000 2025-02-28
295 2025-03-13 6,795,000 20,000 6.1549 110,400,000 2025-02-28
296 2025-03-12 6,775,000 0 6.1368 110,400,000 2025-02-28
297 2025-03-11 6,775,000 7,000 6.1368 110,400,000 2025-02-28
298 2025-03-10 6,768,000 56,000 6.1304 110,400,000 2025-02-28
299 2025-03-07 6,712,000 20,000 6.0797 110,400,000 2025-02-28
300 2025-03-06 6,692,000 339,000 6.0616 110,400,000 2025-02-28
301 2025-03-05 6,353,000 80,000 5.7545 110,400,000 2025-02-28
302 2025-03-04 6,273,000 -3,000 5.6821 110,400,000 2025-02-28
303 2025-03-03 6,276,000 -130,000 5.6848 110,400,000 2025-02-28
304 2025-02-28 6,406,000 -100,000 5.8025 110,400,000 2025-02-28
305 2025-02-27 6,506,000 60,000 5.8931 110,400,000 2025-01-31
306 2025-02-26 6,446,000 -58,000 5.8388 110,400,000 2025-01-31
307 2025-02-25 6,504,000 -111,000 5.8913 110,400,000 2025-01-31
308 2025-02-24 6,615,000 -10,000 5.9918 110,400,000 2025-01-31
309 2025-02-21 6,625,000 0 6.0009 110,400,000 2025-01-31
310 2025-02-20 6,625,000 30,000 6.0009 110,400,000 2025-01-31
311 2025-02-19 6,595,000 -255,000 5.9737 110,400,000 2025-01-31
312 2025-02-18 6,850,000 0 6.2047 110,400,000 2025-01-31
313 2025-02-17 6,850,000 -111,000 6.2047 110,400,000 2025-01-31
314 2025-02-14 6,961,000 0 6.3053 110,400,000 2025-01-31
315 2025-02-13 6,961,000 0 6.3053 110,400,000 2025-01-31
316 2025-02-12 6,961,000 0 6.3053 110,400,000 2025-01-31
317 2025-02-11 6,961,000 0 6.3053 110,400,000 2025-01-31
318 2025-02-10 6,961,000 -1,000 6.3053 110,400,000 2025-01-31
319 2025-02-07 6,962,000 0 6.3062 110,400,000 2025-01-31
320 2025-02-06 6,962,000 0 6.3062 110,400,000 2025-01-31
321 2025-02-05 6,962,000 10,000 6.3062 110,400,000 2025-01-31
322 2025-02-04 6,952,000 0 6.2971 110,400,000 2025-01-31
323 2025-02-03 6,952,000 0 6.2971 110,400,000 2025-01-31
324 2025-01-28 6,952,000 0 6.2971 110,400,000 2024-12-31
325 2025-01-27 6,952,000 0 6.2971 110,400,000 2024-12-31
326 2025-01-24 6,952,000 0 6.2971 110,400,000 2024-12-31
327 2025-01-23 6,952,000 0 6.2971 110,400,000 2024-12-31
328 2025-01-22 6,952,000 0 6.2971 110,400,000 2024-12-31
329 2025-01-21 6,952,000 0 6.2971 110,400,000 2024-12-31
330 2025-01-20 6,952,000 0 6.2971 110,400,000 2024-12-31
331 2025-01-17 6,952,000 0 6.2971 110,400,000 2024-12-31
332 2025-01-16 6,952,000 0 6.2971 110,400,000 2024-12-31
333 2025-01-15 6,952,000 0 6.2971 110,400,000 2024-12-31
334 2025-01-14 6,952,000 -10,000 6.2971 110,400,000 2024-12-31
335 2025-01-13 6,962,000 -10,000 6.3062 110,400,000 2024-12-31
336 2025-01-10 6,972,000 0 6.3152 110,400,000 2024-12-31
337 2025-01-09 6,972,000 0 6.3152 110,400,000 2024-12-31
338 2025-01-08 6,972,000 0 6.3152 110,400,000 2024-12-31
339 2025-01-07 6,972,000 -1,000 6.3152 110,400,000 2024-12-31
340 2025-01-06 6,973,000 0 6.3161 110,400,000 2024-12-31
341 2025-01-03 6,973,000 0 6.3161 110,400,000 2024-12-31
342 2025-01-02 6,973,000 0 6.3161 110,400,000 2024-12-31
343 2024-12-31 6,973,000 0 6.3161 110,400,000 2024-12-31
344 2024-12-30 6,973,000 0 6.3161 110,400,000 2024-11-30
345 2024-12-27 6,973,000 0 6.3161 110,400,000 2024-11-30
346 2024-12-24 6,973,000 0 6.3161 110,400,000 2024-11-30
347 2024-12-23 6,973,000 0 6.3161 110,400,000 2024-11-30
348 2024-12-20 6,973,000 0 6.3161 110,400,000 2024-11-30
349 2024-12-19 6,973,000 0 6.3161 110,400,000 2024-11-30
350 2024-12-18 6,973,000 0 6.3161 110,400,000 2024-11-30
351 2024-12-17 6,973,000 0 6.3161 110,400,000 2024-11-30
352 2024-12-16 6,973,000 -1,000 6.3161 110,400,000 2024-11-30
353 2024-12-13 6,974,000 0 6.3170 110,400,000 2024-11-30
354 2024-12-12 6,974,000 -10,000 6.3170 110,400,000 2024-11-30
355 2024-12-11 6,984,000 -13,000 6.3261 110,400,000 2024-11-30
356 2024-12-10 6,997,000 0 6.3379 110,400,000 2024-11-30
357 2024-12-09 6,997,000 0 6.3379 110,400,000 2024-11-30
358 2024-12-06 6,997,000 0 6.3379 110,400,000 2024-11-30
359 2024-12-05 6,997,000 0 6.3379 110,400,000 2024-11-30
360 2024-12-04 6,997,000 0 6.3379 110,400,000 2024-11-30
361 2024-12-03 6,997,000 0 6.3379 110,400,000 2024-11-30
362 2024-12-02 6,997,000 0 6.3379 110,400,000 2024-11-30
363 2024-11-29 6,997,000 0 6.3379 110,400,000 2024-10-31
364 2024-11-28 6,997,000 0 6.3379 110,400,000 2024-10-31
365 2024-11-27 6,997,000 0 6.3379 110,400,000 2024-10-31
366 2024-11-26 6,997,000 0 6.3379 110,400,000 2024-10-31
367 2024-11-25 6,997,000 0 6.3379 110,400,000 2024-10-31
368 2024-11-22 6,997,000 0 6.3379 110,400,000 2024-10-31
369 2024-11-21 6,997,000 0 6.3379 110,400,000 2024-10-31
370 2024-11-20 6,997,000 0 6.3379 110,400,000 2024-10-31
371 2024-11-19 6,997,000 0 6.3379 110,400,000 2024-10-31
372 2024-11-18 6,997,000 0 6.3379 110,400,000 2024-10-31
373 2024-11-15 6,997,000 0 6.3379 110,400,000 2024-10-31
374 2024-11-14 6,997,000 0 6.3379 110,400,000 2024-10-31
375 2024-11-13 6,997,000 0 6.3379 110,400,000 2024-10-31
376 2024-11-12 6,997,000 0 6.3379 110,400,000 2024-10-31
377 2024-11-11 6,997,000 0 6.3379 110,400,000 2024-10-31
378 2024-11-08 6,997,000 0 6.3379 110,400,000 2024-10-31
379 2024-11-07 6,997,000 0 6.3379 110,400,000 2024-10-31
380 2024-11-06 6,997,000 0 6.3379 110,400,000 2024-10-31
381 2024-11-05 6,997,000 -82,000 6.3379 110,400,000 2024-10-31
382 2024-11-04 7,079,000 0 6.4121 110,400,000 2024-10-31
383 2024-11-01 7,079,000 10,000 6.4121 110,400,000 2024-10-31
384 2024-10-31 7,069,000 0 6.4031 110,400,000 2024-10-31
385 2024-10-30 7,069,000 0 6.4031 110,400,000 2024-09-30
386 2024-10-29 7,069,000 0 6.4031 110,400,000 2024-09-30
387 2024-10-28 7,069,000 20,000 6.4031 110,400,000 2024-09-30
388 2024-10-25 7,049,000 0 6.3850 110,400,000 2024-09-30
389 2024-10-24 7,049,000 0 6.3850 110,400,000 2024-09-30
390 2024-10-23 7,049,000 0 6.3850 110,400,000 2024-09-30
391 2024-10-22 7,049,000 0 6.3850 110,400,000 2024-09-30
392 2024-10-21 7,049,000 0 6.3850 110,400,000 2024-09-30
393 2024-10-18 7,049,000 0 6.3850 110,400,000 2024-09-30
394 2024-10-17 7,049,000 0 6.3850 110,400,000 2024-09-30
395 2024-10-16 7,049,000 0 6.3850 110,400,000 2024-09-30
396 2024-10-15 7,049,000 -1,000 6.3850 110,400,000 2024-09-30
397 2024-10-14 7,050,000 0 6.3859 110,400,000 2024-09-30
398 2024-10-10 7,050,000 -40,000 6.3859 110,400,000 2024-09-30
399 2024-10-09 7,090,000 0 6.4221 110,400,000 2024-09-30
400 2024-10-08 7,090,000 -2,000 6.4221 110,400,000 2024-09-30
401 2024-10-07 7,092,000 -10,000 6.4239 110,400,000 2024-09-30
402 2024-10-04 7,102,000 -20,000 6.4330 110,400,000 2024-09-30
403 2024-10-03 7,122,000 -101,000 6.4511 110,400,000 2024-09-30
404 2024-10-02 7,223,000 0 6.5426 110,400,000 2024-09-30
405 2024-09-30 7,223,000 0 6.5426 110,400,000 2024-09-30
406 2024-09-27 7,223,000 0 6.5426 110,400,000 2024-08-31
407 2024-09-26 7,223,000 0 6.5426 110,400,000 2024-08-31
408 2024-09-25 7,223,000 0 6.5426 110,400,000 2024-08-31
409 2024-09-24 7,223,000 0 6.5426 110,400,000 2024-08-31
410 2024-09-23 7,223,000 0 6.5426 110,400,000 2024-08-31
411 2024-09-20 7,223,000 0 6.5426 110,400,000 2024-08-31
412 2024-09-19 7,223,000 0 6.5426 110,400,000 2024-08-31
413 2024-09-17 7,223,000 0 6.5426 110,400,000 2024-08-31
414 2024-09-16 7,223,000 0 6.5426 110,400,000 2024-08-31
415 2024-09-13 7,223,000 0 6.5426 110,400,000 2024-08-31
416 2024-09-12 7,223,000 0 6.5426 110,400,000 2024-08-31
417 2024-09-11 7,223,000 10,000 6.5426 110,400,000 2024-08-31
418 2024-09-10 7,213,000 0 6.5335 110,400,000 2024-08-31
419 2024-09-09 7,213,000 0 6.5335 110,400,000 2024-08-31
420 2024-09-05 7,213,000 0 6.5335 110,400,000 2024-08-31
421 2024-09-04 7,213,000 -210,000 6.5335 110,400,000 2024-08-31
422 2024-09-03 7,423,000 -40,000 6.7237 110,400,000 2024-08-31
423 2024-09-02 7,463,000 0 6.7600 110,400,000 2024-08-31
424 2024-08-30 7,463,000 120,000 8.1120 92,000,000 2024-07-31
425 2024-08-29 7,343,000 0 7.9815 92,000,000 2024-07-31
426 2024-08-28 7,343,000 0 7.9815 92,000,000 2024-07-31
427 2024-08-27 7,343,000 0 7.9815 92,000,000 2024-07-31
428 2024-08-26 7,343,000 -10,000 7.9815 92,000,000 2024-07-31
429 2024-08-23 7,353,000 0 7.9924 92,000,000 2024-07-31
430 2024-08-22 7,353,000 0 7.9924 92,000,000 2024-07-31
431 2024-08-21 7,353,000 -10,000 7.9924 92,000,000 2024-07-31
432 2024-08-20 7,363,000 0 8.0033 92,000,000 2024-07-31
433 2024-08-19 7,363,000 0 8.0033 92,000,000 2024-07-31
434 2024-08-16 7,363,000 0 8.0033 92,000,000 2024-07-31
435 2024-08-15 7,363,000 -30,000 8.0033 92,000,000 2024-07-31
436 2024-08-14 7,393,000 0 8.0359 92,000,000 2024-07-31
437 2024-08-13 7,393,000 0 8.0359 92,000,000 2024-07-31
438 2024-08-12 7,393,000 0 8.0359 92,000,000 2024-07-31
439 2024-08-09 7,393,000 0 8.0359 92,000,000 2024-07-31
440 2024-08-08 7,393,000 2,000 8.0359 92,000,000 2024-07-31
441 2024-08-07 7,391,000 0 8.0337 92,000,000 2024-07-31
442 2024-08-06 7,391,000 20,000 8.0337 92,000,000 2024-07-31
443 2024-08-05 7,371,000 0 8.0120 92,000,000 2024-07-31
444 2024-08-02 7,371,000 0 8.0120 92,000,000 2024-07-31
445 2024-08-01 7,371,000 0 8.0120 92,000,000 2024-07-31
446 2024-07-31 7,371,000 0 8.0120 92,000,000 2024-07-31
447 2024-07-30 7,371,000 0 8.0120 92,000,000 2024-07-10
448 2024-07-29 7,371,000 -18,000 8.0120 92,000,000 2024-07-10
449 2024-07-26 7,389,000 -4,000 8.0315 92,000,000 2024-07-10
450 2024-07-25 7,393,000 0 8.0359 92,000,000 2024-07-10
451 2024-07-24 7,393,000 0 8.0359 92,000,000 2024-07-10
452 2024-07-23 7,393,000 0 8.0359 92,000,000 2024-07-10
453 2024-07-22 7,393,000 0 8.0359 92,000,000 2024-07-10
454 2024-07-19 7,393,000 0 8.0359 92,000,000 2024-07-10
455 2024-07-18 7,393,000 0 8.0359 92,000,000 2024-07-10
456 2024-07-17 7,393,000 0 8.0359 92,000,000 2024-07-10
457 2024-07-16 7,393,000 0 8.0359 92,000,000 2024-07-10
458 2024-07-15 7,393,000 0 8.0359 92,000,000 2024-07-10
459 2024-07-12 7,393,000 -6,000 8.0359 92,000,000 2024-07-10
460 2024-07-11 7,399,000 -70,711,000 8.0424 92,000,000 2024-07-10
461 2024-07-10 78,110,000 60,000 84.9022 92,000,000 2024-07-10
462 2024-07-09 78,050,000 200,000 8.4837 920,000,000 2024-06-30
463 2024-07-08 77,850,000 0 8.4620 920,000,000 2024-06-30
464 2024-07-05 77,850,000 180,000 8.4620 920,000,000 2024-06-30
465 2024-07-04 77,670,000 130,000 8.4424 920,000,000 2024-06-30
466 2024-07-03 77,540,000 0 8.4283 920,000,000 2024-06-30
467 2024-07-02 77,540,000 0 8.4283 920,000,000 2024-06-30
468 2024-06-28 77,540,000 10,000 8.4283 920,000,000 2024-05-31
469 2024-06-27 77,530,000 0 8.4272 920,000,000 2024-05-31
470 2024-06-26 77,530,000 -900,000 8.4272 920,000,000 2024-05-31
471 2024-06-25 78,430,000 -40,000 8.5250 920,000,000 2024-05-31
472 2024-06-24 78,470,000 0 8.5293 920,000,000 2024-05-31
473 2024-06-21 78,470,000 0 8.5293 920,000,000 2024-05-31
474 2024-06-20 78,470,000 0 8.5293 920,000,000 2024-05-31
475 2024-06-19 78,470,000 20,000 8.5293 920,000,000 2024-05-31
476 2024-06-18 78,450,000 0 8.5272 920,000,000 2024-05-31
477 2024-06-17 78,450,000 30,000 8.5272 920,000,000 2024-05-31
478 2024-06-14 78,420,000 0 8.5239 920,000,000 2024-05-31
479 2024-06-13 78,420,000 0 8.5239 920,000,000 2024-05-31
480 2024-06-12 78,420,000 0 8.5239 920,000,000 2024-05-31
481 2024-06-11 78,420,000 0 8.5239 920,000,000 2024-05-31
482 2024-06-07 78,420,000 500,000 8.5239 920,000,000 2024-05-31
483 2024-06-06 77,920,000 0 8.4696 920,000,000 2024-05-31
484 2024-06-05 77,920,000 -150,000 8.4696 920,000,000 2024-05-31
485 2024-06-04 78,070,000 0 8.4859 920,000,000 2024-05-31
486 2024-06-03 78,070,000 0 8.4859 920,000,000 2024-05-31
487 2024-05-31 78,070,000 170,000 8.4859 920,000,000 2024-05-31
488 2024-05-30 77,900,000 -20,000 8.4674 920,000,000 2024-04-30
489 2024-05-29 77,920,000 230,000 8.4696 920,000,000 2024-04-30
490 2024-05-28 77,690,000 1,740,000 8.4446 920,000,000 2024-04-30
491 2024-05-27 75,950,000 2,710,000 8.2554 920,000,000 2024-04-30
492 2024-05-24 73,240,000 0 7.9609 920,000,000 2024-04-30
493 2024-05-23 73,240,000 0 7.9609 920,000,000 2024-04-30
494 2024-05-22 73,240,000 0 7.9609 920,000,000 2024-04-30
495 2024-05-21 73,240,000 -20,000 7.9609 920,000,000 2024-04-30
496 2024-05-20 73,260,000 10,000 7.9630 920,000,000 2024-04-30
497 2024-05-17 73,250,000 0 7.9620 920,000,000 2024-04-30
498 2024-05-16 73,250,000 0 7.9620 920,000,000 2024-04-30
499 2024-05-14 73,250,000 0 7.9620 920,000,000 2024-04-30
500 2024-05-13 73,250,000 0 7.9620 920,000,000 2024-04-30
501 2024-05-10 73,250,000 10,000 7.9620 920,000,000 2024-04-30
502 2024-05-09 73,240,000 500,000 7.9609 920,000,000 2024-04-30
503 2024-05-08 72,740,000 -150,000 7.9065 920,000,000 2024-04-30
504 2024-05-07 72,890,000 0 7.9228 920,000,000 2024-04-30
505 2024-05-06 72,890,000 0 7.9228 920,000,000 2024-04-30
506 2024-05-03 72,890,000 0 7.9228 920,000,000 2024-04-30
507 2024-05-02 72,890,000 0 7.9228 920,000,000 2024-04-30
508 2024-04-30 72,890,000 0 7.9228 920,000,000 2024-04-30
509 2024-04-29 72,890,000 0 7.9228 920,000,000 2024-03-31
510 2024-04-26 72,890,000 0 7.9228 920,000,000 2024-03-31
511 2024-04-25 72,890,000 -50,000 7.9228 920,000,000 2024-03-31
512 2024-04-24 72,940,000 0 7.9283 920,000,000 2024-03-31
513 2024-04-23 72,940,000 0 7.9283 920,000,000 2024-03-31
514 2024-04-22 72,940,000 0 7.9283 920,000,000 2024-03-31
515 2024-04-19 72,940,000 0 7.9283 920,000,000 2024-03-31
516 2024-04-18 72,940,000 0 7.9283 920,000,000 2024-03-31
517 2024-04-17 72,940,000 0 7.9283 920,000,000 2024-03-31
518 2024-04-16 72,940,000 0 7.9283 920,000,000 2024-03-31
519 2024-04-15 72,940,000 0 7.9283 920,000,000 2024-03-31
520 2024-04-12 72,940,000 0 7.9283 920,000,000 2024-03-31
521 2024-04-11 72,940,000 0 7.9283 920,000,000 2024-03-31
522 2024-04-10 72,940,000 0 7.9283 920,000,000 2024-03-31
523 2024-04-09 72,940,000 0 7.9283 920,000,000 2024-03-31
524 2024-04-08 72,940,000 0 7.9283 920,000,000 2024-03-31
525 2024-04-05 72,940,000 0 7.9283 920,000,000 2024-03-31
526 2024-04-03 72,940,000 0 7.9283 920,000,000 2024-03-31
527 2024-04-02 72,940,000 0 7.9283 920,000,000 2024-03-31
528 2024-03-28 72,940,000 0 7.9283 920,000,000 2024-02-29
529 2024-03-27 72,940,000 0 7.9283 920,000,000 2024-02-29
530 2024-03-26 72,940,000 0 7.9283 920,000,000 2024-02-29
531 2024-03-25 72,940,000 0 7.9283 920,000,000 2024-02-29
532 2024-03-22 72,940,000 0 7.9283 920,000,000 2024-02-29
533 2024-03-21 72,940,000 0 7.9283 920,000,000 2024-02-29
534 2024-03-20 72,940,000 0 7.9283 920,000,000 2024-02-29
535 2024-03-19 72,940,000 0 7.9283 920,000,000 2024-02-29
536 2024-03-18 72,940,000 0 7.9283 920,000,000 2024-02-29
537 2024-03-15 72,940,000 0 7.9283 920,000,000 2024-02-29
538 2024-03-14 72,940,000 0 7.9283 920,000,000 2024-02-29
539 2024-03-13 72,940,000 480,000 7.9283 920,000,000 2024-02-29
540 2024-03-12 72,460,000 10,000 7.8761 920,000,000 2024-02-29
541 2024-03-11 72,450,000 0 7.8750 920,000,000 2024-02-29
542 2024-03-08 72,450,000 0 7.8750 920,000,000 2024-02-29
543 2024-03-07 72,450,000 0 7.8750 920,000,000 2024-02-29
544 2024-03-06 72,450,000 0 7.8750 920,000,000 2024-02-29
545 2024-03-05 72,450,000 0 7.8750 920,000,000 2024-02-29
546 2024-03-04 72,450,000 10,000 7.8750 920,000,000 2024-02-29
547 2024-03-01 72,440,000 0 7.8739 920,000,000 2024-02-29
548 2024-02-29 72,440,000 0 7.8739 920,000,000 2024-02-29
549 2024-02-28 72,440,000 0 7.8739 920,000,000 2024-01-31
550 2024-02-27 72,440,000 0 7.8739 920,000,000 2024-01-31
551 2024-02-26 72,440,000 100,000 7.8739 920,000,000 2024-01-31
552 2024-02-23 72,340,000 20,000 7.8630 920,000,000 2024-01-31
553 2024-02-22 72,320,000 0 7.8609 920,000,000 2024-01-31
554 2024-02-21 72,320,000 0 7.8609 920,000,000 2024-01-31
555 2024-02-20 72,320,000 0 7.8609 920,000,000 2024-01-31
556 2024-02-19 72,320,000 10,000 7.8609 920,000,000 2024-01-31
557 2024-02-16 72,310,000 0 7.8598 920,000,000 2024-01-31
558 2024-02-15 72,310,000 0 7.8598 920,000,000 2024-01-31
559 2024-02-14 72,310,000 260,000 7.8598 920,000,000 2024-01-31
560 2024-02-09 72,050,000 0 7.8315 920,000,000 2024-01-31
561 2024-02-08 72,050,000 -230,000 7.8315 920,000,000 2024-01-31
562 2024-02-07 72,280,000 0 7.8565 920,000,000 2024-01-31
563 2024-02-06 72,280,000 20,000 7.8565 920,000,000 2024-01-31
564 2024-02-05 72,260,000 0 7.8543 920,000,000 2024-01-31
565 2024-02-02 72,260,000 0 7.8543 920,000,000 2024-01-31
566 2024-02-01 72,260,000 -300,000 7.8543 920,000,000 2024-01-31
567 2024-01-31 72,560,000 0 7.8870 920,000,000 2024-01-31
568 2024-01-30 72,560,000 0 7.8870 920,000,000 2023-12-31
569 2024-01-29 72,560,000 10,000 7.8870 920,000,000 2023-12-31
570 2024-01-26 72,550,000 0 7.8859 920,000,000 2023-12-31
571 2024-01-25 72,550,000 0 7.8859 920,000,000 2023-12-31
572 2024-01-24 72,550,000 0 7.8859 920,000,000 2023-12-31
573 2024-01-23 72,550,000 0 7.8859 920,000,000 2023-12-31
574 2024-01-22 72,550,000 450,000 7.8859 920,000,000 2023-12-31
575 2024-01-19 72,100,000 0 7.8370 920,000,000 2023-12-31
576 2024-01-18 72,100,000 0 7.8370 920,000,000 2023-12-31
577 2024-01-17 72,100,000 100,000 7.8370 920,000,000 2023-12-31
578 2024-01-16 72,000,000 0 7.8261 920,000,000 2023-12-31
579 2024-01-15 72,000,000 0 7.8261 920,000,000 2023-12-31
580 2024-01-12 72,000,000 0 7.8261 920,000,000 2023-12-31
581 2024-01-11 72,000,000 0 7.8261 920,000,000 2023-12-31
582 2024-01-10 72,000,000 0 7.8261 920,000,000 2023-12-31
583 2024-01-09 72,000,000 0 7.8261 920,000,000 2023-12-31
584 2024-01-08 72,000,000 0 7.8261 920,000,000 2023-12-31
585 2024-01-05 72,000,000 0 7.8261 920,000,000 2023-12-31
586 2024-01-04 72,000,000 0 7.8261 920,000,000 2023-12-31
587 2024-01-03 72,000,000 0 7.8261 920,000,000 2023-12-31
588 2024-01-02 72,000,000 0 7.8261 920,000,000 2023-12-31
589 2023-12-29 72,000,000 0 7.8261 920,000,000 2023-11-30
590 2023-12-28 72,000,000 0 7.8261 920,000,000 2023-11-30
591 2023-12-27 72,000,000 0 7.8261 920,000,000 2023-11-30
592 2023-12-22 72,000,000 0 7.8261 920,000,000 2023-11-30
593 2023-12-21 72,000,000 0 7.8261 920,000,000 2023-11-30
594 2023-12-20 72,000,000 -190,000 7.8261 920,000,000 2023-11-30
595 2023-12-19 72,190,000 0 7.8467 920,000,000 2023-11-30
596 2023-12-18 72,190,000 0 7.8467 920,000,000 2023-11-30
597 2023-12-15 72,190,000 0 7.8467 920,000,000 2023-11-30
598 2023-12-14 72,190,000 10,000 7.8467 920,000,000 2023-11-30
599 2023-12-13 72,180,000 0 7.8457 920,000,000 2023-11-30
600 2023-12-12 72,180,000 0 7.8457 920,000,000 2023-11-30
601 2023-12-11 72,180,000 0 7.8457 920,000,000 2023-11-30
602 2023-12-08 72,180,000 10,000 7.8457 920,000,000 2023-11-30
603 2023-12-07 72,170,000 -1,030,000 7.8446 920,000,000 2023-11-30
604 2023-12-06 73,200,000 0 7.9565 920,000,000 2023-11-30
605 2023-12-05 73,200,000 0 7.9565 920,000,000 2023-11-30
606 2023-12-04 73,200,000 0 7.9565 920,000,000 2023-11-30
607 2023-12-01 73,200,000 0 7.9565 920,000,000 2023-11-30
608 2023-11-30 73,200,000 0 7.9565 920,000,000 2023-11-30
609 2023-11-29 73,200,000 0 7.9565 920,000,000 2023-10-31
610 2023-11-28 73,200,000 0 7.9565 920,000,000 2023-10-31
611 2023-11-27 73,200,000 200,000 7.9565 920,000,000 2023-10-31
612 2023-11-24 73,000,000 0 7.9348 920,000,000 2023-10-31
613 2023-11-23 73,000,000 90,000 7.9348 920,000,000 2023-10-31
614 2023-11-22 72,910,000 230,000 7.9250 920,000,000 2023-10-31
615 2023-11-21 72,680,000 140,000 7.9000 920,000,000 2023-10-31
616 2023-11-20 72,540,000 0 7.8848 920,000,000 2023-10-31
617 2023-11-17 72,540,000 0 7.8848 920,000,000 2023-10-31
618 2023-11-16 72,540,000 -190,000 7.8848 920,000,000 2023-10-31
619 2023-11-15 72,730,000 670,000 7.9054 920,000,000 2023-10-31
620 2023-11-14 72,060,000 -10,000 7.8326 920,000,000 2023-10-31
621 2023-11-13 72,070,000 10,000 7.8337 920,000,000 2023-10-31
622 2023-11-10 72,060,000 0 7.8326 920,000,000 2023-10-31
623 2023-11-09 72,060,000 100,000 7.8326 920,000,000 2023-10-31
624 2023-11-08 71,960,000 0 7.8217 920,000,000 2023-10-31
625 2023-11-07 71,960,000 0 7.8217 920,000,000 2023-10-31
626 2023-11-06 71,960,000 0 7.8217 920,000,000 2023-10-31
627 2023-11-03 71,960,000 0 7.8217 920,000,000 2023-10-31
628 2023-11-02 71,960,000 50,000 7.8217 920,000,000 2023-10-31
629 2023-11-01 71,910,000 0 7.8163 920,000,000 2023-10-31
630 2023-10-31 71,910,000 0 7.8163 920,000,000 2023-10-31
631 2023-10-30 71,910,000 0 7.8163 920,000,000 2023-09-30
632 2023-10-27 71,910,000 -160,000 7.8163 920,000,000 2023-09-30
633 2023-10-26 72,070,000 50,000 7.8337 920,000,000 2023-09-30
634 2023-10-25 72,020,000 0 7.8283 920,000,000 2023-09-30
635 2023-10-24 72,020,000 0 7.8283 920,000,000 2023-09-30
636 2023-10-20 72,020,000 -180,000 7.8283 920,000,000 2023-09-30
637 2023-10-19 72,200,000 -40,000 7.8478 920,000,000 2023-09-30
638 2023-10-18 72,240,000 -50,000 7.8522 920,000,000 2023-09-30
639 2023-10-17 72,290,000 0 7.8576 920,000,000 2023-09-30
640 2023-10-16 72,290,000 40,000 7.8576 920,000,000 2023-09-30
641 2023-10-13 72,250,000 120,000 7.8533 920,000,000 2023-09-30
642 2023-10-12 72,130,000 0 7.8402 920,000,000 2023-09-30
643 2023-10-11 72,130,000 -30,000 7.8402 920,000,000 2023-09-30
644 2023-10-10 72,160,000 0 7.8435 920,000,000 2023-09-30
645 2023-10-09 72,160,000 -80,000 7.8435 920,000,000 2023-09-30
646 2023-10-06 72,240,000 0 7.8522 920,000,000 2023-09-30
647 2023-10-05 72,240,000 840,000 7.8522 920,000,000 2023-09-30
648 2023-10-04 71,400,000 460,000 7.7609 920,000,000 2023-09-30
649 2023-10-03 70,940,000 0 7.7109 920,000,000 2023-09-30
650 2023-09-29 70,940,000 0 7.7109 920,000,000 2023-08-31
651 2023-09-28 70,940,000 0 7.7109 920,000,000 2023-08-31
652 2023-09-27 70,940,000 0 7.7109 920,000,000 2023-08-31
653 2023-09-26 70,940,000 10,000 7.7109 920,000,000 2023-08-31
654 2023-09-25 70,930,000 70,000 7.7098 920,000,000 2023-08-31
655 2023-09-22 70,860,000 0 7.7022 920,000,000 2023-08-31
656 2023-09-21 70,860,000 170,000 7.7022 920,000,000 2023-08-31
657 2023-09-20 70,690,000 0 7.6837 920,000,000 2023-08-31
658 2023-09-19 70,690,000 0 7.6837 920,000,000 2023-08-31
659 2023-09-18 70,690,000 0 7.6837 920,000,000 2023-08-31
660 2023-09-15 70,690,000 310,000 7.6837 920,000,000 2023-08-31
661 2023-09-14 70,380,000 450,000 7.6500 920,000,000 2023-08-31
662 2023-09-13 69,930,000 0 7.6011 920,000,000 2023-08-31
663 2023-09-12 69,930,000 300,000 7.6011 920,000,000 2023-08-31
664 2023-09-11 69,630,000 1,280,000 7.5685 920,000,000 2023-08-31
665 2023-09-07 68,350,000 0 7.4293 920,000,000 2023-08-31
666 2023-09-06 68,350,000 0 7.4293 920,000,000 2023-08-31
667 2023-09-05 68,350,000 260,000 7.4293 920,000,000 2023-08-31
668 2023-09-04 68,090,000 750,000 7.4011 920,000,000 2023-08-31
669 2023-08-31 67,340,000 60,000 7.3196 920,000,000 2023-08-31
670 2023-08-30 67,280,000 100,000 7.3130 920,000,000 2023-07-31
671 2023-08-29 67,180,000 0 7.3022 920,000,000 2023-07-31
672 2023-08-28 67,180,000 0 7.3022 920,000,000 2023-07-31
673 2023-08-25 67,180,000 100,000 7.3022 920,000,000 2023-07-31
674 2023-08-24 67,080,000 0 7.2913 920,000,000 2023-07-31
675 2023-08-23 67,080,000 0 7.2913 920,000,000 2023-07-31
676 2023-08-22 67,080,000 200,000 7.2913 920,000,000 2023-07-31
677 2023-08-21 66,880,000 200,000 7.2696 920,000,000 2023-07-31
678 2023-08-18 66,680,000 0 7.2478 920,000,000 2023-07-31
679 2023-08-17 66,680,000 0 7.2478 920,000,000 2023-07-31
680 2023-08-16 66,680,000 0 7.2478 920,000,000 2023-07-31
681 2023-08-15 66,680,000 0 7.2478 920,000,000 2023-07-31
682 2023-08-14 66,680,000 0 7.2478 920,000,000 2023-07-31
683 2023-08-11 66,680,000 0 7.2478 920,000,000 2023-07-31
684 2023-08-10 66,680,000 0 7.2478 920,000,000 2023-07-31
685 2023-08-09 66,680,000 0 7.2478 920,000,000 2023-07-31
686 2023-08-08 66,680,000 0 7.2478 920,000,000 2023-07-31
687 2023-08-07 66,680,000 0 7.2478 920,000,000 2023-07-31
688 2023-08-04 66,680,000 130,000 7.2478 920,000,000 2023-07-31
689 2023-08-03 66,550,000 0 7.2337 920,000,000 2023-07-31
690 2023-08-02 66,550,000 0 7.2337 920,000,000 2023-07-31
691 2023-08-01 66,550,000 -160,000 7.2337 920,000,000 2023-07-31
692 2023-07-31 66,710,000 0 7.2511 920,000,000 2023-07-31
693 2023-07-28 66,710,000 0 7.2511 920,000,000 2023-06-30
694 2023-07-27 66,710,000 0 7.2511 920,000,000 2023-06-30
695 2023-07-26 66,710,000 0 7.2511 920,000,000 2023-06-30
696 2023-07-25 66,710,000 0 7.2511 920,000,000 2023-06-30
697 2023-07-24 66,710,000 0 7.2511 920,000,000 2023-06-30
698 2023-07-21 66,710,000 0 7.2511 920,000,000 2023-06-30
699 2023-07-20 66,710,000 0 7.2511 920,000,000 2023-06-30
700 2023-07-19 66,710,000 0 7.2511 920,000,000 2023-06-30
701 2023-07-18 66,710,000 10,000 7.2511 920,000,000 2023-06-30
702 2023-07-14 66,700,000 10,000 7.2500 920,000,000 2023-06-30
703 2023-07-13 66,690,000 0 7.2489 920,000,000 2023-06-30
704 2023-07-12 66,690,000 -10,000 7.2489 920,000,000 2023-06-30
705 2023-07-11 66,700,000 -310,000 7.2500 920,000,000 2023-06-30
706 2023-07-10 67,010,000 -100,000 7.2837 920,000,000 2023-06-30
707 2023-07-07 67,110,000 0 7.2946 920,000,000 2023-06-30
708 2023-07-06 67,110,000 0 7.2946 920,000,000 2023-06-30
709 2023-07-05 67,110,000 0 7.2946 920,000,000 2023-06-30
710 2023-07-04 67,110,000 0 7.2946 920,000,000 2023-06-30
711 2023-07-03 67,110,000 0 7.2946 920,000,000 2023-06-30
712 2023-06-30 67,110,000 0 7.2946 920,000,000 2023-06-30
713 2023-06-29 67,110,000 0 7.2946 920,000,000 2023-05-31
714 2023-06-28 67,110,000 0 7.2946 920,000,000 2023-05-31
715 2023-06-27 67,110,000 0 7.2946 920,000,000 2023-05-31
716 2023-06-26 67,110,000 0 7.2946 920,000,000 2023-05-31
717 2023-06-23 67,110,000 -10,000 7.2946 920,000,000 2023-05-31
718 2023-06-21 67,120,000 0 7.2957 920,000,000 2023-05-31
719 2023-06-20 67,120,000 0 7.2957 920,000,000 2023-05-31
720 2023-06-19 67,120,000 0 7.2957 920,000,000 2023-05-31
721 2023-06-16 67,120,000 0 7.2957 920,000,000 2023-05-31
722 2023-06-15 67,120,000 0 7.2957 920,000,000 2023-05-31
723 2023-06-14 67,120,000 0 7.2957 920,000,000 2023-05-31
724 2023-06-13 67,120,000 0 7.2957 920,000,000 2023-05-31
725 2023-06-12 67,120,000 0 7.2957 920,000,000 2023-05-31
726 2023-06-09 67,120,000 0 7.2957 920,000,000 2023-05-31
727 2023-06-08 67,120,000 0 7.2957 920,000,000 2023-05-31
728 2023-06-07 67,120,000 10,000 7.2957 920,000,000 2023-05-31
729 2023-06-06 67,110,000 0 7.2946 920,000,000 2023-05-31
730 2023-06-05 67,110,000 0 7.2946 920,000,000 2023-05-31
731 2023-06-02 67,110,000 0 7.2946 920,000,000 2023-05-31
732 2023-06-01 67,110,000 0 7.2946 920,000,000 2023-05-31
733 2023-05-31 67,110,000 0 7.2946 920,000,000 2023-05-31
734 2023-05-30 67,110,000 0 7.2946 920,000,000 2023-04-30
735 2023-05-29 67,110,000 0 7.2946 920,000,000 2023-04-30
736 2023-05-25 67,110,000 0 7.2946 920,000,000 2023-04-30
737 2023-05-24 67,110,000 0 7.2946 920,000,000 2023-04-30
738 2023-05-23 67,110,000 20,000 7.2946 920,000,000 2023-04-30
739 2023-05-22 67,090,000 -90,000 7.2924 920,000,000 2023-04-30
740 2023-05-19 67,180,000 0 7.3022 920,000,000 2023-04-30
741 2023-05-18 67,180,000 0 7.3022 920,000,000 2023-04-30
742 2023-05-17 67,180,000 0 7.3022 920,000,000 2023-04-30
743 2023-05-16 67,180,000 0 7.3022 920,000,000 2023-04-30
744 2023-05-15 67,180,000 0 7.3022 920,000,000 2023-04-30
745 2023-05-12 67,180,000 0 7.3022 920,000,000 2023-04-30
746 2023-05-11 67,180,000 0 7.3022 920,000,000 2023-04-30
747 2023-05-10 67,180,000 0 7.3022 920,000,000 2023-04-30
748 2023-05-09 67,180,000 0 7.3022 920,000,000 2023-04-30
749 2023-05-08 67,180,000 0 7.3022 920,000,000 2023-04-30
750 2023-05-05 67,180,000 0 7.3022 920,000,000 2023-04-30
751 2023-05-04 67,180,000 0 7.3022 920,000,000 2023-04-30
752 2023-05-03 67,180,000 0 7.3022 920,000,000 2023-04-30
753 2023-05-02 67,180,000 0 7.3022 920,000,000 2023-04-30
754 2023-04-28 67,180,000 0 7.3022 920,000,000 2023-03-31
755 2023-04-27 67,180,000 0 7.3022 920,000,000 2023-03-31
756 2023-04-26 67,180,000 0 7.3022 920,000,000 2023-03-31
757 2023-04-25 67,180,000 0 7.3022 920,000,000 2023-03-31
758 2023-04-24 67,180,000 0 7.3022 920,000,000 2023-03-31
759 2023-04-21 67,180,000 0 7.3022 920,000,000 2023-03-31
760 2023-04-20 67,180,000 0 7.3022 920,000,000 2023-03-31
761 2023-04-19 67,180,000 0 7.3022 920,000,000 2023-03-31
762 2023-04-18 67,180,000 0 7.3022 920,000,000 2023-03-31
763 2023-04-17 67,180,000 0 7.3022 920,000,000 2023-03-31
764 2023-04-14 67,180,000 0 7.3022 920,000,000 2023-03-31
765 2023-04-13 67,180,000 0 7.3022 920,000,000 2023-03-31
766 2023-04-12 67,180,000 -990,000 7.3022 920,000,000 2023-03-31
767 2023-04-11 68,170,000 0 7.4098 920,000,000 2023-03-31
768 2023-04-06 68,170,000 0 7.4098 920,000,000 2023-03-31
769 2023-04-04 68,170,000 0 7.4098 920,000,000 2023-03-31
770 2023-04-03 68,170,000 0 7.4098 920,000,000 2023-03-31
771 2023-03-31 68,170,000 0 7.4098 920,000,000 2023-03-31
772 2023-03-30 68,170,000 0 7.4098 920,000,000 2023-02-28
773 2023-03-29 68,170,000 0 7.4098 920,000,000 2023-02-28
774 2023-03-28 68,170,000 0 7.4098 920,000,000 2023-02-28
775 2023-03-27 68,170,000 0 7.4098 920,000,000 2023-02-28
776 2023-03-24 68,170,000 0 7.4098 920,000,000 2023-02-28
777 2023-03-23 68,170,000 0 7.4098 920,000,000 2023-02-28
778 2023-03-22 68,170,000 0 7.4098 920,000,000 2023-02-28
779 2023-03-21 68,170,000 0 7.4098 920,000,000 2023-02-28
780 2023-03-20 68,170,000 0 7.4098 920,000,000 2023-02-28
781 2023-03-17 68,170,000 0 7.4098 920,000,000 2023-02-28
782 2023-03-16 68,170,000 0 7.4098 920,000,000 2023-02-28
783 2023-03-15 68,170,000 0 7.4098 920,000,000 2023-02-28
784 2023-03-14 68,170,000 0 7.4098 920,000,000 2023-02-28
785 2023-03-13 68,170,000 30,000 7.4098 920,000,000 2023-02-28
786 2023-03-10 68,140,000 0 7.4065 920,000,000 2023-02-28
787 2023-03-09 68,140,000 0 7.4065 920,000,000 2023-02-28
788 2023-03-08 68,140,000 0 7.4065 920,000,000 2023-02-28
789 2023-03-07 68,140,000 0 7.4065 920,000,000 2023-02-28
790 2023-03-06 68,140,000 0 7.4065 920,000,000 2023-02-28
791 2023-03-03 68,140,000 0 7.4065 920,000,000 2023-02-28
792 2023-03-02 68,140,000 0 7.4065 920,000,000 2023-02-28
793 2023-03-01 68,140,000 0 7.4065 920,000,000 2023-02-28
794 2023-02-28 68,140,000 0 7.4065 920,000,000 2023-02-28
795 2023-02-27 68,140,000 10,000 7.4065 920,000,000 2023-01-31
796 2023-02-24 68,130,000 0 7.4054 920,000,000 2023-01-31
797 2023-02-23 68,130,000 0 7.4054 920,000,000 2023-01-31
798 2023-02-22 68,130,000 0 7.4054 920,000,000 2023-01-31
799 2023-02-21 68,130,000 0 7.4054 920,000,000 2023-01-31
800 2023-02-20 68,130,000 0 7.4054 920,000,000 2023-01-31
801 2023-02-17 68,130,000 0 7.4054 920,000,000 2023-01-31
802 2023-02-16 68,130,000 0 7.4054 920,000,000 2023-01-31
803 2023-02-15 68,130,000 0 7.4054 920,000,000 2023-01-31
804 2023-02-14 68,130,000 0 7.4054 920,000,000 2023-01-31
805 2023-02-13 68,130,000 -30,000 7.4054 920,000,000 2023-01-31
806 2023-02-10 68,160,000 0 7.4087 920,000,000 2023-01-31
807 2023-02-09 68,160,000 0 7.4087 920,000,000 2023-01-31
808 2023-02-08 68,160,000 0 7.4087 920,000,000 2023-01-31
809 2023-02-07 68,160,000 0 7.4087 920,000,000 2023-01-31
810 2023-02-06 68,160,000 0 7.4087 920,000,000 2023-01-31
811 2023-02-03 68,160,000 0 7.4087 920,000,000 2023-01-31
812 2023-02-02 68,160,000 0 7.4087 920,000,000 2023-01-31
813 2023-02-01 68,160,000 0 7.4087 920,000,000 2023-01-31
814 2023-01-31 68,160,000 -20,000 7.4087 920,000,000 2023-01-31
815 2023-01-30 68,180,000 0 7.4109 920,000,000 2022-12-31
816 2023-01-27 68,180,000 130,000 7.4109 920,000,000 2022-12-31
817 2023-01-26 68,050,000 130,000 7.3967 920,000,000 2022-12-31
818 2023-01-20 67,920,000 360,000 7.3826 920,000,000 2022-12-31
819 2023-01-19 67,560,000 210,000 7.3435 920,000,000 2022-12-31
820 2023-01-18 67,350,000 240,000 7.3207 920,000,000 2022-12-31
821 2023-01-17 67,110,000 0 7.2946 920,000,000 2022-12-31
822 2023-01-16 67,110,000 0 7.2946 920,000,000 2022-12-31
823 2023-01-13 67,110,000 610,000 7.2946 920,000,000 2022-12-31
824 2023-01-12 66,500,000 0 7.2283 920,000,000 2022-12-31
825 2023-01-11 66,500,000 0 7.2283 920,000,000 2022-12-31
826 2023-01-10 66,500,000 -210,000 7.2283 920,000,000 2022-12-31
827 2023-01-09 66,710,000 -490,000 7.2511 920,000,000 2022-12-31
828 2023-01-06 67,200,000 0 7.3043 920,000,000 2022-12-31
829 2023-01-05 67,200,000 0 7.3043 920,000,000 2022-12-31
830 2023-01-04 67,200,000 -350,000 7.3043 920,000,000 2022-12-31
831 2023-01-03 67,550,000 10,000 7.3424 920,000,000 2022-12-31
832 2022-12-30 67,540,000 -40,000 7.3413 920,000,000 2022-11-30
833 2022-12-29 67,580,000 0 7.3457 920,000,000 2022-11-30
834 2022-12-28 67,580,000 0 7.3457 920,000,000 2022-11-30
835 2022-12-23 67,580,000 -10,000 7.3457 920,000,000 2022-11-30
836 2022-12-22 67,590,000 0 7.3467 920,000,000 2022-11-30
837 2022-12-21 67,590,000 50,000 7.3467 920,000,000 2022-11-30
838 2022-12-20 67,540,000 -10,000 7.3413 920,000,000 2022-11-30
839 2022-12-19 67,550,000 0 7.3424 920,000,000 2022-11-30
840 2022-12-16 67,550,000 0 7.3424 920,000,000 2022-11-30
841 2022-12-15 67,550,000 0 7.3424 920,000,000 2022-11-30
842 2022-12-14 67,550,000 0 7.3424 920,000,000 2022-11-30
843 2022-12-13 67,550,000 0 7.3424 920,000,000 2022-11-30
844 2022-12-12 67,550,000 0 7.3424 920,000,000 2022-11-30
845 2022-12-09 67,550,000 0 7.3424 920,000,000 2022-11-30
846 2022-12-08 67,550,000 0 7.3424 920,000,000 2022-11-30
847 2022-12-07 67,550,000 10,000 7.3424 920,000,000 2022-11-30
848 2022-12-06 67,540,000 0 7.3413 920,000,000 2022-11-30
849 2022-12-05 67,540,000 0 7.3413 920,000,000 2022-11-30
850 2022-12-02 67,540,000 0 7.3413 920,000,000 2022-11-30
851 2022-12-01 67,540,000 10,000 7.3413 920,000,000 2022-11-30
852 2022-11-30 67,530,000 0 7.3402 920,000,000 2022-11-30
853 2022-11-29 67,530,000 0 7.3402 920,000,000 2022-10-31
854 2022-11-28 67,530,000 0 7.3402 920,000,000 2022-10-31
855 2022-11-25 67,530,000 0 7.3402 920,000,000 2022-10-31
856 2022-11-24 67,530,000 0 7.3402 920,000,000 2022-10-31
857 2022-11-23 67,530,000 0 7.3402 920,000,000 2022-10-31
858 2022-11-22 67,530,000 10,000 7.3402 920,000,000 2022-10-31
859 2022-11-21 67,520,000 0 7.3391 920,000,000 2022-10-31
860 2022-11-18 67,520,000 -210,000 7.3391 920,000,000 2022-10-31
861 2022-11-17 67,730,000 -140,000 7.3620 920,000,000 2022-10-31
862 2022-11-16 67,870,000 0 7.3772 920,000,000 2022-10-31
863 2022-11-15 67,870,000 0 7.3772 920,000,000 2022-10-31
864 2022-11-14 67,870,000 0 7.3772 920,000,000 2022-10-31
865 2022-11-11 67,870,000 0 7.3772 920,000,000 2022-10-31
866 2022-11-10 67,870,000 -210,000 7.3772 920,000,000 2022-10-31
867 2022-11-09 68,080,000 0 7.4000 920,000,000 2022-10-31
868 2022-11-08 68,080,000 0 7.4000 920,000,000 2022-10-31
869 2022-11-07 68,080,000 0 7.4000 920,000,000 2022-10-31
870 2022-11-04 68,080,000 -500,000 7.4000 920,000,000 2022-10-31
871 2022-11-03 68,580,000 0 7.4543 920,000,000 2022-10-31
872 2022-11-02 68,580,000 -10,000 7.4543 920,000,000 2022-10-31
873 2022-11-01 68,590,000 0 7.4554 920,000,000 2022-10-31
874 2022-10-31 68,590,000 0 7.4554 920,000,000 2022-10-31
875 2022-10-28 68,590,000 0 7.4554 920,000,000 2022-09-30
876 2022-10-27 68,590,000 0 7.4554 920,000,000 2022-09-30
877 2022-10-26 68,590,000 0 7.4554 920,000,000 2022-09-30
878 2022-10-25 68,590,000 0 7.4554 920,000,000 2022-09-30
879 2022-10-24 68,590,000 0 7.4554 920,000,000 2022-09-30
880 2022-10-21 68,590,000 0 7.4554 920,000,000 2022-09-30
881 2022-10-20 68,590,000 0 7.4554 920,000,000 2022-09-30
882 2022-10-19 68,590,000 0 7.4554 920,000,000 2022-09-30
883 2022-10-18 68,590,000 0 7.4554 920,000,000 2022-09-30
884 2022-10-17 68,590,000 0 7.4554 920,000,000 2022-09-30
885 2022-10-14 68,590,000 -50,000 7.4554 920,000,000 2022-09-30
886 2022-10-13 68,640,000 0 7.4609 920,000,000 2022-09-30
887 2022-10-12 68,640,000 0 7.4609 920,000,000 2022-09-30
888 2022-10-11 68,640,000 0 7.4609 920,000,000 2022-09-30
889 2022-10-10 68,640,000 0 7.4609 920,000,000 2022-09-30
890 2022-10-07 68,640,000 0 7.4609 920,000,000 2022-09-30
891 2022-10-06 68,640,000 0 7.4609 920,000,000 2022-09-30
892 2022-10-05 68,640,000 0 7.4609 920,000,000 2022-09-30
893 2022-10-03 68,640,000 0 7.4609 920,000,000 2022-09-30
894 2022-09-30 68,640,000 0 7.4609 920,000,000 2022-09-30
895 2022-09-29 68,640,000 0 7.4609 920,000,000 2022-08-31
896 2022-09-28 68,640,000 0 7.4609 920,000,000 2022-08-31
897 2022-09-27 68,640,000 0 7.4609 920,000,000 2022-08-31
898 2022-09-26 68,640,000 0 7.4609 920,000,000 2022-08-31
899 2022-09-23 68,640,000 0 7.4609 920,000,000 2022-08-31
900 2022-09-22 68,640,000 0 7.4609 920,000,000 2022-08-31
901 2022-09-21 68,640,000 0 7.4609 920,000,000 2022-08-31
902 2022-09-20 68,640,000 -50,000 7.4609 920,000,000 2022-08-31
903 2022-09-19 68,690,000 0 7.4663 920,000,000 2022-08-31
904 2022-09-16 68,690,000 0 7.4663 920,000,000 2022-08-31
905 2022-09-15 68,690,000 0 7.4663 920,000,000 2022-08-31
906 2022-09-14 68,690,000 0 7.4663 920,000,000 2022-08-31
907 2022-09-13 68,690,000 0 7.4663 920,000,000 2022-08-31
908 2022-09-09 68,690,000 0 7.4663 920,000,000 2022-08-31
909 2022-09-08 68,690,000 0 7.4663 920,000,000 2022-08-31
910 2022-09-07 68,690,000 0 7.4663 920,000,000 2022-08-31
911 2022-09-06 68,690,000 0 7.4663 920,000,000 2022-08-31
912 2022-09-05 68,690,000 0 7.4663 920,000,000 2022-08-31
913 2022-09-02 68,690,000 10,000 7.4663 920,000,000 2022-08-31
914 2022-09-01 68,680,000 -500,000 7.4652 920,000,000 2022-08-31
915 2022-08-31 69,180,000 0 7.5196 920,000,000 2022-08-31
916 2022-08-30 69,180,000 0 7.5196 920,000,000 2022-07-31
917 2022-08-29 69,180,000 0 7.5196 920,000,000 2022-07-31
918 2022-08-26 69,180,000 0 7.5196 920,000,000 2022-07-31
919 2022-08-25 69,180,000 0 7.5196 920,000,000 2022-07-31
920 2022-08-24 69,180,000 0 7.5196 920,000,000 2022-07-31
921 2022-08-23 69,180,000 0 7.5196 920,000,000 2022-07-31
922 2022-08-22 69,180,000 0 7.5196 920,000,000 2022-07-31
923 2022-08-19 69,180,000 -90,000 7.5196 920,000,000 2022-07-31
924 2022-08-18 69,270,000 0 7.5293 920,000,000 2022-07-31
925 2022-08-17 69,270,000 -40,000 7.5293 920,000,000 2022-07-31
926 2022-08-16 69,310,000 0 7.5337 920,000,000 2022-07-31
927 2022-08-15 69,310,000 0 7.5337 920,000,000 2022-07-31
928 2022-08-12 69,310,000 0 7.5337 920,000,000 2022-07-31
929 2022-08-11 69,310,000 -990,000 7.5337 920,000,000 2022-07-31
930 2022-08-10 70,300,000 0 7.6413 920,000,000 2022-07-31
931 2022-08-09 70,300,000 0 7.6413 920,000,000 2022-07-31
932 2022-08-08 70,300,000 0 7.6413 920,000,000 2022-07-31
933 2022-08-05 70,300,000 0 7.6413 920,000,000 2022-07-31
934 2022-08-04 70,300,000 0 7.6413 920,000,000 2022-07-31
935 2022-08-03 70,300,000 -120,000 7.6413 920,000,000 2022-07-31
936 2022-08-02 70,420,000 -10,000 7.6543 920,000,000 2022-07-31
937 2022-08-01 70,430,000 0 7.6554 920,000,000 2022-07-31
938 2022-07-29 70,430,000 0 7.6554 920,000,000 2022-06-30
939 2022-07-28 70,430,000 0 7.6554 920,000,000 2022-06-30
940 2022-07-27 70,430,000 -10,000 7.6554 920,000,000 2022-06-30
941 2022-07-26 70,440,000 0 7.6565 920,000,000 2022-06-30
942 2022-07-25 70,440,000 0 7.6565 920,000,000 2022-06-30
943 2022-07-22 70,440,000 0 7.6565 920,000,000 2022-06-30
944 2022-07-21 70,440,000 0 7.6565 920,000,000 2022-06-30
945 2022-07-20 70,440,000 0 7.6565 920,000,000 2022-06-30
946 2022-07-19 70,440,000 -110,000 7.6565 920,000,000 2022-06-30
947 2022-07-18 70,550,000 0 7.6685 920,000,000 2022-06-30
948 2022-07-15 70,550,000 0 7.6685 920,000,000 2022-06-30
949 2022-07-14 70,550,000 0 7.6685 920,000,000 2022-06-30
950 2022-07-13 70,550,000 0 7.6685 920,000,000 2022-06-30
951 2022-07-12 70,550,000 0 7.6685 920,000,000 2022-06-30
952 2022-07-11 70,550,000 -50,000 7.6685 920,000,000 2022-06-30
953 2022-07-08 70,600,000 -50,000 7.6739 920,000,000 2022-06-30
954 2022-07-07 70,650,000 -420,000 7.6793 920,000,000 2022-06-30
955 2022-07-06 71,070,000 0 7.7250 920,000,000 2022-06-30
956 2022-07-05 71,070,000 -70,000 7.7250 920,000,000 2022-06-30
957 2022-07-04 71,140,000 -120,000 7.7326 920,000,000 2022-06-30
958 2022-06-30 71,260,000 120,000 7.7457 920,000,000 2022-06-30
959 2022-06-29 71,140,000 0 7.7326 920,000,000 2022-05-31
960 2022-06-28 71,140,000 0 7.7326 920,000,000 2022-05-31
961 2022-06-27 71,140,000 0 7.7326 920,000,000 2022-05-31
962 2022-06-24 71,140,000 -10,000 7.7326 920,000,000 2022-05-31
963 2022-06-23 71,150,000 -550,000 7.7337 920,000,000 2022-05-31
964 2022-06-22 71,700,000 0 7.7935 920,000,000 2022-05-31
965 2022-06-21 71,700,000 0 7.7935 920,000,000 2022-05-31
966 2022-06-20 71,700,000 0 7.7935 920,000,000 2022-05-31
967 2022-06-17 71,700,000 0 7.7935 920,000,000 2022-05-31
968 2022-06-16 71,700,000 0 7.7935 920,000,000 2022-05-31
969 2022-06-15 71,700,000 -290,000 7.7935 920,000,000 2022-05-31
970 2022-06-14 71,990,000 0 7.8250 920,000,000 2022-05-31
971 2022-06-13 71,990,000 0 7.8250 920,000,000 2022-05-31
972 2022-06-10 71,990,000 0 7.8250 920,000,000 2022-05-31
973 2022-06-09 71,990,000 0 7.8250 920,000,000 2022-05-31
974 2022-06-08 71,990,000 0 7.8250 920,000,000 2022-05-31
975 2022-06-07 71,990,000 0 7.8250 920,000,000 2022-05-31
976 2022-06-06 71,990,000 0 7.8250 920,000,000 2022-05-31
977 2022-06-02 71,990,000 -50,000 7.8250 920,000,000 2022-05-31
978 2022-06-01 72,040,000 0 7.8304 920,000,000 2022-05-31
979 2022-05-31 72,040,000 0 7.8304 920,000,000 2022-05-31
980 2022-05-30 72,040,000 0 7.8304 920,000,000 2022-04-30
981 2022-05-27 72,040,000 0 7.8304 920,000,000 2022-04-30
982 2022-05-26 72,040,000 0 7.8304 920,000,000 2022-04-30
983 2022-05-25 72,040,000 0 7.8304 920,000,000 2022-04-30
984 2022-05-24 72,040,000 0 7.8304 920,000,000 2022-04-30
985 2022-05-23 72,040,000 -20,000 7.8304 920,000,000 2022-04-30
986 2022-05-20 72,060,000 0 7.8326 920,000,000 2022-04-30
987 2022-05-19 72,060,000 0 7.8326 920,000,000 2022-04-30
988 2022-05-18 72,060,000 -100,000 7.8326 920,000,000 2022-04-30
989 2022-05-17 72,160,000 0 7.8435 920,000,000 2022-04-30
990 2022-05-16 72,160,000 0 7.8435 920,000,000 2022-04-30
991 2022-05-13 72,160,000 0 7.8435 920,000,000 2022-04-30
992 2022-05-12 72,160,000 10,000 7.8435 920,000,000 2022-04-30
993 2022-05-11 72,150,000 -30,000 7.8424 920,000,000 2022-04-30
994 2022-05-10 72,180,000 0 7.8457 920,000,000 2022-04-30
995 2022-05-06 72,180,000 -40,000 7.8457 920,000,000 2022-04-30
996 2022-05-05 72,220,000 0 7.8500 920,000,000 2022-04-30
997 2022-05-04 72,220,000 0 7.8500 920,000,000 2022-04-30
998 2022-05-03 72,220,000 0 7.8500 920,000,000 2022-04-30
999 2022-04-29 72,220,000 280,000 7.8500 920,000,000 2022-03-31
1000 2022-04-28 71,940,000 -20,000 7.8196 920,000,000 2022-03-31
1001 2022-04-27 71,960,000 -10,000 7.8217 920,000,000 2022-03-31
1002 2022-04-26 71,970,000 -50,000 7.8228 920,000,000 2022-03-31
1003 2022-04-25 72,020,000 130,000 7.8283 920,000,000 2022-03-31
1004 2022-04-22 71,890,000 0 7.8141 920,000,000 2022-03-31
1005 2022-04-21 71,890,000 0 7.8141 920,000,000 2022-03-31
1006 2022-04-20 71,890,000 -20,000 7.8141 920,000,000 2022-03-31
1007 2022-04-19 71,910,000 -30,000 7.8163 920,000,000 2022-03-31
1008 2022-04-14 71,940,000 0 7.8196 920,000,000 2022-03-31
1009 2022-04-13 71,940,000 -450,000 7.8196 920,000,000 2022-03-31
1010 2022-04-12 72,390,000 150,000 7.8685 920,000,000 2022-03-31
1011 2022-04-11 72,240,000 30,000 7.8522 920,000,000 2022-03-31
1012 2022-04-08 72,210,000 100,000 7.8489 920,000,000 2022-03-31
1013 2022-04-07 72,110,000 -170,000 7.8380 920,000,000 2022-03-31
1014 2022-04-06 72,280,000 0 7.8565 920,000,000 2022-03-31
1015 2022-04-04 72,280,000 40,000 7.8565 920,000,000 2022-03-31
1016 2022-04-01 72,240,000 0 7.8522 920,000,000 2022-03-31
1017 2022-03-31 72,240,000 0 7.8522 920,000,000 2022-03-31
1018 2022-03-30 72,240,000 0 7.8522 920,000,000 2022-02-28
1019 2022-03-29 72,240,000 0 7.8522 920,000,000 2022-02-28
1020 2022-03-28 72,240,000 300,000 7.8522 920,000,000 2022-02-28
1021 2022-03-25 71,940,000 280,000 7.8196 920,000,000 2022-02-28
1022 2022-03-24 71,660,000 450,000 7.7891 920,000,000 2022-02-28
1023 2022-03-23 71,210,000 0 7.7402 920,000,000 2022-02-28
1024 2022-03-22 71,210,000 0 7.7402 920,000,000 2022-02-28
1025 2022-03-21 71,210,000 90,000 7.7402 920,000,000 2022-02-28
1026 2022-03-18 71,120,000 -120,000 7.7304 920,000,000 2022-02-28
1027 2022-03-17 71,240,000 570,000 7.7435 920,000,000 2022-02-28
1028 2022-03-16 70,670,000 0 7.6815 920,000,000 2022-02-28
1029 2022-03-15 70,670,000 0 7.6815 920,000,000 2022-02-28
1030 2022-03-14 70,670,000 0 7.6815 920,000,000 2022-02-28
1031 2022-03-11 70,670,000 -100,000 7.6815 920,000,000 2022-02-28
1032 2022-03-10 70,770,000 210,000 7.6924 920,000,000 2022-02-28
1033 2022-03-09 70,560,000 170,000 7.6696 920,000,000 2022-02-28
1034 2022-03-08 70,390,000 490,000 7.6511 920,000,000 2022-02-28
1035 2022-03-07 69,900,000 0 7.5978 920,000,000 2022-02-28
1036 2022-03-04 69,900,000 -140,000 7.5978 920,000,000 2022-02-28
1037 2022-03-03 70,040,000 -50,000 7.6130 920,000,000 2022-02-28
1038 2022-03-02 70,090,000 0 7.6185 920,000,000 2022-02-28
1039 2022-03-01 70,090,000 160,000 7.6185 920,000,000 2022-02-28
1040 2022-02-28 69,930,000 0 7.6011 920,000,000 2022-02-28
1041 2022-02-25 69,930,000 -20,000 7.6011 920,000,000 2022-01-31
1042 2022-02-24 69,950,000 0 7.6033 920,000,000 2022-01-31
1043 2022-02-23 69,950,000 0 7.6033 920,000,000 2022-01-31
1044 2022-02-22 69,950,000 0 7.6033 920,000,000 2022-01-31
1045 2022-02-21 69,950,000 0 7.6033 920,000,000 2022-01-31
1046 2022-02-18 69,950,000 0 7.6033 920,000,000 2022-01-31
1047 2022-02-17 69,950,000 0 7.6033 920,000,000 2022-01-31
1048 2022-02-16 69,950,000 -100,000 7.6033 920,000,000 2022-01-31
1049 2022-02-15 70,050,000 -10,000 7.6141 920,000,000 2022-01-31
1050 2022-02-14 70,060,000 0 7.6152 920,000,000 2022-01-31
1051 2022-02-11 70,060,000 -540,000 7.6152 920,000,000 2022-01-31
1052 2022-02-10 70,600,000 0 7.6739 920,000,000 2022-01-31
1053 2022-02-09 70,600,000 0 7.6739 920,000,000 2022-01-31
1054 2022-02-08 70,600,000 0 7.6739 920,000,000 2022-01-31
1055 2022-02-07 70,600,000 0 7.6739 920,000,000 2022-01-31
1056 2022-02-04 70,600,000 0 7.6739 920,000,000 2022-01-31
1057 2022-01-31 70,600,000 0 7.6739 920,000,000 2022-01-31
1058 2022-01-28 70,600,000 0 7.6739 920,000,000 2021-12-31
1059 2022-01-27 70,600,000 0 7.6739 920,000,000 2021-12-31
1060 2022-01-26 70,600,000 -60,000 7.6739 920,000,000 2021-12-31
1061 2022-01-25 70,660,000 -40,000 7.6804 920,000,000 2021-12-31
1062 2022-01-24 70,700,000 -460,000 7.6848 920,000,000 2021-12-31
1063 2022-01-21 71,160,000 -20,000 7.7348 920,000,000 2021-12-31
1064 2022-01-20 71,180,000 190,000 7.7370 920,000,000 2021-12-31
1065 2022-01-19 70,990,000 0 7.7163 920,000,000 2021-12-31
1066 2022-01-18 70,990,000 -50,000 7.7163 920,000,000 2021-12-31
1067 2022-01-17 71,040,000 0 7.7217 920,000,000 2021-12-31
1068 2022-01-14 71,040,000 0 7.7217 920,000,000 2021-12-31
1069 2022-01-13 71,040,000 0 7.7217 920,000,000 2021-12-31
1070 2022-01-12 71,040,000 -20,000 7.7217 920,000,000 2021-12-31
1071 2022-01-11 71,060,000 0 7.7239 920,000,000 2021-12-31
1072 2022-01-10 71,060,000 0 7.7239 920,000,000 2021-12-31
1073 2022-01-07 71,060,000 -150,000 7.7239 920,000,000 2021-12-31
1074 2022-01-06 71,210,000 -400,000 7.7402 920,000,000 2021-12-31
1075 2022-01-05 71,610,000 -100,000 7.7837 920,000,000 2021-12-31
1076 2022-01-04 71,710,000 -40,000 7.7946 920,000,000 2021-12-31
1077 2022-01-03 71,750,000 0 7.7989 920,000,000 2021-12-31
1078 2021-12-31 71,750,000 0 7.7989 920,000,000 2021-12-31
1079 2021-12-30 71,750,000 0 7.7989 920,000,000 2021-11-30
1080 2021-12-29 71,750,000 -10,000 7.7989 920,000,000 2021-11-30
1081 2021-12-28 71,760,000 0 7.8000 920,000,000 2021-11-30
1082 2021-12-24 71,760,000 0 7.8000 920,000,000 2021-11-30
1083 2021-12-23 71,760,000 0 7.8000 920,000,000 2021-11-30
1084 2021-12-22 71,760,000 0 7.8000 920,000,000 2021-11-30
1085 2021-12-21 71,760,000 0 7.8000 920,000,000 2021-11-30
1086 2021-12-20 71,760,000 0 7.8000 920,000,000 2021-11-30
1087 2021-12-17 71,760,000 -10,000 7.8000 920,000,000 2021-11-30
1088 2021-12-16 71,770,000 0 7.8011 920,000,000 2021-11-30
1089 2021-12-15 71,770,000 -60,000 7.8011 920,000,000 2021-11-30
1090 2021-12-14 71,830,000 30,000 7.8076 920,000,000 2021-11-30
1091 2021-12-13 71,800,000 0 7.8043 920,000,000 2021-11-30
1092 2021-12-10 71,800,000 -130,000 7.8043 920,000,000 2021-11-30
1093 2021-12-09 71,930,000 0 7.8185 920,000,000 2021-11-30
1094 2021-12-08 71,930,000 0 7.8185 920,000,000 2021-11-30
1095 2021-12-07 71,930,000 0 7.8185 920,000,000 2021-11-30
1096 2021-12-06 71,930,000 -460,000 7.8185 920,000,000 2021-11-30
1097 2021-12-03 72,390,000 0 7.8685 920,000,000 2021-11-30
1098 2021-12-02 72,390,000 0 7.8685 920,000,000 2021-11-30
1099 2021-12-01 72,390,000 0 7.8685 920,000,000 2021-11-30
1100 2021-11-30 72,390,000 0 7.8685 920,000,000 2021-11-30
1101 2021-11-29 72,390,000 0 7.8685 920,000,000 2021-10-31
1102 2021-11-26 72,390,000 -60,000 7.8685 920,000,000 2021-10-31
1103 2021-11-25 72,450,000 -540,000 7.8750 920,000,000 2021-10-31
1104 2021-11-24 72,990,000 -770,000 7.9337 920,000,000 2021-10-31
1105 2021-11-23 73,760,000 60,000 8.0174 920,000,000 2021-10-31
1106 2021-11-22 73,700,000 0 8.0109 920,000,000 2021-10-31
1107 2021-11-19 73,700,000 -120,000 8.0109 920,000,000 2021-10-31
1108 2021-11-18 73,820,000 -90,000 8.0239 920,000,000 2021-10-31
1109 2021-11-17 73,910,000 0 8.0337 920,000,000 2021-10-31
1110 2021-11-16 73,910,000 0 8.0337 920,000,000 2021-10-31
1111 2021-11-15 73,910,000 -50,000 8.0337 920,000,000 2021-10-31
1112 2021-11-12 73,960,000 -260,000 8.0391 920,000,000 2021-10-31
1113 2021-11-11 74,220,000 0 8.0674 920,000,000 2021-10-31
1114 2021-11-10 74,220,000 0 8.0674 920,000,000 2021-10-31
1115 2021-11-09 74,220,000 -130,000 8.0674 920,000,000 2021-10-31
1116 2021-11-08 74,350,000 0 8.0815 920,000,000 2021-10-31
1117 2021-11-05 74,350,000 0 8.0815 920,000,000 2021-10-31
1118 2021-11-04 74,350,000 0 8.0815 920,000,000 2021-10-31
1119 2021-11-03 74,350,000 0 8.0815 920,000,000 2021-10-31
1120 2021-11-02 74,350,000 -160,000 8.0815 920,000,000 2021-10-31
1121 2021-11-01 74,510,000 0 8.0989 920,000,000 2021-10-31
1122 2021-10-29 74,510,000 40,000 8.0989 920,000,000 2021-09-30
1123 2021-10-28 74,470,000 -80,000 8.0946 920,000,000 2021-09-30
1124 2021-10-27 74,550,000 0 8.1033 920,000,000 2021-09-30
1125 2021-10-26 74,550,000 -40,000 8.1033 920,000,000 2021-09-30
1126 2021-10-25 74,590,000 0 8.1076 920,000,000 2021-09-30
1127 2021-10-22 74,590,000 -120,000 8.1076 920,000,000 2021-09-30
1128 2021-10-21 74,710,000 -10,000 8.1207 920,000,000 2021-09-30
1129 2021-10-20 74,720,000 -240,000 8.1217 920,000,000 2021-09-30
1130 2021-10-19 74,960,000 430,000 8.1478 920,000,000 2021-09-30
1131 2021-10-18 74,530,000 0 8.1011 920,000,000 2021-09-30
1132 2021-10-15 74,530,000 0 8.1011 920,000,000 2021-09-30
1133 2021-10-12 74,530,000 590,000 8.1011 920,000,000 2021-09-30
1134 2021-10-11 73,940,000 0 8.0370 920,000,000 2021-09-30
1135 2021-10-08 73,940,000 -50,000 8.0370 920,000,000 2021-09-30
1136 2021-10-07 73,990,000 -70,000 8.0424 920,000,000 2021-09-30
1137 2021-10-06 74,060,000 0 8.0500 920,000,000 2021-09-30
1138 2021-10-05 74,060,000 -30,000 8.0500 920,000,000 2021-09-30
1139 2021-10-04 74,090,000 0 8.0533 920,000,000 2021-09-30
1140 2021-09-30 74,090,000 0 8.0533 920,000,000 2021-09-30
1141 2021-09-29 74,090,000 0 8.0533 920,000,000 2021-08-31
1142 2021-09-28 74,090,000 110,000 8.0533 920,000,000 2021-08-31
1143 2021-09-27 73,980,000 -80,000 8.0413 920,000,000 2021-08-31
1144 2021-09-24 74,060,000 0 8.0500 920,000,000 2021-08-31
1145 2021-09-23 74,060,000 0 8.0500 920,000,000 2021-08-31
1146 2021-09-21 74,060,000 -80,000 8.0500 920,000,000 2021-08-31
1147 2021-09-20 74,140,000 -100,000 8.0587 920,000,000 2021-08-31
1148 2021-09-17 74,240,000 -10,000 8.0696 920,000,000 2021-08-31
1149 2021-09-16 74,250,000 -20,000 8.0707 920,000,000 2021-08-31
1150 2021-09-15 74,270,000 30,000 8.0728 920,000,000 2021-08-31
1151 2021-09-14 74,240,000 0 8.0696 920,000,000 2021-08-31
1152 2021-09-13 74,240,000 30,000 8.0696 920,000,000 2021-08-31
1153 2021-09-10 74,210,000 0 8.0663 920,000,000 2021-08-31
1154 2021-09-09 74,210,000 250,000 8.0663 920,000,000 2021-08-31
1155 2021-09-08 73,960,000 0 8.0391 920,000,000 2021-08-31
1156 2021-09-07 73,960,000 50,000 8.0391 920,000,000 2021-08-31
1157 2021-09-06 73,910,000 -310,000 8.0337 920,000,000 2021-08-31
1158 2021-09-03 74,220,000 290,000 8.0674 920,000,000 2021-08-31
1159 2021-09-02 73,930,000 370,000 8.0359 920,000,000 2021-08-31
1160 2021-09-01 73,560,000 630,000 7.9957 920,000,000 2021-08-31
1161 2021-08-31 72,930,000 2,500,000 7.9272 920,000,000 2021-08-31
1162 2021-08-30 70,430,000 340,000 7.6554 920,000,000 2021-07-31
1163 2021-08-27 70,090,000 220,000 7.6185 920,000,000 2021-07-31
1164 2021-08-26 69,870,000 0 7.5946 920,000,000 2021-07-31
1165 2021-08-25 69,870,000 10,000 7.5946 920,000,000 2021-07-31
1166 2021-08-24 69,860,000 -100,000 7.5935 920,000,000 2021-07-31
1167 2021-08-23 69,960,000 -1,960,000 7.6043 920,000,000 2021-07-31
1168 2021-08-20 71,920,000 -250,000 7.8174 920,000,000 2021-07-31
1169 2021-08-19 72,170,000 0 7.8446 920,000,000 2021-07-31
1170 2021-08-18 72,170,000 -660,000 7.8446 920,000,000 2021-07-31
1171 2021-08-17 72,830,000 -570,000 7.9163 920,000,000 2021-07-31
1172 2021-08-16 73,400,000 -50,000 7.9783 920,000,000 2021-07-31
1173 2021-08-13 73,450,000 10,000 7.9837 920,000,000 2021-07-31
1174 2021-08-12 73,440,000 0 7.9826 920,000,000 2021-07-31
1175 2021-08-11 73,440,000 40,000 7.9826 920,000,000 2021-07-31
1176 2021-08-10 73,400,000 -100,000 7.9783 920,000,000 2021-07-31
1177 2021-08-09 73,500,000 -300,000 7.9891 920,000,000 2021-07-31
1178 2021-08-06 73,800,000 0 8.0217 920,000,000 2021-07-31
1179 2021-08-05 73,800,000 -100,000 8.0217 920,000,000 2021-07-31
1180 2021-08-04 73,900,000 -120,000 8.0326 920,000,000 2021-07-31
1181 2021-08-03 74,020,000 0 8.0457 920,000,000 2021-07-31
1182 2021-08-02 74,020,000 0 8.0457 920,000,000 2021-07-31
1183 2021-07-30 74,020,000 -140,000 8.0457 920,000,000 2021-06-30
1184 2021-07-29 74,160,000 -50,000 8.0609 920,000,000 2021-06-30
1185 2021-07-28 74,210,000 -100,000 8.0663 920,000,000 2021-06-30
1186 2021-07-27 74,310,000 10,000 8.0772 920,000,000 2021-06-30
1187 2021-07-26 74,300,000 0 8.0761 920,000,000 2021-06-30
1188 2021-07-23 74,300,000 -20,000 8.0761 920,000,000 2021-06-30
1189 2021-07-22 74,320,000 -240,000 8.0783 920,000,000 2021-06-30
1190 2021-07-21 74,560,000 -20,000 8.1043 920,000,000 2021-06-30
1191 2021-07-20 74,580,000 0 8.1065 920,000,000 2021-06-30
1192 2021-07-19 74,580,000 10,000 8.1065 920,000,000 2021-06-30
1193 2021-07-16 74,570,000 210,000 8.1054 920,000,000 2021-06-30
1194 2021-07-15 74,360,000 -290,000 8.0826 920,000,000 2021-06-30
1195 2021-07-14 74,650,000 -30,000 8.1141 920,000,000 2021-06-30
1196 2021-07-13 74,680,000 0 8.1174 920,000,000 2021-06-30
1197 2021-07-12 74,680,000 -680,000 8.1174 920,000,000 2021-06-30
1198 2021-07-09 75,360,000 -250,000 8.1913 920,000,000 2021-06-30
1199 2021-07-08 75,610,000 550,000 8.2185 920,000,000 2021-06-30
1200 2021-07-07 75,060,000 0 8.1587 920,000,000 2021-06-30
1201 2021-07-06 75,060,000 0 8.1587 920,000,000 2021-06-30
1202 2021-07-05 75,060,000 200,000 8.1587 920,000,000 2021-06-30
1203 2021-07-02 74,860,000 -100,000 8.1370 920,000,000 2021-06-30
1204 2021-06-30 74,960,000 10,000 8.1478 920,000,000 2021-06-30
1205 2021-06-29 74,950,000 0 8.1467 920,000,000 2021-06-17
1206 2021-06-28 74,950,000 -90,000 8.1467 920,000,000 2021-06-17
1207 2021-06-25 75,040,000 0 8.1565 920,000,000 2021-06-17
1208 2021-06-24 75,040,000 40,000 8.1565 920,000,000 2021-06-17
1209 2021-06-23 75,000,000 0 8.1522 920,000,000 2021-06-17
1210 2021-06-22 75,000,000 370,000 8.1522 920,000,000 2021-06-17
1211 2021-06-21 74,630,000 20,000 8.1120 920,000,000 2021-06-17
1212 2021-06-18 74,610,000 0 8.1098 920,000,000 2021-06-17
1213 2021-06-17 74,610,000 -670,000 8.1098 920,000,000 2021-06-17
1214 2021-06-16 75,280,000 -20,000 9.4100 800,000,000 2021-05-31
1215 2021-06-15 75,300,000 100,000 9.4125 800,000,000 2021-05-31
1216 2021-06-11 75,200,000 50,000 9.4000 800,000,000 2021-05-31
1217 2021-06-10 75,150,000 0 9.3938 800,000,000 2021-05-31
1218 2021-06-09 75,150,000 150,000 9.3938 800,000,000 2021-05-31
1219 2021-06-08 75,000,000 80,000 9.3750 800,000,000 2021-05-31
1220 2021-06-07 74,920,000 0 9.3650 800,000,000 2021-05-31
1221 2021-06-04 74,920,000 -100,000 9.3650 800,000,000 2021-05-31
1222 2021-06-03 75,020,000 40,000 9.3775 800,000,000 2021-05-31
1223 2021-06-02 74,980,000 -220,000 9.3725 800,000,000 2021-05-31
1224 2021-06-01 75,200,000 -230,000 9.4000 800,000,000 2021-05-31
1225 2021-05-31 75,430,000 -10,000 9.4288 800,000,000 2021-05-31
1226 2021-05-28 75,440,000 0 9.4300 800,000,000 2021-04-30
1227 2021-05-27 75,440,000 -100,000 9.4300 800,000,000 2021-04-30
1228 2021-05-26 75,540,000 -100,000 9.4425 800,000,000 2021-04-30
1229 2021-05-25 75,640,000 70,000 9.4550 800,000,000 2021-04-30
1230 2021-05-24 75,570,000 0 9.4463 800,000,000 2021-04-30
1231 2021-05-21 75,570,000 410,000 9.4463 800,000,000 2021-04-30
1232 2021-05-20 75,160,000 0 9.3950 800,000,000 2021-04-30
1233 2021-05-18 75,160,000 50,000 9.3950 800,000,000 2021-04-30
1234 2021-05-17 75,110,000 0 9.3888 800,000,000 2021-04-30
1235 2021-05-14 75,110,000 -50,000 9.3888 800,000,000 2021-04-30
1236 2021-05-13 75,160,000 50,000 9.3950 800,000,000 2021-04-30
1237 2021-05-12 75,110,000 -10,000 9.3888 800,000,000 2021-04-30
1238 2021-05-11 75,120,000 0 9.3900 800,000,000 2021-04-30
1239 2021-05-10 75,120,000 -150,000 9.3900 800,000,000 2021-04-30
1240 2021-05-07 75,270,000 -40,000 9.4088 800,000,000 2021-04-30
1241 2021-05-06 75,310,000 50,000 9.4138 800,000,000 2021-04-30
1242 2021-05-05 75,260,000 0 9.4075 800,000,000 2021-04-30
1243 2021-05-04 75,260,000 -100,000 9.4075 800,000,000 2021-04-30
1244 2021-05-03 75,360,000 0 9.4200 800,000,000 2021-04-30
1245 2021-04-30 75,360,000 -90,000 9.4200 800,000,000 2021-04-30
1246 2021-04-29 75,450,000 0 9.4313 800,000,000 2021-03-31
1247 2021-04-28 75,450,000 0 9.4313 800,000,000 2021-03-31
1248 2021-04-27 75,450,000 0 9.4313 800,000,000 2021-03-31
1249 2021-04-26 75,450,000 120,000 9.4313 800,000,000 2021-03-31
1250 2021-04-23 75,330,000 -100,000 9.4163 800,000,000 2021-03-31
1251 2021-04-22 75,430,000 150,000 9.4288 800,000,000 2021-03-31
1252 2021-04-21 75,280,000 0 9.4100 800,000,000 2021-03-31
1253 2021-04-20 75,280,000 0 9.4100 800,000,000 2021-03-31
1254 2021-04-19 75,280,000 0 9.4100 800,000,000 2021-03-31
1255 2021-04-16 75,280,000 0 9.4100 800,000,000 2021-03-31
1256 2021-04-15 75,280,000 60,000 9.4100 800,000,000 2021-03-31
1257 2021-04-14 75,220,000 0 9.4025 800,000,000 2021-03-31
1258 2021-04-13 75,220,000 -240,000 9.4025 800,000,000 2021-03-31
1259 2021-04-12 75,460,000 110,000 9.4325 800,000,000 2021-03-31
1260 2021-04-09 75,350,000 30,000 9.4188 800,000,000 2021-03-31
1261 2021-04-08 75,320,000 -590,000 9.4150 800,000,000 2021-03-31
1262 2021-04-07 75,910,000 -1,430,000 9.4888 800,000,000 2021-03-31
1263 2021-04-01 77,340,000 180,000 9.6675 800,000,000 2021-03-31
1264 2021-03-31 77,160,000 -160,000 9.6450 800,000,000 2021-03-31
1265 2021-03-30 77,320,000 0 9.6650 800,000,000 2021-02-28
1266 2021-03-29 77,320,000 -100,000 9.6650 800,000,000 2021-02-28
1267 2021-03-26 77,420,000 0 9.6775 800,000,000 2021-02-28
1268 2021-03-25 77,420,000 0 9.6775 800,000,000 2021-02-28
1269 2021-03-24 77,420,000 -50,000 9.6775 800,000,000 2021-02-28
1270 2021-03-23 77,470,000 60,000 9.6838 800,000,000 2021-02-28
1271 2021-03-22 77,410,000 -59,000 9.6763 800,000,000 2021-02-28
1272 2021-03-19 77,469,000 0 9.6836 800,000,000 2021-02-28
1273 2021-03-18 77,469,000 729,000 9.6836 800,000,000 2021-02-28
1274 2021-03-17 76,740,000 -10,000 9.5925 800,000,000 2021-02-28
1275 2021-03-16 76,750,000 -50,000 9.5938 800,000,000 2021-02-28
1276 2021-03-15 76,800,000 400,000 9.6000 800,000,000 2021-02-28
1277 2021-03-12 76,400,000 0 9.5500 800,000,000 2021-02-28
1278 2021-03-11 76,400,000 350,000 9.5500 800,000,000 2021-02-28
1279 2021-03-10 76,050,000 -120,000 9.5063 800,000,000 2021-02-28
1280 2021-03-09 76,170,000 90,000 9.5213 800,000,000 2021-02-28
1281 2021-03-08 76,080,000 100,000 9.5100 800,000,000 2021-02-28
1282 2021-03-05 75,980,000 -20,000 9.4975 800,000,000 2021-02-28
1283 2021-03-04 76,000,000 -170,000 9.5000 800,000,000 2021-02-28
1284 2021-03-03 76,170,000 -360,000 9.5213 800,000,000 2021-02-28
1285 2021-03-02 76,530,000 50,000 9.5663 800,000,000 2021-02-28
1286 2021-03-01 76,480,000 0 9.5600 800,000,000 2021-02-28
1287 2021-02-26 76,480,000 -320,000 9.5600 800,000,000 2021-01-31
1288 2021-02-25 76,800,000 -60,000 9.6000 800,000,000 2021-01-31
1289 2021-02-24 76,860,000 -170,000 9.6075 800,000,000 2021-01-31
1290 2021-02-23 77,030,000 230,000 9.6288 800,000,000 2021-01-31
1291 2021-02-22 76,800,000 750,000 9.6000 800,000,000 2021-01-31
1292 2021-02-19 76,050,000 310,000 9.5063 800,000,000 2021-01-31
1293 2021-02-18 75,740,000 30,000 9.4675 800,000,000 2021-01-31
1294 2021-02-17 75,710,000 -1,040,000 9.4638 800,000,000 2021-01-31
1295 2021-02-16 76,750,000 880,000 9.5938 800,000,000 2021-01-31
1296 2021-02-11 75,870,000 0 9.4838 800,000,000 2021-01-31
1297 2021-02-10 75,870,000 -450,000 9.4838 800,000,000 2021-01-31
1298 2021-02-09 76,320,000 20,000 9.5400 800,000,000 2021-01-31
1299 2021-02-08 76,300,000 20,000 9.5375 800,000,000 2021-01-31
1300 2021-02-05 76,280,000 330,000 9.5350 800,000,000 2021-01-31
1301 2021-02-04 75,950,000 -130,000 9.4938 800,000,000 2021-01-31
1302 2021-02-03 76,080,000 110,000 9.5100 800,000,000 2021-01-31
1303 2021-02-02 75,970,000 1,000,000 9.4963 800,000,000 2021-01-31
1304 2021-02-01 74,970,000 -140,000 9.3713 800,000,000 2021-01-31
1305 2021-01-29 75,110,000 170,000 9.3888 800,000,000 2020-12-31
1306 2021-01-28 74,940,000 -290,000 9.3675 800,000,000 2020-12-31
1307 2021-01-27 75,230,000 70,000 9.4038 800,000,000 2020-12-31
1308 2021-01-26 75,160,000 -60,000 9.3950 800,000,000 2020-12-31
1309 2021-01-25 75,220,000 290,000 9.4025 800,000,000 2020-12-31
1310 2021-01-22 74,930,000 -120,000 9.3663 800,000,000 2020-12-31
1311 2021-01-21 75,050,000 1,030,000 9.3813 800,000,000 2020-12-31
1312 2021-01-20 74,020,000 -50,000 9.2525 800,000,000 2020-12-31
1313 2021-01-19 74,070,000 0 9.2588 800,000,000 2020-12-31
1314 2021-01-18 74,070,000 60,000 9.2588 800,000,000 2020-12-31
1315 2021-01-15 74,010,000 -30,000 9.2513 800,000,000 2020-12-31
1316 2021-01-14 74,040,000 1,060,000 9.2550 800,000,000 2020-12-31
1317 2021-01-13 72,980,000 90,000 9.1225 800,000,000 2020-12-31
1318 2021-01-12 72,890,000 520,000 9.1113 800,000,000 2020-12-31
1319 2021-01-11 72,370,000 330,000 9.0463 800,000,000 2020-12-31
1320 2021-01-08 72,040,000 1,830,000 9.0050 800,000,000 2020-12-31
1321 2021-01-07 70,210,000 -1,870,000 8.7763 800,000,000 2020-12-31
1322 2021-01-06 72,080,000 -1,530,000 9.0100 800,000,000 2020-12-31
1323 2021-01-05 73,610,000 -430,000 9.2013 800,000,000 2020-12-31
1324 2021-01-04 74,040,000 0 9.2550 800,000,000 2020-12-31
1325 2020-12-31 74,040,000 0 9.2550 800,000,000 2020-12-31
1326 2020-12-30 74,040,000 -140,000 9.2550 800,000,000 2020-11-30
1327 2020-12-29 74,180,000 -160,000 9.2725 800,000,000 2020-11-30
1328 2020-12-28 74,340,000 0 9.2925 800,000,000 2020-11-30
1329 2020-12-24 74,340,000 0 9.2925 800,000,000 2020-11-30
1330 2020-12-23 74,340,000 -110,000 9.2925 800,000,000 2020-11-30
1331 2020-12-22 74,450,000 90,000 9.3063 800,000,000 2020-11-30
1332 2020-12-21 74,360,000 -40,000 9.2950 800,000,000 2020-11-30
1333 2020-12-18 74,400,000 140,000 9.3000 800,000,000 2020-11-30
1334 2020-12-17 74,260,000 -230,000 9.2825 800,000,000 2020-11-30
1335 2020-12-16 74,490,000 0 9.3113 800,000,000 2020-11-30
1336 2020-12-15 74,490,000 420,000 9.3113 800,000,000 2020-11-30
1337 2020-12-14 74,070,000 750,000 9.2588 800,000,000 2020-11-30
1338 2020-12-11 73,320,000 -20,000 9.1650 800,000,000 2020-11-30
1339 2020-12-10 73,340,000 770,000 9.1675 800,000,000 2020-11-30
1340 2020-12-09 72,570,000 -180,000 9.0713 800,000,000 2020-11-30
1341 2020-12-08 72,750,000 100,000 9.0938 800,000,000 2020-11-30
1342 2020-12-07 72,650,000 -340,000 9.0813 800,000,000 2020-11-30
1343 2020-12-04 72,990,000 -90,000 9.1238 800,000,000 2020-11-30
1344 2020-12-03 73,080,000 150,000 9.1350 800,000,000 2020-11-30
1345 2020-12-02 72,930,000 -270,000 9.1163 800,000,000 2020-11-30
1346 2020-12-01 73,200,000 50,000 9.1500 800,000,000 2020-11-30
1347 2020-11-30 73,150,000 30,000 9.1438 800,000,000 2020-11-30
1348 2020-11-27 73,120,000 240,000 9.1400 800,000,000 2020-10-31
1349 2020-11-26 72,880,000 -540,000 9.1100 800,000,000 2020-10-31
1350 2020-11-25 73,420,000 80,000 9.1775 800,000,000 2020-10-31
1351 2020-11-24 73,340,000 760,000 9.1675 800,000,000 2020-10-31
1352 2020-11-23 72,580,000 140,000 9.0725 800,000,000 2020-10-31
1353 2020-11-20 72,440,000 120,000 9.0550 800,000,000 2020-10-31
1354 2020-11-19 72,320,000 -850,000 9.0400 800,000,000 2020-10-31
1355 2020-11-18 73,170,000 60,000 9.1463 800,000,000 2020-10-31
1356 2020-11-17 73,110,000 250,000 9.1388 800,000,000 2020-10-31
1357 2020-11-16 72,860,000 240,000 9.1075 800,000,000 2020-10-31
1358 2020-11-13 72,620,000 0 9.0775 800,000,000 2020-10-31
1359 2020-11-12 72,620,000 -720,000 9.0775 800,000,000 2020-10-31
1360 2020-11-11 73,340,000 -960,000 9.1675 800,000,000 2020-10-31
1361 2020-11-10 74,300,000 -500,000 9.2875 800,000,000 2020-10-31
1362 2020-11-09 74,800,000 380,000 9.3500 800,000,000 2020-10-31
1363 2020-11-06 74,420,000 -10,000 9.3025 800,000,000 2020-10-31
1364 2020-11-05 74,430,000 -180,000 9.3038 800,000,000 2020-10-31
1365 2020-11-04 74,610,000 70,000 9.3263 800,000,000 2020-10-31
1366 2020-11-03 74,540,000 -50,000 9.3175 800,000,000 2020-10-31
1367 2020-11-02 74,590,000 640,000 9.3238 800,000,000 2020-10-31
1368 2020-10-30 73,950,000 -20,000 9.2438 800,000,000 2020-09-30
1369 2020-10-29 73,970,000 820,000 9.2463 800,000,000 2020-09-30
1370 2020-10-28 73,150,000 -120,000 9.1438 800,000,000 2020-09-30
1371 2020-10-27 73,270,000 -460,000 9.1588 800,000,000 2020-09-30
1372 2020-10-23 73,730,000 0 9.2163 800,000,000 2020-09-30
1373 2020-10-22 73,730,000 -10,000 9.2163 800,000,000 2020-09-30
1374 2020-10-21 73,740,000 -10,000 9.2175 800,000,000 2020-09-30
1375 2020-10-20 73,750,000 220,000 9.2188 800,000,000 2020-09-30
1376 2020-10-19 73,530,000 40,000 9.1913 800,000,000 2020-09-30
1377 2020-10-16 73,490,000 1,280,000 9.1863 800,000,000 2020-09-30
1378 2020-10-15 72,210,000 180,000 9.0263 800,000,000 2020-09-30
1379 2020-10-14 72,030,000 0 9.0038 800,000,000 2020-09-30
1380 2020-10-12 72,030,000 -20,000 9.0038 800,000,000 2020-09-30
1381 2020-10-09 72,050,000 230,000 9.0063 800,000,000 2020-09-30
1382 2020-10-08 71,820,000 110,000 8.9775 800,000,000 2020-09-30
1383 2020-10-07 71,710,000 20,000 8.9638 800,000,000 2020-09-30
1384 2020-10-06 71,690,000 -430,000 8.9613 800,000,000 2020-09-30
1385 2020-10-05 72,120,000 450,000 9.0150 800,000,000 2020-09-30
1386 2020-09-30 71,670,000 240,000 8.9588 800,000,000 2020-09-30
1387 2020-09-29 71,430,000 1,860,000 8.9288 800,000,000 2020-08-31
1388 2020-09-28 69,570,000 220,000 8.6963 800,000,000 2020-08-31
1389 2020-09-25 69,350,000 540,000 8.6688 800,000,000 2020-08-31
1390 2020-09-24 68,810,000 350,000 8.6013 800,000,000 2020-08-31
1391 2020-09-23 68,460,000 -1,200,000 8.5575 800,000,000 2020-08-31
1392 2020-09-22 69,660,000 2,100,000 8.7075 800,000,000 2020-08-31
1393 2020-09-21 67,560,000 340,000 8.4450 800,000,000 2020-08-31
1394 2020-09-18 67,220,000 520,000 8.4025 800,000,000 2020-08-31
1395 2020-09-17 66,700,000 110,000 8.3375 800,000,000 2020-08-31
1396 2020-09-16 66,590,000 -1,350,000 8.3238 800,000,000 2020-08-31
1397 2020-09-15 67,940,000 440,000 8.4925 800,000,000 2020-08-31
1398 2020-09-14 67,500,000 1,180,000 8.4375 800,000,000 2020-08-31
1399 2020-09-11 66,320,000 130,000 8.2900 800,000,000 2020-08-31
1400 2020-09-10 66,190,000 11,160,000 8.2738 800,000,000 2020-08-31
1401 2020-09-09 55,030,000 3,150,000 6.8788 800,000,000 2020-08-31
1402 2020-09-08 51,880,000 1,950,000 6.4850 800,000,000 2020-08-31
1403 2020-09-07 49,930,000 26,800,000 6.2413 800,000,000 2020-08-31
1404 2020-09-04 23,130,000 -3,330,000 2.8913 800,000,000 2020-08-31
1405 2020-09-03 26,460,000 -990,000 3.3075 800,000,000 2020-08-31
1406 2020-09-02 27,450,000 -2,390,000 3.4313 800,000,000 2020-08-31
1407 2020-09-01 29,840,000 150,000 3.7300 800,000,000 2020-08-31
1408 2020-08-31 29,690,000 -230,000 3.7113 800,000,000 2020-08-31
1409 2020-08-28 29,920,000 -680,000 3.7400 800,000,000 2020-07-31
1410 2020-08-27 30,600,000 -520,000 3.8250 800,000,000 2020-07-31
1411 2020-08-26 31,120,000 -1,870,000 3.8900 800,000,000 2020-07-31
1412 2020-08-25 32,990,000 -20,000 4.1238 800,000,000 2020-07-31
1413 2020-08-24 33,010,000 640,000 4.1263 800,000,000 2020-07-31
1414 2020-08-21 32,370,000 -170,000 4.0463 800,000,000 2020-07-31
1415 2020-08-20 32,540,000 440,000 4.0675 800,000,000 2020-07-31
1416 2020-08-19 32,100,000 520,000 4.0125 800,000,000 2020-07-31
1417 2020-08-18 31,580,000 -60,000 3.9475 800,000,000 2020-07-31
1418 2020-08-17 31,640,000 50,000 3.9550 800,000,000 2020-07-31
1419 2020-08-14 31,590,000 -960,000 3.9488 800,000,000 2020-07-31
1420 2020-08-13 32,550,000 -610,000 4.0688 800,000,000 2020-07-31
1421 2020-08-12 33,160,000 490,000 4.1450 800,000,000 2020-07-31
1422 2020-08-11 32,670,000 -1,080,000 4.0838 800,000,000 2020-07-31
1423 2020-08-10 33,750,000 2,890,000 4.2188 800,000,000 2020-07-31
1424 2020-08-07 30,860,000 2,220,000 3.8575 800,000,000 2020-07-31
1425 2020-08-06 28,640,000 4,430,000 3.5800 800,000,000 2020-07-31
1426 2020-08-05 24,210,000 3,250,000 3.0263 800,000,000 2020-07-31
1427 2020-08-04 20,960,000 610,000 2.6200 800,000,000 2020-07-31
1428 2020-08-03 20,350,000 -4,340,000 2.5438 800,000,000 2020-07-31
1429 2020-07-31 24,690,000 860,000 3.0863 800,000,000 2020-07-31
1430 2020-07-30 23,830,000 670,000 2.9788 800,000,000 2020-07-10
1431 2020-07-29 23,160,000 130,000 2.8950 800,000,000 2020-07-10
1432 2020-07-28 23,030,000 -70,000 2.8788 800,000,000 2020-07-10
1433 2020-07-27 23,100,000 -530,000 2.8875 800,000,000 2020-07-10
1434 2020-07-24 23,630,000 -1,700,000 2.9538 800,000,000 2020-07-10
1435 2020-07-23 25,330,000 -820,000 3.1663 800,000,000 2020-07-10
1436 2020-07-22 26,150,000 -620,000 3.2688 800,000,000 2020-07-10
1437 2020-07-21 26,770,000 200,000 3.3463 800,000,000 2020-07-10
1438 2020-07-20 26,570,000 -40,000 3.3213 800,000,000 2020-07-10
1439 2020-07-17 26,610,000 2,210,000 3.3263 800,000,000 2020-07-10
1440 2020-07-16 24,400,000 5,440,000 3.0500 800,000,000 2020-07-10
1441 2020-07-15 18,960,000 5,680,000 2.3700 800,000,000 2020-07-10
1442 2020-07-14 13,280,000 7,500,000 1.6600 800,000,000 2020-07-10
1443 2020-07-13 5,780,000 0 0.7225 800,000,000 2020-07-10
1444 2020-07-10 5,780,000 0.7225 800,000,000 2020-07-10

Webb-site Database - Powered By Linux Group

Back to top