China Saftower International Holding Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08623  2020-07-10    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 13,567,018 0 7.2483 187,175,245 2026-01-31
2 2026-02-05 13,567,018 0 7.2483 187,175,245 2026-01-31
3 2026-02-04 13,567,018 0 7.2483 187,175,245 2026-01-31
4 2026-02-03 13,567,018 0 7.2483 187,175,245 2026-01-31
5 2026-02-02 13,567,018 0 7.2483 187,175,245 2026-01-31
6 2026-01-30 13,567,018 0 7.2483 187,175,245 2025-12-31
7 2026-01-29 13,567,018 0 7.2483 187,175,245 2025-12-31
8 2026-01-28 13,567,018 -80,000 7.2483 187,175,245 2025-12-31
9 2026-01-27 13,647,018 0 7.2910 187,175,245 2025-12-31
10 2026-01-26 13,647,018 0 7.2910 187,175,245 2025-12-31
11 2026-01-23 13,647,018 0 7.2910 187,175,245 2025-12-31
12 2026-01-22 13,647,018 0 7.2910 187,175,245 2025-12-31
13 2026-01-21 13,647,018 0 7.2910 187,175,245 2025-12-31
14 2026-01-20 13,647,018 0 7.2910 187,175,245 2025-12-31
15 2026-01-19 13,647,018 0 7.2910 187,175,245 2025-12-31
16 2026-01-16 13,647,018 0 7.2910 187,175,245 2025-12-31
17 2026-01-15 13,647,018 0 7.2910 187,175,245 2025-12-31
18 2026-01-14 13,647,018 0 7.2910 187,175,245 2025-12-31
19 2026-01-13 13,647,018 0 7.2910 187,175,245 2025-12-31
20 2026-01-12 13,647,018 0 7.2910 187,175,245 2025-12-31
21 2026-01-09 13,647,018 0 7.2910 187,175,245 2025-12-31
22 2026-01-08 13,647,018 -6,000 7.2910 187,175,245 2025-12-31
23 2026-01-07 13,653,018 0 7.2942 187,175,245 2025-12-31
24 2026-01-06 13,653,018 120,000 7.2942 187,175,245 2025-12-31
25 2026-01-05 13,533,018 0 7.2301 187,175,245 2025-12-31
26 2026-01-02 13,533,018 0 7.2301 187,175,245 2025-12-31
27 2025-12-31 13,533,018 0 7.2301 187,175,245 2025-12-31
28 2025-12-30 13,533,018 0 7.2301 187,175,245 2025-11-30
29 2025-12-29 13,533,018 0 7.2301 187,175,245 2025-11-30
30 2025-12-24 13,533,018 0 7.2301 187,175,245 2025-11-30
31 2025-12-23 13,533,018 0 7.2301 187,175,245 2025-11-30
32 2025-12-22 13,533,018 0 7.2301 187,175,245 2025-11-30
33 2025-12-19 13,533,018 0 7.2301 187,175,245 2025-11-30
34 2025-12-18 13,533,018 0 7.2301 187,175,245 2025-11-30
35 2025-12-17 13,533,018 40,000 7.2301 187,175,245 2025-11-30
36 2025-12-16 13,493,018 0 7.2088 187,175,245 2025-11-30
37 2025-12-15 13,493,018 0 7.2088 187,175,245 2025-11-30
38 2025-12-12 13,493,018 0 7.2088 187,175,245 2025-11-30
39 2025-12-11 13,493,018 0 7.2088 187,175,245 2025-11-30
40 2025-12-10 13,493,018 0 7.2088 187,175,245 2025-11-30
41 2025-12-09 13,493,018 40,000 7.2088 187,175,245 2025-11-30
42 2025-12-08 13,453,018 0 7.1874 187,175,245 2025-11-30
43 2025-12-05 13,453,018 0 7.1874 187,175,245 2025-11-30
44 2025-12-04 13,453,018 0 7.1874 187,175,245 2025-11-30
45 2025-12-03 13,453,018 0 7.1874 187,175,245 2025-11-30
46 2025-12-02 13,453,018 0 7.1874 187,175,245 2025-11-30
47 2025-12-01 13,453,018 0 7.1874 187,175,245 2025-11-30
48 2025-11-28 13,453,018 0 7.1874 187,175,245 2025-11-07
49 2025-11-27 13,453,018 0 7.1874 187,175,245 2025-11-07
50 2025-11-26 13,453,018 0 7.1874 187,175,245 2025-11-07
51 2025-11-25 13,453,018 0 7.1874 187,175,245 2025-11-07
52 2025-11-24 13,453,018 0 7.1874 187,175,245 2025-11-07
53 2025-11-21 13,453,018 1,000,000 7.1874 187,175,245 2025-11-07
54 2025-11-20 12,453,018 0 6.6531 187,175,245 2025-11-07
55 2025-11-19 12,453,018 0 6.6531 187,175,245 2025-11-07
56 2025-11-18 12,453,018 0 6.6531 187,175,245 2025-11-07
57 2025-11-17 12,453,018 0 6.6531 187,175,245 2025-11-07
58 2025-11-14 12,453,018 0 6.6531 187,175,245 2025-11-07
59 2025-11-13 12,453,018 0 6.6531 187,175,245 2025-11-07
60 2025-11-12 12,453,018 0 6.6531 187,175,245 2025-11-07
61 2025-11-11 12,453,018 0 6.6531 187,175,245 2025-11-07
62 2025-11-10 12,453,018 0 6.6531 187,175,245 2025-11-07
63 2025-11-07 12,453,018 0 6.6531 187,175,245 2025-11-07
64 2025-11-06 12,453,018 280,000 7.9737 156,175,245 2025-10-31
65 2025-11-05 12,173,018 0 7.7945 156,175,245 2025-10-31
66 2025-11-04 12,173,018 0 7.7945 156,175,245 2025-10-31
67 2025-11-03 12,173,018 0 7.7945 156,175,245 2025-10-31
68 2025-10-31 12,173,018 0 7.7945 156,175,245 2025-10-31
69 2025-10-30 12,173,018 0 7.7945 156,175,245 2025-09-30
70 2025-10-28 12,173,018 0 7.7945 156,175,245 2025-09-30
71 2025-10-27 12,173,018 0 7.7945 156,175,245 2025-09-30
72 2025-10-24 12,173,018 -1,242,000 7.7945 156,175,245 2025-09-30
73 2025-10-23 13,415,018 0 8.5897 156,175,245 2025-09-30
74 2025-10-22 13,415,018 0 8.5897 156,175,245 2025-09-30
75 2025-10-21 13,415,018 0 8.5897 156,175,245 2025-09-30
76 2025-10-20 13,415,018 0 8.5897 156,175,245 2025-09-30
77 2025-10-17 13,415,018 0 8.5897 156,175,245 2025-09-30
78 2025-10-16 13,415,018 0 8.5897 156,175,245 2025-09-30
79 2025-10-15 13,415,018 0 8.5897 156,175,245 2025-09-30
80 2025-10-14 13,415,018 0 8.5897 156,175,245 2025-09-30
81 2025-10-13 13,415,018 0 8.5897 156,175,245 2025-09-30
82 2025-10-10 13,415,018 0 8.5897 156,175,245 2025-09-30
83 2025-10-09 13,415,018 0 8.5897 156,175,245 2025-09-30
84 2025-10-08 13,415,018 0 8.5897 156,175,245 2025-09-30
85 2025-10-06 13,415,018 0 8.5897 156,175,245 2025-09-30
86 2025-10-03 13,415,018 0 8.5897 156,175,245 2025-09-30
87 2025-10-02 13,415,018 0 8.5897 156,175,245 2025-09-30
88 2025-09-30 13,415,018 0 8.5897 156,175,245 2025-09-30
89 2025-09-29 13,415,018 0 8.5897 156,175,245 2025-08-31
90 2025-09-26 13,415,018 0 8.5897 156,175,245 2025-08-31
91 2025-09-25 13,415,018 0 8.5897 156,175,245 2025-08-31
92 2025-09-24 13,415,018 0 8.5897 156,175,245 2025-08-31
93 2025-09-23 13,415,018 0 8.5897 156,175,245 2025-08-31
94 2025-09-22 13,415,018 160,000 8.5897 156,175,245 2025-08-31
95 2025-09-19 13,255,018 -1,000 8.4873 156,175,245 2025-08-31
96 2025-09-18 13,256,018 150,000 8.4879 156,175,245 2025-08-31
97 2025-09-17 13,106,018 0 8.3919 156,175,245 2025-08-31
98 2025-09-16 13,106,018 0 8.3919 156,175,245 2025-08-31
99 2025-09-15 13,106,018 0 8.3919 156,175,245 2025-08-31
100 2025-09-12 13,106,018 0 8.3919 156,175,245 2025-08-31
101 2025-09-11 13,106,018 0 8.3919 156,175,245 2025-08-31
102 2025-09-10 13,106,018 0 8.3919 156,175,245 2025-08-31
103 2025-09-09 13,106,018 0 8.3919 156,175,245 2025-08-31
104 2025-09-08 13,106,018 0 8.3919 156,175,245 2025-08-31
105 2025-09-05 13,106,018 0 8.3919 156,175,245 2025-08-31
106 2025-09-04 13,106,018 0 8.3919 156,175,245 2025-08-31
107 2025-09-03 13,106,018 -1,000 8.3919 156,175,245 2025-08-31
108 2025-09-02 13,107,018 0 8.3925 156,175,245 2025-08-31
109 2025-09-01 13,107,018 0 8.3925 156,175,245 2025-08-31
110 2025-08-29 13,107,018 200,000 8.3925 156,175,245 2025-07-31
111 2025-08-28 12,907,018 0 8.2644 156,175,245 2025-07-31
112 2025-08-27 12,907,018 -80,000 8.2644 156,175,245 2025-07-31
113 2025-08-26 12,987,018 1,520,000 8.3157 156,175,245 2025-07-31
114 2025-08-25 11,467,018 0 7.3424 156,175,245 2025-07-31
115 2025-08-22 11,467,018 0 7.3424 156,175,245 2025-07-31
116 2025-08-21 11,467,018 0 7.3424 156,175,245 2025-07-31
117 2025-08-20 11,467,018 0 7.3424 156,175,245 2025-07-31
118 2025-08-19 11,467,018 0 7.3424 156,175,245 2025-07-31
119 2025-08-18 11,467,018 80,000 7.3424 156,175,245 2025-07-31
120 2025-08-15 11,387,018 80,000 7.2912 156,175,245 2025-07-31
121 2025-08-14 11,307,018 0 7.2400 156,175,245 2025-07-31
122 2025-08-13 11,307,018 0 7.2400 156,175,245 2025-07-31
123 2025-08-12 11,307,018 160,000 7.2400 156,175,245 2025-07-31
124 2025-08-11 11,147,018 0 7.1375 156,175,245 2025-07-31
125 2025-08-08 11,147,018 2,500,000 7.1375 156,175,245 2025-07-31
126 2025-08-07 8,647,018 -1,000 5.5367 156,175,245 2025-07-31
127 2025-08-06 8,648,018 0 5.5374 156,175,245 2025-07-31
128 2025-08-05 8,648,018 438,000 5.5374 156,175,245 2025-07-31
129 2025-08-04 8,210,018 240,000 5.2569 156,175,245 2025-07-31
130 2025-08-01 7,970,018 0 5.1033 156,175,245 2025-07-31
131 2025-07-31 7,970,018 120,000 5.1033 156,175,245 2025-07-31
132 2025-07-30 7,850,018 0 5.0264 156,175,245 2025-06-30
133 2025-07-29 7,850,018 0 5.0264 156,175,245 2025-06-30
134 2025-07-28 7,850,018 -40,000 5.0264 156,175,245 2025-06-30
135 2025-07-25 7,890,018 0 5.0520 156,175,245 2025-06-30
136 2025-07-24 7,890,018 0 5.0520 156,175,245 2025-06-30
137 2025-07-23 7,890,018 0 5.0520 156,175,245 2025-06-30
138 2025-07-22 7,890,018 0 5.0520 156,175,245 2025-06-30
139 2025-07-21 7,890,018 0 5.0520 156,175,245 2025-06-30
140 2025-07-18 7,890,018 0 5.0520 156,175,245 2025-06-30
141 2025-07-17 7,890,018 0 5.0520 156,175,245 2025-06-30
142 2025-07-16 7,890,018 0 5.0520 156,175,245 2025-06-30
143 2025-07-15 7,890,018 0 5.0520 156,175,245 2025-06-30
144 2025-07-14 7,890,018 -52,000 5.0520 156,175,245 2025-06-30
145 2025-07-11 7,942,018 0 5.0853 156,175,245 2025-06-30
146 2025-07-10 7,942,018 -10,000 5.0853 156,175,245 2025-06-30
147 2025-07-09 7,952,018 0 5.0917 156,175,245 2025-06-30
148 2025-07-08 7,952,018 0 5.0917 156,175,245 2025-06-30
149 2025-07-07 7,952,018 0 5.0917 156,175,245 2025-06-30
150 2025-07-04 7,952,018 0 5.0917 156,175,245 2025-06-30
151 2025-07-03 7,952,018 0 5.0917 156,175,245 2025-06-30
152 2025-07-02 7,952,018 818,000 5.0917 156,175,245 2025-06-30
153 2025-06-30 7,134,018 0 4.5680 156,175,245 2025-06-30
154 2025-06-27 7,134,018 0 4.5680 156,175,245 2025-05-31
155 2025-06-26 7,134,018 -100,000 4.5680 156,175,245 2025-05-31
156 2025-06-25 7,234,018 0 4.6320 156,175,245 2025-05-31
157 2025-06-24 7,234,018 0 4.6320 156,175,245 2025-05-31
158 2025-06-23 7,234,018 0 4.6320 156,175,245 2025-05-31
159 2025-06-20 7,234,018 0 4.6320 156,175,245 2025-05-31
160 2025-06-19 7,234,018 200,000 4.6320 156,175,245 2025-05-31
161 2025-06-18 7,034,018 0 4.5039 156,175,245 2025-05-31
162 2025-06-17 7,034,018 0 4.5039 156,175,245 2025-05-31
163 2025-06-16 7,034,018 0 4.5039 156,175,245 2025-05-31
164 2025-06-13 7,034,018 -1,000 4.5039 156,175,245 2025-05-31
165 2025-06-12 7,035,018 -10,000 4.5046 156,175,245 2025-05-31
166 2025-06-11 7,045,018 0 4.5110 156,175,245 2025-05-31
167 2025-06-10 7,045,018 0 4.5110 156,175,245 2025-05-31
168 2025-06-09 7,045,018 0 4.5110 156,175,245 2025-05-31
169 2025-06-06 7,045,018 0 4.5110 156,175,245 2025-05-31
170 2025-06-05 7,045,018 0 4.5110 156,175,245 2025-05-31
171 2025-06-04 7,045,018 0 4.5110 156,175,245 2025-05-31
172 2025-06-03 7,045,018 280,000 4.5110 156,175,245 2025-05-31
173 2025-06-02 6,765,018 0 4.3317 156,175,245 2025-05-31
174 2025-05-30 6,765,018 0 4.3317 156,175,245 2025-05-06
175 2025-05-29 6,765,018 0 4.3317 156,175,245 2025-05-06
176 2025-05-28 6,765,018 0 4.3317 156,175,245 2025-05-06
177 2025-05-27 6,765,018 0 4.3317 156,175,245 2025-05-06
178 2025-05-26 6,765,018 160,000 4.3317 156,175,245 2025-05-06
179 2025-05-23 6,605,018 0 4.2292 156,175,245 2025-05-06
180 2025-05-22 6,605,018 -9,000 4.2292 156,175,245 2025-05-06
181 2025-05-21 6,614,018 0 4.2350 156,175,245 2025-05-06
182 2025-05-20 6,614,018 0 4.2350 156,175,245 2025-05-06
183 2025-05-19 6,614,018 0 4.2350 156,175,245 2025-05-06
184 2025-05-16 6,614,018 0 4.2350 156,175,245 2025-05-06
185 2025-05-15 6,614,018 0 4.2350 156,175,245 2025-05-06
186 2025-05-14 6,614,018 -20,000 4.2350 156,175,245 2025-05-06
187 2025-05-13 6,634,018 0 4.2478 156,175,245 2025-05-06
188 2025-05-12 6,634,018 40,000 4.2478 156,175,245 2025-05-06
189 2025-05-09 6,594,018 160,000 4.2222 156,175,245 2025-05-06
190 2025-05-08 6,434,018 0 4.1197 156,175,245 2025-05-06
191 2025-05-07 6,434,018 0 4.1197 156,175,245 2025-05-06
192 2025-05-06 6,434,018 865,018 4.1197 156,175,245 2025-05-06
193 2025-05-02 5,569,000 0 5.0444 110,400,000 2025-04-30
194 2025-04-30 5,569,000 0 5.0444 110,400,000 2025-04-30
195 2025-04-29 5,569,000 0 5.0444 110,400,000 2025-03-31
196 2025-04-28 5,569,000 0 5.0444 110,400,000 2025-03-31
197 2025-04-25 5,569,000 0 5.0444 110,400,000 2025-03-31
198 2025-04-24 5,569,000 0 5.0444 110,400,000 2025-03-31
199 2025-04-23 5,569,000 0 5.0444 110,400,000 2025-03-31
200 2025-04-22 5,569,000 0 5.0444 110,400,000 2025-03-31
201 2025-04-17 5,569,000 0 5.0444 110,400,000 2025-03-31
202 2025-04-16 5,569,000 0 5.0444 110,400,000 2025-03-31
203 2025-04-15 5,569,000 0 5.0444 110,400,000 2025-03-31
204 2025-04-14 5,569,000 0 5.0444 110,400,000 2025-03-31
205 2025-04-11 5,569,000 -24,000 5.0444 110,400,000 2025-03-31
206 2025-04-10 5,593,000 0 5.0661 110,400,000 2025-03-31
207 2025-04-09 5,593,000 0 5.0661 110,400,000 2025-03-31
208 2025-04-08 5,593,000 0 5.0661 110,400,000 2025-03-31
209 2025-04-07 5,593,000 0 5.0661 110,400,000 2025-03-31
210 2025-04-03 5,593,000 -14,000 5.0661 110,400,000 2025-03-31
211 2025-04-02 5,607,000 -536,000 5.0788 110,400,000 2025-03-31
212 2025-04-01 6,143,000 0 5.5643 110,400,000 2025-03-31
213 2025-03-31 6,143,000 -113,000 5.5643 110,400,000 2025-03-31
214 2025-03-28 6,256,000 -113,000 5.6667 110,400,000 2025-02-28
215 2025-03-27 6,369,000 -150,000 5.7690 110,400,000 2025-02-28
216 2025-03-26 6,519,000 0 5.9049 110,400,000 2025-02-28
217 2025-03-25 6,519,000 -80,000 5.9049 110,400,000 2025-02-28
218 2025-03-24 6,599,000 0 5.9774 110,400,000 2025-02-28
219 2025-03-21 6,599,000 0 5.9774 110,400,000 2025-02-28
220 2025-03-20 6,599,000 -260,000 5.9774 110,400,000 2025-02-28
221 2025-03-19 6,859,000 -10,000 6.2129 110,400,000 2025-02-28
222 2025-03-18 6,869,000 44,000 6.2219 110,400,000 2025-02-28
223 2025-03-17 6,825,000 30,000 6.1821 110,400,000 2025-02-28
224 2025-03-14 6,795,000 0 6.1549 110,400,000 2025-02-28
225 2025-03-13 6,795,000 20,000 6.1549 110,400,000 2025-02-28
226 2025-03-12 6,775,000 0 6.1368 110,400,000 2025-02-28
227 2025-03-11 6,775,000 7,000 6.1368 110,400,000 2025-02-28
228 2025-03-10 6,768,000 56,000 6.1304 110,400,000 2025-02-28
229 2025-03-07 6,712,000 20,000 6.0797 110,400,000 2025-02-28
230 2025-03-06 6,692,000 339,000 6.0616 110,400,000 2025-02-28
231 2025-03-05 6,353,000 80,000 5.7545 110,400,000 2025-02-28
232 2025-03-04 6,273,000 -3,000 5.6821 110,400,000 2025-02-28
233 2025-03-03 6,276,000 -130,000 5.6848 110,400,000 2025-02-28
234 2025-02-28 6,406,000 -100,000 5.8025 110,400,000 2025-02-28
235 2025-02-27 6,506,000 60,000 5.8931 110,400,000 2025-01-31
236 2025-02-26 6,446,000 -58,000 5.8388 110,400,000 2025-01-31
237 2025-02-25 6,504,000 -111,000 5.8913 110,400,000 2025-01-31
238 2025-02-24 6,615,000 -10,000 5.9918 110,400,000 2025-01-31
239 2025-02-21 6,625,000 0 6.0009 110,400,000 2025-01-31
240 2025-02-20 6,625,000 30,000 6.0009 110,400,000 2025-01-31
241 2025-02-19 6,595,000 -255,000 5.9737 110,400,000 2025-01-31
242 2025-02-18 6,850,000 0 6.2047 110,400,000 2025-01-31
243 2025-02-17 6,850,000 -111,000 6.2047 110,400,000 2025-01-31
244 2025-02-14 6,961,000 0 6.3053 110,400,000 2025-01-31
245 2025-02-13 6,961,000 0 6.3053 110,400,000 2025-01-31
246 2025-02-12 6,961,000 0 6.3053 110,400,000 2025-01-31
247 2025-02-11 6,961,000 0 6.3053 110,400,000 2025-01-31
248 2025-02-10 6,961,000 -1,000 6.3053 110,400,000 2025-01-31
249 2025-02-07 6,962,000 0 6.3062 110,400,000 2025-01-31
250 2025-02-06 6,962,000 0 6.3062 110,400,000 2025-01-31
251 2025-02-05 6,962,000 10,000 6.3062 110,400,000 2025-01-31
252 2025-02-04 6,952,000 0 6.2971 110,400,000 2025-01-31
253 2025-02-03 6,952,000 0 6.2971 110,400,000 2025-01-31
254 2025-01-28 6,952,000 0 6.2971 110,400,000 2024-12-31
255 2025-01-27 6,952,000 0 6.2971 110,400,000 2024-12-31
256 2025-01-24 6,952,000 0 6.2971 110,400,000 2024-12-31
257 2025-01-23 6,952,000 0 6.2971 110,400,000 2024-12-31
258 2025-01-22 6,952,000 0 6.2971 110,400,000 2024-12-31
259 2025-01-21 6,952,000 0 6.2971 110,400,000 2024-12-31
260 2025-01-20 6,952,000 0 6.2971 110,400,000 2024-12-31
261 2025-01-17 6,952,000 0 6.2971 110,400,000 2024-12-31
262 2025-01-16 6,952,000 0 6.2971 110,400,000 2024-12-31
263 2025-01-15 6,952,000 0 6.2971 110,400,000 2024-12-31
264 2025-01-14 6,952,000 -10,000 6.2971 110,400,000 2024-12-31
265 2025-01-13 6,962,000 -10,000 6.3062 110,400,000 2024-12-31
266 2025-01-10 6,972,000 0 6.3152 110,400,000 2024-12-31
267 2025-01-09 6,972,000 0 6.3152 110,400,000 2024-12-31
268 2025-01-08 6,972,000 0 6.3152 110,400,000 2024-12-31
269 2025-01-07 6,972,000 -1,000 6.3152 110,400,000 2024-12-31
270 2025-01-06 6,973,000 0 6.3161 110,400,000 2024-12-31
271 2025-01-03 6,973,000 0 6.3161 110,400,000 2024-12-31
272 2025-01-02 6,973,000 0 6.3161 110,400,000 2024-12-31
273 2024-12-31 6,973,000 0 6.3161 110,400,000 2024-12-31
274 2024-12-30 6,973,000 0 6.3161 110,400,000 2024-11-30
275 2024-12-27 6,973,000 0 6.3161 110,400,000 2024-11-30
276 2024-12-24 6,973,000 0 6.3161 110,400,000 2024-11-30
277 2024-12-23 6,973,000 0 6.3161 110,400,000 2024-11-30
278 2024-12-20 6,973,000 0 6.3161 110,400,000 2024-11-30
279 2024-12-19 6,973,000 0 6.3161 110,400,000 2024-11-30
280 2024-12-18 6,973,000 0 6.3161 110,400,000 2024-11-30
281 2024-12-17 6,973,000 0 6.3161 110,400,000 2024-11-30
282 2024-12-16 6,973,000 -1,000 6.3161 110,400,000 2024-11-30
283 2024-12-13 6,974,000 0 6.3170 110,400,000 2024-11-30
284 2024-12-12 6,974,000 -10,000 6.3170 110,400,000 2024-11-30
285 2024-12-11 6,984,000 -13,000 6.3261 110,400,000 2024-11-30
286 2024-12-10 6,997,000 0 6.3379 110,400,000 2024-11-30
287 2024-12-09 6,997,000 0 6.3379 110,400,000 2024-11-30
288 2024-12-06 6,997,000 0 6.3379 110,400,000 2024-11-30
289 2024-12-05 6,997,000 0 6.3379 110,400,000 2024-11-30
290 2024-12-04 6,997,000 0 6.3379 110,400,000 2024-11-30
291 2024-12-03 6,997,000 0 6.3379 110,400,000 2024-11-30
292 2024-12-02 6,997,000 0 6.3379 110,400,000 2024-11-30
293 2024-11-29 6,997,000 0 6.3379 110,400,000 2024-10-31
294 2024-11-28 6,997,000 0 6.3379 110,400,000 2024-10-31
295 2024-11-27 6,997,000 0 6.3379 110,400,000 2024-10-31
296 2024-11-26 6,997,000 0 6.3379 110,400,000 2024-10-31
297 2024-11-25 6,997,000 0 6.3379 110,400,000 2024-10-31
298 2024-11-22 6,997,000 0 6.3379 110,400,000 2024-10-31
299 2024-11-21 6,997,000 0 6.3379 110,400,000 2024-10-31
300 2024-11-20 6,997,000 0 6.3379 110,400,000 2024-10-31
301 2024-11-19 6,997,000 0 6.3379 110,400,000 2024-10-31
302 2024-11-18 6,997,000 0 6.3379 110,400,000 2024-10-31
303 2024-11-15 6,997,000 0 6.3379 110,400,000 2024-10-31
304 2024-11-14 6,997,000 0 6.3379 110,400,000 2024-10-31
305 2024-11-13 6,997,000 0 6.3379 110,400,000 2024-10-31
306 2024-11-12 6,997,000 0 6.3379 110,400,000 2024-10-31
307 2024-11-11 6,997,000 0 6.3379 110,400,000 2024-10-31
308 2024-11-08 6,997,000 0 6.3379 110,400,000 2024-10-31
309 2024-11-07 6,997,000 0 6.3379 110,400,000 2024-10-31
310 2024-11-06 6,997,000 0 6.3379 110,400,000 2024-10-31
311 2024-11-05 6,997,000 -82,000 6.3379 110,400,000 2024-10-31
312 2024-11-04 7,079,000 0 6.4121 110,400,000 2024-10-31
313 2024-11-01 7,079,000 10,000 6.4121 110,400,000 2024-10-31
314 2024-10-31 7,069,000 0 6.4031 110,400,000 2024-10-31
315 2024-10-30 7,069,000 0 6.4031 110,400,000 2024-09-30
316 2024-10-29 7,069,000 0 6.4031 110,400,000 2024-09-30
317 2024-10-28 7,069,000 20,000 6.4031 110,400,000 2024-09-30
318 2024-10-25 7,049,000 0 6.3850 110,400,000 2024-09-30
319 2024-10-24 7,049,000 0 6.3850 110,400,000 2024-09-30
320 2024-10-23 7,049,000 0 6.3850 110,400,000 2024-09-30
321 2024-10-22 7,049,000 0 6.3850 110,400,000 2024-09-30
322 2024-10-21 7,049,000 0 6.3850 110,400,000 2024-09-30
323 2024-10-18 7,049,000 0 6.3850 110,400,000 2024-09-30
324 2024-10-17 7,049,000 0 6.3850 110,400,000 2024-09-30
325 2024-10-16 7,049,000 0 6.3850 110,400,000 2024-09-30
326 2024-10-15 7,049,000 -1,000 6.3850 110,400,000 2024-09-30
327 2024-10-14 7,050,000 0 6.3859 110,400,000 2024-09-30
328 2024-10-10 7,050,000 -40,000 6.3859 110,400,000 2024-09-30
329 2024-10-09 7,090,000 0 6.4221 110,400,000 2024-09-30
330 2024-10-08 7,090,000 -2,000 6.4221 110,400,000 2024-09-30
331 2024-10-07 7,092,000 -10,000 6.4239 110,400,000 2024-09-30
332 2024-10-04 7,102,000 -20,000 6.4330 110,400,000 2024-09-30
333 2024-10-03 7,122,000 -101,000 6.4511 110,400,000 2024-09-30
334 2024-10-02 7,223,000 0 6.5426 110,400,000 2024-09-30
335 2024-09-30 7,223,000 0 6.5426 110,400,000 2024-09-30
336 2024-09-27 7,223,000 0 6.5426 110,400,000 2024-08-31
337 2024-09-26 7,223,000 0 6.5426 110,400,000 2024-08-31
338 2024-09-25 7,223,000 0 6.5426 110,400,000 2024-08-31
339 2024-09-24 7,223,000 0 6.5426 110,400,000 2024-08-31
340 2024-09-23 7,223,000 0 6.5426 110,400,000 2024-08-31
341 2024-09-20 7,223,000 0 6.5426 110,400,000 2024-08-31
342 2024-09-19 7,223,000 0 6.5426 110,400,000 2024-08-31
343 2024-09-17 7,223,000 0 6.5426 110,400,000 2024-08-31
344 2024-09-16 7,223,000 0 6.5426 110,400,000 2024-08-31
345 2024-09-13 7,223,000 0 6.5426 110,400,000 2024-08-31
346 2024-09-12 7,223,000 0 6.5426 110,400,000 2024-08-31
347 2024-09-11 7,223,000 10,000 6.5426 110,400,000 2024-08-31
348 2024-09-10 7,213,000 0 6.5335 110,400,000 2024-08-31
349 2024-09-09 7,213,000 0 6.5335 110,400,000 2024-08-31
350 2024-09-05 7,213,000 0 6.5335 110,400,000 2024-08-31
351 2024-09-04 7,213,000 -210,000 6.5335 110,400,000 2024-08-31
352 2024-09-03 7,423,000 -40,000 6.7237 110,400,000 2024-08-31
353 2024-09-02 7,463,000 0 6.7600 110,400,000 2024-08-31
354 2024-08-30 7,463,000 120,000 8.1120 92,000,000 2024-07-31
355 2024-08-29 7,343,000 0 7.9815 92,000,000 2024-07-31
356 2024-08-28 7,343,000 0 7.9815 92,000,000 2024-07-31
357 2024-08-27 7,343,000 0 7.9815 92,000,000 2024-07-31
358 2024-08-26 7,343,000 -10,000 7.9815 92,000,000 2024-07-31
359 2024-08-23 7,353,000 0 7.9924 92,000,000 2024-07-31
360 2024-08-22 7,353,000 0 7.9924 92,000,000 2024-07-31
361 2024-08-21 7,353,000 -10,000 7.9924 92,000,000 2024-07-31
362 2024-08-20 7,363,000 0 8.0033 92,000,000 2024-07-31
363 2024-08-19 7,363,000 0 8.0033 92,000,000 2024-07-31
364 2024-08-16 7,363,000 0 8.0033 92,000,000 2024-07-31
365 2024-08-15 7,363,000 -30,000 8.0033 92,000,000 2024-07-31
366 2024-08-14 7,393,000 0 8.0359 92,000,000 2024-07-31
367 2024-08-13 7,393,000 0 8.0359 92,000,000 2024-07-31
368 2024-08-12 7,393,000 0 8.0359 92,000,000 2024-07-31
369 2024-08-09 7,393,000 0 8.0359 92,000,000 2024-07-31
370 2024-08-08 7,393,000 2,000 8.0359 92,000,000 2024-07-31
371 2024-08-07 7,391,000 0 8.0337 92,000,000 2024-07-31
372 2024-08-06 7,391,000 20,000 8.0337 92,000,000 2024-07-31
373 2024-08-05 7,371,000 0 8.0120 92,000,000 2024-07-31
374 2024-08-02 7,371,000 0 8.0120 92,000,000 2024-07-31
375 2024-08-01 7,371,000 0 8.0120 92,000,000 2024-07-31
376 2024-07-31 7,371,000 0 8.0120 92,000,000 2024-07-31
377 2024-07-30 7,371,000 0 8.0120 92,000,000 2024-07-10
378 2024-07-29 7,371,000 -18,000 8.0120 92,000,000 2024-07-10
379 2024-07-26 7,389,000 -4,000 8.0315 92,000,000 2024-07-10
380 2024-07-25 7,393,000 0 8.0359 92,000,000 2024-07-10
381 2024-07-24 7,393,000 0 8.0359 92,000,000 2024-07-10
382 2024-07-23 7,393,000 0 8.0359 92,000,000 2024-07-10
383 2024-07-22 7,393,000 0 8.0359 92,000,000 2024-07-10
384 2024-07-19 7,393,000 0 8.0359 92,000,000 2024-07-10
385 2024-07-18 7,393,000 0 8.0359 92,000,000 2024-07-10
386 2024-07-17 7,393,000 0 8.0359 92,000,000 2024-07-10
387 2024-07-16 7,393,000 0 8.0359 92,000,000 2024-07-10
388 2024-07-15 7,393,000 0 8.0359 92,000,000 2024-07-10
389 2024-07-12 7,393,000 -6,000 8.0359 92,000,000 2024-07-10
390 2024-07-11 7,399,000 -70,711,000 8.0424 92,000,000 2024-07-10
391 2024-07-10 78,110,000 60,000 84.9022 92,000,000 2024-07-10
392 2024-07-09 78,050,000 200,000 8.4837 920,000,000 2024-06-30
393 2024-07-08 77,850,000 0 8.4620 920,000,000 2024-06-30
394 2024-07-05 77,850,000 180,000 8.4620 920,000,000 2024-06-30
395 2024-07-04 77,670,000 130,000 8.4424 920,000,000 2024-06-30
396 2024-07-03 77,540,000 0 8.4283 920,000,000 2024-06-30
397 2024-07-02 77,540,000 0 8.4283 920,000,000 2024-06-30
398 2024-06-28 77,540,000 10,000 8.4283 920,000,000 2024-05-31
399 2024-06-27 77,530,000 0 8.4272 920,000,000 2024-05-31
400 2024-06-26 77,530,000 -900,000 8.4272 920,000,000 2024-05-31
401 2024-06-25 78,430,000 -40,000 8.5250 920,000,000 2024-05-31
402 2024-06-24 78,470,000 0 8.5293 920,000,000 2024-05-31
403 2024-06-21 78,470,000 0 8.5293 920,000,000 2024-05-31
404 2024-06-20 78,470,000 0 8.5293 920,000,000 2024-05-31
405 2024-06-19 78,470,000 20,000 8.5293 920,000,000 2024-05-31
406 2024-06-18 78,450,000 0 8.5272 920,000,000 2024-05-31
407 2024-06-17 78,450,000 30,000 8.5272 920,000,000 2024-05-31
408 2024-06-14 78,420,000 0 8.5239 920,000,000 2024-05-31
409 2024-06-13 78,420,000 0 8.5239 920,000,000 2024-05-31
410 2024-06-12 78,420,000 0 8.5239 920,000,000 2024-05-31
411 2024-06-11 78,420,000 0 8.5239 920,000,000 2024-05-31
412 2024-06-07 78,420,000 500,000 8.5239 920,000,000 2024-05-31
413 2024-06-06 77,920,000 0 8.4696 920,000,000 2024-05-31
414 2024-06-05 77,920,000 -150,000 8.4696 920,000,000 2024-05-31
415 2024-06-04 78,070,000 0 8.4859 920,000,000 2024-05-31
416 2024-06-03 78,070,000 0 8.4859 920,000,000 2024-05-31
417 2024-05-31 78,070,000 170,000 8.4859 920,000,000 2024-05-31
418 2024-05-30 77,900,000 -20,000 8.4674 920,000,000 2024-04-30
419 2024-05-29 77,920,000 230,000 8.4696 920,000,000 2024-04-30
420 2024-05-28 77,690,000 1,740,000 8.4446 920,000,000 2024-04-30
421 2024-05-27 75,950,000 2,710,000 8.2554 920,000,000 2024-04-30
422 2024-05-24 73,240,000 0 7.9609 920,000,000 2024-04-30
423 2024-05-23 73,240,000 0 7.9609 920,000,000 2024-04-30
424 2024-05-22 73,240,000 0 7.9609 920,000,000 2024-04-30
425 2024-05-21 73,240,000 -20,000 7.9609 920,000,000 2024-04-30
426 2024-05-20 73,260,000 10,000 7.9630 920,000,000 2024-04-30
427 2024-05-17 73,250,000 0 7.9620 920,000,000 2024-04-30
428 2024-05-16 73,250,000 0 7.9620 920,000,000 2024-04-30
429 2024-05-14 73,250,000 0 7.9620 920,000,000 2024-04-30
430 2024-05-13 73,250,000 0 7.9620 920,000,000 2024-04-30
431 2024-05-10 73,250,000 10,000 7.9620 920,000,000 2024-04-30
432 2024-05-09 73,240,000 500,000 7.9609 920,000,000 2024-04-30
433 2024-05-08 72,740,000 -150,000 7.9065 920,000,000 2024-04-30
434 2024-05-07 72,890,000 0 7.9228 920,000,000 2024-04-30
435 2024-05-06 72,890,000 0 7.9228 920,000,000 2024-04-30
436 2024-05-03 72,890,000 0 7.9228 920,000,000 2024-04-30
437 2024-05-02 72,890,000 0 7.9228 920,000,000 2024-04-30
438 2024-04-30 72,890,000 0 7.9228 920,000,000 2024-04-30
439 2024-04-29 72,890,000 0 7.9228 920,000,000 2024-03-31
440 2024-04-26 72,890,000 0 7.9228 920,000,000 2024-03-31
441 2024-04-25 72,890,000 -50,000 7.9228 920,000,000 2024-03-31
442 2024-04-24 72,940,000 0 7.9283 920,000,000 2024-03-31
443 2024-04-23 72,940,000 0 7.9283 920,000,000 2024-03-31
444 2024-04-22 72,940,000 0 7.9283 920,000,000 2024-03-31
445 2024-04-19 72,940,000 0 7.9283 920,000,000 2024-03-31
446 2024-04-18 72,940,000 0 7.9283 920,000,000 2024-03-31
447 2024-04-17 72,940,000 0 7.9283 920,000,000 2024-03-31
448 2024-04-16 72,940,000 0 7.9283 920,000,000 2024-03-31
449 2024-04-15 72,940,000 0 7.9283 920,000,000 2024-03-31
450 2024-04-12 72,940,000 0 7.9283 920,000,000 2024-03-31
451 2024-04-11 72,940,000 0 7.9283 920,000,000 2024-03-31
452 2024-04-10 72,940,000 0 7.9283 920,000,000 2024-03-31
453 2024-04-09 72,940,000 0 7.9283 920,000,000 2024-03-31
454 2024-04-08 72,940,000 0 7.9283 920,000,000 2024-03-31
455 2024-04-05 72,940,000 0 7.9283 920,000,000 2024-03-31
456 2024-04-03 72,940,000 0 7.9283 920,000,000 2024-03-31
457 2024-04-02 72,940,000 0 7.9283 920,000,000 2024-03-31
458 2024-03-28 72,940,000 0 7.9283 920,000,000 2024-02-29
459 2024-03-27 72,940,000 0 7.9283 920,000,000 2024-02-29
460 2024-03-26 72,940,000 0 7.9283 920,000,000 2024-02-29
461 2024-03-25 72,940,000 0 7.9283 920,000,000 2024-02-29
462 2024-03-22 72,940,000 0 7.9283 920,000,000 2024-02-29
463 2024-03-21 72,940,000 0 7.9283 920,000,000 2024-02-29
464 2024-03-20 72,940,000 0 7.9283 920,000,000 2024-02-29
465 2024-03-19 72,940,000 0 7.9283 920,000,000 2024-02-29
466 2024-03-18 72,940,000 0 7.9283 920,000,000 2024-02-29
467 2024-03-15 72,940,000 0 7.9283 920,000,000 2024-02-29
468 2024-03-14 72,940,000 0 7.9283 920,000,000 2024-02-29
469 2024-03-13 72,940,000 480,000 7.9283 920,000,000 2024-02-29
470 2024-03-12 72,460,000 10,000 7.8761 920,000,000 2024-02-29
471 2024-03-11 72,450,000 0 7.8750 920,000,000 2024-02-29
472 2024-03-08 72,450,000 0 7.8750 920,000,000 2024-02-29
473 2024-03-07 72,450,000 0 7.8750 920,000,000 2024-02-29
474 2024-03-06 72,450,000 0 7.8750 920,000,000 2024-02-29
475 2024-03-05 72,450,000 0 7.8750 920,000,000 2024-02-29
476 2024-03-04 72,450,000 10,000 7.8750 920,000,000 2024-02-29
477 2024-03-01 72,440,000 0 7.8739 920,000,000 2024-02-29
478 2024-02-29 72,440,000 0 7.8739 920,000,000 2024-02-29
479 2024-02-28 72,440,000 0 7.8739 920,000,000 2024-01-31
480 2024-02-27 72,440,000 0 7.8739 920,000,000 2024-01-31
481 2024-02-26 72,440,000 100,000 7.8739 920,000,000 2024-01-31
482 2024-02-23 72,340,000 20,000 7.8630 920,000,000 2024-01-31
483 2024-02-22 72,320,000 0 7.8609 920,000,000 2024-01-31
484 2024-02-21 72,320,000 0 7.8609 920,000,000 2024-01-31
485 2024-02-20 72,320,000 0 7.8609 920,000,000 2024-01-31
486 2024-02-19 72,320,000 10,000 7.8609 920,000,000 2024-01-31
487 2024-02-16 72,310,000 0 7.8598 920,000,000 2024-01-31
488 2024-02-15 72,310,000 0 7.8598 920,000,000 2024-01-31
489 2024-02-14 72,310,000 260,000 7.8598 920,000,000 2024-01-31
490 2024-02-09 72,050,000 0 7.8315 920,000,000 2024-01-31
491 2024-02-08 72,050,000 -230,000 7.8315 920,000,000 2024-01-31
492 2024-02-07 72,280,000 0 7.8565 920,000,000 2024-01-31
493 2024-02-06 72,280,000 20,000 7.8565 920,000,000 2024-01-31
494 2024-02-05 72,260,000 0 7.8543 920,000,000 2024-01-31
495 2024-02-02 72,260,000 0 7.8543 920,000,000 2024-01-31
496 2024-02-01 72,260,000 -300,000 7.8543 920,000,000 2024-01-31
497 2024-01-31 72,560,000 0 7.8870 920,000,000 2024-01-31
498 2024-01-30 72,560,000 0 7.8870 920,000,000 2023-12-31
499 2024-01-29 72,560,000 10,000 7.8870 920,000,000 2023-12-31
500 2024-01-26 72,550,000 0 7.8859 920,000,000 2023-12-31
501 2024-01-25 72,550,000 0 7.8859 920,000,000 2023-12-31
502 2024-01-24 72,550,000 0 7.8859 920,000,000 2023-12-31
503 2024-01-23 72,550,000 0 7.8859 920,000,000 2023-12-31
504 2024-01-22 72,550,000 450,000 7.8859 920,000,000 2023-12-31
505 2024-01-19 72,100,000 0 7.8370 920,000,000 2023-12-31
506 2024-01-18 72,100,000 0 7.8370 920,000,000 2023-12-31
507 2024-01-17 72,100,000 100,000 7.8370 920,000,000 2023-12-31
508 2024-01-16 72,000,000 0 7.8261 920,000,000 2023-12-31
509 2024-01-15 72,000,000 0 7.8261 920,000,000 2023-12-31
510 2024-01-12 72,000,000 0 7.8261 920,000,000 2023-12-31
511 2024-01-11 72,000,000 0 7.8261 920,000,000 2023-12-31
512 2024-01-10 72,000,000 0 7.8261 920,000,000 2023-12-31
513 2024-01-09 72,000,000 0 7.8261 920,000,000 2023-12-31
514 2024-01-08 72,000,000 0 7.8261 920,000,000 2023-12-31
515 2024-01-05 72,000,000 0 7.8261 920,000,000 2023-12-31
516 2024-01-04 72,000,000 0 7.8261 920,000,000 2023-12-31
517 2024-01-03 72,000,000 0 7.8261 920,000,000 2023-12-31
518 2024-01-02 72,000,000 0 7.8261 920,000,000 2023-12-31
519 2023-12-29 72,000,000 0 7.8261 920,000,000 2023-11-30
520 2023-12-28 72,000,000 0 7.8261 920,000,000 2023-11-30
521 2023-12-27 72,000,000 0 7.8261 920,000,000 2023-11-30
522 2023-12-22 72,000,000 0 7.8261 920,000,000 2023-11-30
523 2023-12-21 72,000,000 0 7.8261 920,000,000 2023-11-30
524 2023-12-20 72,000,000 -190,000 7.8261 920,000,000 2023-11-30
525 2023-12-19 72,190,000 0 7.8467 920,000,000 2023-11-30
526 2023-12-18 72,190,000 0 7.8467 920,000,000 2023-11-30
527 2023-12-15 72,190,000 0 7.8467 920,000,000 2023-11-30
528 2023-12-14 72,190,000 10,000 7.8467 920,000,000 2023-11-30
529 2023-12-13 72,180,000 0 7.8457 920,000,000 2023-11-30
530 2023-12-12 72,180,000 0 7.8457 920,000,000 2023-11-30
531 2023-12-11 72,180,000 0 7.8457 920,000,000 2023-11-30
532 2023-12-08 72,180,000 10,000 7.8457 920,000,000 2023-11-30
533 2023-12-07 72,170,000 -1,030,000 7.8446 920,000,000 2023-11-30
534 2023-12-06 73,200,000 0 7.9565 920,000,000 2023-11-30
535 2023-12-05 73,200,000 0 7.9565 920,000,000 2023-11-30
536 2023-12-04 73,200,000 0 7.9565 920,000,000 2023-11-30
537 2023-12-01 73,200,000 0 7.9565 920,000,000 2023-11-30
538 2023-11-30 73,200,000 0 7.9565 920,000,000 2023-11-30
539 2023-11-29 73,200,000 0 7.9565 920,000,000 2023-10-31
540 2023-11-28 73,200,000 0 7.9565 920,000,000 2023-10-31
541 2023-11-27 73,200,000 200,000 7.9565 920,000,000 2023-10-31
542 2023-11-24 73,000,000 0 7.9348 920,000,000 2023-10-31
543 2023-11-23 73,000,000 90,000 7.9348 920,000,000 2023-10-31
544 2023-11-22 72,910,000 230,000 7.9250 920,000,000 2023-10-31
545 2023-11-21 72,680,000 140,000 7.9000 920,000,000 2023-10-31
546 2023-11-20 72,540,000 0 7.8848 920,000,000 2023-10-31
547 2023-11-17 72,540,000 0 7.8848 920,000,000 2023-10-31
548 2023-11-16 72,540,000 -190,000 7.8848 920,000,000 2023-10-31
549 2023-11-15 72,730,000 670,000 7.9054 920,000,000 2023-10-31
550 2023-11-14 72,060,000 -10,000 7.8326 920,000,000 2023-10-31
551 2023-11-13 72,070,000 10,000 7.8337 920,000,000 2023-10-31
552 2023-11-10 72,060,000 0 7.8326 920,000,000 2023-10-31
553 2023-11-09 72,060,000 100,000 7.8326 920,000,000 2023-10-31
554 2023-11-08 71,960,000 0 7.8217 920,000,000 2023-10-31
555 2023-11-07 71,960,000 0 7.8217 920,000,000 2023-10-31
556 2023-11-06 71,960,000 0 7.8217 920,000,000 2023-10-31
557 2023-11-03 71,960,000 0 7.8217 920,000,000 2023-10-31
558 2023-11-02 71,960,000 50,000 7.8217 920,000,000 2023-10-31
559 2023-11-01 71,910,000 0 7.8163 920,000,000 2023-10-31
560 2023-10-31 71,910,000 0 7.8163 920,000,000 2023-10-31
561 2023-10-30 71,910,000 0 7.8163 920,000,000 2023-09-30
562 2023-10-27 71,910,000 -160,000 7.8163 920,000,000 2023-09-30
563 2023-10-26 72,070,000 50,000 7.8337 920,000,000 2023-09-30
564 2023-10-25 72,020,000 0 7.8283 920,000,000 2023-09-30
565 2023-10-24 72,020,000 0 7.8283 920,000,000 2023-09-30
566 2023-10-20 72,020,000 -180,000 7.8283 920,000,000 2023-09-30
567 2023-10-19 72,200,000 -40,000 7.8478 920,000,000 2023-09-30
568 2023-10-18 72,240,000 -50,000 7.8522 920,000,000 2023-09-30
569 2023-10-17 72,290,000 0 7.8576 920,000,000 2023-09-30
570 2023-10-16 72,290,000 40,000 7.8576 920,000,000 2023-09-30
571 2023-10-13 72,250,000 120,000 7.8533 920,000,000 2023-09-30
572 2023-10-12 72,130,000 0 7.8402 920,000,000 2023-09-30
573 2023-10-11 72,130,000 -30,000 7.8402 920,000,000 2023-09-30
574 2023-10-10 72,160,000 0 7.8435 920,000,000 2023-09-30
575 2023-10-09 72,160,000 -80,000 7.8435 920,000,000 2023-09-30
576 2023-10-06 72,240,000 0 7.8522 920,000,000 2023-09-30
577 2023-10-05 72,240,000 840,000 7.8522 920,000,000 2023-09-30
578 2023-10-04 71,400,000 460,000 7.7609 920,000,000 2023-09-30
579 2023-10-03 70,940,000 0 7.7109 920,000,000 2023-09-30
580 2023-09-29 70,940,000 0 7.7109 920,000,000 2023-08-31
581 2023-09-28 70,940,000 0 7.7109 920,000,000 2023-08-31
582 2023-09-27 70,940,000 0 7.7109 920,000,000 2023-08-31
583 2023-09-26 70,940,000 10,000 7.7109 920,000,000 2023-08-31
584 2023-09-25 70,930,000 70,000 7.7098 920,000,000 2023-08-31
585 2023-09-22 70,860,000 0 7.7022 920,000,000 2023-08-31
586 2023-09-21 70,860,000 170,000 7.7022 920,000,000 2023-08-31
587 2023-09-20 70,690,000 0 7.6837 920,000,000 2023-08-31
588 2023-09-19 70,690,000 0 7.6837 920,000,000 2023-08-31
589 2023-09-18 70,690,000 0 7.6837 920,000,000 2023-08-31
590 2023-09-15 70,690,000 310,000 7.6837 920,000,000 2023-08-31
591 2023-09-14 70,380,000 450,000 7.6500 920,000,000 2023-08-31
592 2023-09-13 69,930,000 0 7.6011 920,000,000 2023-08-31
593 2023-09-12 69,930,000 300,000 7.6011 920,000,000 2023-08-31
594 2023-09-11 69,630,000 1,280,000 7.5685 920,000,000 2023-08-31
595 2023-09-07 68,350,000 0 7.4293 920,000,000 2023-08-31
596 2023-09-06 68,350,000 0 7.4293 920,000,000 2023-08-31
597 2023-09-05 68,350,000 260,000 7.4293 920,000,000 2023-08-31
598 2023-09-04 68,090,000 750,000 7.4011 920,000,000 2023-08-31
599 2023-08-31 67,340,000 60,000 7.3196 920,000,000 2023-08-31
600 2023-08-30 67,280,000 100,000 7.3130 920,000,000 2023-07-31
601 2023-08-29 67,180,000 0 7.3022 920,000,000 2023-07-31
602 2023-08-28 67,180,000 0 7.3022 920,000,000 2023-07-31
603 2023-08-25 67,180,000 100,000 7.3022 920,000,000 2023-07-31
604 2023-08-24 67,080,000 0 7.2913 920,000,000 2023-07-31
605 2023-08-23 67,080,000 0 7.2913 920,000,000 2023-07-31
606 2023-08-22 67,080,000 200,000 7.2913 920,000,000 2023-07-31
607 2023-08-21 66,880,000 200,000 7.2696 920,000,000 2023-07-31
608 2023-08-18 66,680,000 0 7.2478 920,000,000 2023-07-31
609 2023-08-17 66,680,000 0 7.2478 920,000,000 2023-07-31
610 2023-08-16 66,680,000 0 7.2478 920,000,000 2023-07-31
611 2023-08-15 66,680,000 0 7.2478 920,000,000 2023-07-31
612 2023-08-14 66,680,000 0 7.2478 920,000,000 2023-07-31
613 2023-08-11 66,680,000 0 7.2478 920,000,000 2023-07-31
614 2023-08-10 66,680,000 0 7.2478 920,000,000 2023-07-31
615 2023-08-09 66,680,000 0 7.2478 920,000,000 2023-07-31
616 2023-08-08 66,680,000 0 7.2478 920,000,000 2023-07-31
617 2023-08-07 66,680,000 0 7.2478 920,000,000 2023-07-31
618 2023-08-04 66,680,000 130,000 7.2478 920,000,000 2023-07-31
619 2023-08-03 66,550,000 0 7.2337 920,000,000 2023-07-31
620 2023-08-02 66,550,000 0 7.2337 920,000,000 2023-07-31
621 2023-08-01 66,550,000 -160,000 7.2337 920,000,000 2023-07-31
622 2023-07-31 66,710,000 0 7.2511 920,000,000 2023-07-31
623 2023-07-28 66,710,000 0 7.2511 920,000,000 2023-06-30
624 2023-07-27 66,710,000 0 7.2511 920,000,000 2023-06-30
625 2023-07-26 66,710,000 0 7.2511 920,000,000 2023-06-30
626 2023-07-25 66,710,000 0 7.2511 920,000,000 2023-06-30
627 2023-07-24 66,710,000 0 7.2511 920,000,000 2023-06-30
628 2023-07-21 66,710,000 0 7.2511 920,000,000 2023-06-30
629 2023-07-20 66,710,000 0 7.2511 920,000,000 2023-06-30
630 2023-07-19 66,710,000 0 7.2511 920,000,000 2023-06-30
631 2023-07-18 66,710,000 10,000 7.2511 920,000,000 2023-06-30
632 2023-07-14 66,700,000 10,000 7.2500 920,000,000 2023-06-30
633 2023-07-13 66,690,000 0 7.2489 920,000,000 2023-06-30
634 2023-07-12 66,690,000 -10,000 7.2489 920,000,000 2023-06-30
635 2023-07-11 66,700,000 -310,000 7.2500 920,000,000 2023-06-30
636 2023-07-10 67,010,000 -100,000 7.2837 920,000,000 2023-06-30
637 2023-07-07 67,110,000 0 7.2946 920,000,000 2023-06-30
638 2023-07-06 67,110,000 0 7.2946 920,000,000 2023-06-30
639 2023-07-05 67,110,000 0 7.2946 920,000,000 2023-06-30
640 2023-07-04 67,110,000 0 7.2946 920,000,000 2023-06-30
641 2023-07-03 67,110,000 0 7.2946 920,000,000 2023-06-30
642 2023-06-30 67,110,000 0 7.2946 920,000,000 2023-06-30
643 2023-06-29 67,110,000 0 7.2946 920,000,000 2023-05-31
644 2023-06-28 67,110,000 0 7.2946 920,000,000 2023-05-31
645 2023-06-27 67,110,000 0 7.2946 920,000,000 2023-05-31
646 2023-06-26 67,110,000 0 7.2946 920,000,000 2023-05-31
647 2023-06-23 67,110,000 -10,000 7.2946 920,000,000 2023-05-31
648 2023-06-21 67,120,000 0 7.2957 920,000,000 2023-05-31
649 2023-06-20 67,120,000 0 7.2957 920,000,000 2023-05-31
650 2023-06-19 67,120,000 0 7.2957 920,000,000 2023-05-31
651 2023-06-16 67,120,000 0 7.2957 920,000,000 2023-05-31
652 2023-06-15 67,120,000 0 7.2957 920,000,000 2023-05-31
653 2023-06-14 67,120,000 0 7.2957 920,000,000 2023-05-31
654 2023-06-13 67,120,000 0 7.2957 920,000,000 2023-05-31
655 2023-06-12 67,120,000 0 7.2957 920,000,000 2023-05-31
656 2023-06-09 67,120,000 0 7.2957 920,000,000 2023-05-31
657 2023-06-08 67,120,000 0 7.2957 920,000,000 2023-05-31
658 2023-06-07 67,120,000 10,000 7.2957 920,000,000 2023-05-31
659 2023-06-06 67,110,000 0 7.2946 920,000,000 2023-05-31
660 2023-06-05 67,110,000 0 7.2946 920,000,000 2023-05-31
661 2023-06-02 67,110,000 0 7.2946 920,000,000 2023-05-31
662 2023-06-01 67,110,000 0 7.2946 920,000,000 2023-05-31
663 2023-05-31 67,110,000 0 7.2946 920,000,000 2023-05-31
664 2023-05-30 67,110,000 0 7.2946 920,000,000 2023-04-30
665 2023-05-29 67,110,000 0 7.2946 920,000,000 2023-04-30
666 2023-05-25 67,110,000 0 7.2946 920,000,000 2023-04-30
667 2023-05-24 67,110,000 0 7.2946 920,000,000 2023-04-30
668 2023-05-23 67,110,000 20,000 7.2946 920,000,000 2023-04-30
669 2023-05-22 67,090,000 -90,000 7.2924 920,000,000 2023-04-30
670 2023-05-19 67,180,000 0 7.3022 920,000,000 2023-04-30
671 2023-05-18 67,180,000 0 7.3022 920,000,000 2023-04-30
672 2023-05-17 67,180,000 0 7.3022 920,000,000 2023-04-30
673 2023-05-16 67,180,000 0 7.3022 920,000,000 2023-04-30
674 2023-05-15 67,180,000 0 7.3022 920,000,000 2023-04-30
675 2023-05-12 67,180,000 0 7.3022 920,000,000 2023-04-30
676 2023-05-11 67,180,000 0 7.3022 920,000,000 2023-04-30
677 2023-05-10 67,180,000 0 7.3022 920,000,000 2023-04-30
678 2023-05-09 67,180,000 0 7.3022 920,000,000 2023-04-30
679 2023-05-08 67,180,000 0 7.3022 920,000,000 2023-04-30
680 2023-05-05 67,180,000 0 7.3022 920,000,000 2023-04-30
681 2023-05-04 67,180,000 0 7.3022 920,000,000 2023-04-30
682 2023-05-03 67,180,000 0 7.3022 920,000,000 2023-04-30
683 2023-05-02 67,180,000 0 7.3022 920,000,000 2023-04-30
684 2023-04-28 67,180,000 0 7.3022 920,000,000 2023-03-31
685 2023-04-27 67,180,000 0 7.3022 920,000,000 2023-03-31
686 2023-04-26 67,180,000 0 7.3022 920,000,000 2023-03-31
687 2023-04-25 67,180,000 0 7.3022 920,000,000 2023-03-31
688 2023-04-24 67,180,000 0 7.3022 920,000,000 2023-03-31
689 2023-04-21 67,180,000 0 7.3022 920,000,000 2023-03-31
690 2023-04-20 67,180,000 0 7.3022 920,000,000 2023-03-31
691 2023-04-19 67,180,000 0 7.3022 920,000,000 2023-03-31
692 2023-04-18 67,180,000 0 7.3022 920,000,000 2023-03-31
693 2023-04-17 67,180,000 0 7.3022 920,000,000 2023-03-31
694 2023-04-14 67,180,000 0 7.3022 920,000,000 2023-03-31
695 2023-04-13 67,180,000 0 7.3022 920,000,000 2023-03-31
696 2023-04-12 67,180,000 -990,000 7.3022 920,000,000 2023-03-31
697 2023-04-11 68,170,000 0 7.4098 920,000,000 2023-03-31
698 2023-04-06 68,170,000 0 7.4098 920,000,000 2023-03-31
699 2023-04-04 68,170,000 0 7.4098 920,000,000 2023-03-31
700 2023-04-03 68,170,000 0 7.4098 920,000,000 2023-03-31
701 2023-03-31 68,170,000 0 7.4098 920,000,000 2023-03-31
702 2023-03-30 68,170,000 0 7.4098 920,000,000 2023-02-28
703 2023-03-29 68,170,000 0 7.4098 920,000,000 2023-02-28
704 2023-03-28 68,170,000 0 7.4098 920,000,000 2023-02-28
705 2023-03-27 68,170,000 0 7.4098 920,000,000 2023-02-28
706 2023-03-24 68,170,000 0 7.4098 920,000,000 2023-02-28
707 2023-03-23 68,170,000 0 7.4098 920,000,000 2023-02-28
708 2023-03-22 68,170,000 0 7.4098 920,000,000 2023-02-28
709 2023-03-21 68,170,000 0 7.4098 920,000,000 2023-02-28
710 2023-03-20 68,170,000 0 7.4098 920,000,000 2023-02-28
711 2023-03-17 68,170,000 0 7.4098 920,000,000 2023-02-28
712 2023-03-16 68,170,000 0 7.4098 920,000,000 2023-02-28
713 2023-03-15 68,170,000 0 7.4098 920,000,000 2023-02-28
714 2023-03-14 68,170,000 0 7.4098 920,000,000 2023-02-28
715 2023-03-13 68,170,000 30,000 7.4098 920,000,000 2023-02-28
716 2023-03-10 68,140,000 0 7.4065 920,000,000 2023-02-28
717 2023-03-09 68,140,000 0 7.4065 920,000,000 2023-02-28
718 2023-03-08 68,140,000 0 7.4065 920,000,000 2023-02-28
719 2023-03-07 68,140,000 0 7.4065 920,000,000 2023-02-28
720 2023-03-06 68,140,000 0 7.4065 920,000,000 2023-02-28
721 2023-03-03 68,140,000 0 7.4065 920,000,000 2023-02-28
722 2023-03-02 68,140,000 0 7.4065 920,000,000 2023-02-28
723 2023-03-01 68,140,000 0 7.4065 920,000,000 2023-02-28
724 2023-02-28 68,140,000 0 7.4065 920,000,000 2023-02-28
725 2023-02-27 68,140,000 10,000 7.4065 920,000,000 2023-01-31
726 2023-02-24 68,130,000 0 7.4054 920,000,000 2023-01-31
727 2023-02-23 68,130,000 0 7.4054 920,000,000 2023-01-31
728 2023-02-22 68,130,000 0 7.4054 920,000,000 2023-01-31
729 2023-02-21 68,130,000 0 7.4054 920,000,000 2023-01-31
730 2023-02-20 68,130,000 0 7.4054 920,000,000 2023-01-31
731 2023-02-17 68,130,000 0 7.4054 920,000,000 2023-01-31
732 2023-02-16 68,130,000 0 7.4054 920,000,000 2023-01-31
733 2023-02-15 68,130,000 0 7.4054 920,000,000 2023-01-31
734 2023-02-14 68,130,000 0 7.4054 920,000,000 2023-01-31
735 2023-02-13 68,130,000 -30,000 7.4054 920,000,000 2023-01-31
736 2023-02-10 68,160,000 0 7.4087 920,000,000 2023-01-31
737 2023-02-09 68,160,000 0 7.4087 920,000,000 2023-01-31
738 2023-02-08 68,160,000 0 7.4087 920,000,000 2023-01-31
739 2023-02-07 68,160,000 0 7.4087 920,000,000 2023-01-31
740 2023-02-06 68,160,000 0 7.4087 920,000,000 2023-01-31
741 2023-02-03 68,160,000 0 7.4087 920,000,000 2023-01-31
742 2023-02-02 68,160,000 0 7.4087 920,000,000 2023-01-31
743 2023-02-01 68,160,000 0 7.4087 920,000,000 2023-01-31
744 2023-01-31 68,160,000 -20,000 7.4087 920,000,000 2023-01-31
745 2023-01-30 68,180,000 0 7.4109 920,000,000 2022-12-31
746 2023-01-27 68,180,000 130,000 7.4109 920,000,000 2022-12-31
747 2023-01-26 68,050,000 130,000 7.3967 920,000,000 2022-12-31
748 2023-01-20 67,920,000 360,000 7.3826 920,000,000 2022-12-31
749 2023-01-19 67,560,000 210,000 7.3435 920,000,000 2022-12-31
750 2023-01-18 67,350,000 240,000 7.3207 920,000,000 2022-12-31
751 2023-01-17 67,110,000 0 7.2946 920,000,000 2022-12-31
752 2023-01-16 67,110,000 0 7.2946 920,000,000 2022-12-31
753 2023-01-13 67,110,000 610,000 7.2946 920,000,000 2022-12-31
754 2023-01-12 66,500,000 0 7.2283 920,000,000 2022-12-31
755 2023-01-11 66,500,000 0 7.2283 920,000,000 2022-12-31
756 2023-01-10 66,500,000 -210,000 7.2283 920,000,000 2022-12-31
757 2023-01-09 66,710,000 -490,000 7.2511 920,000,000 2022-12-31
758 2023-01-06 67,200,000 0 7.3043 920,000,000 2022-12-31
759 2023-01-05 67,200,000 0 7.3043 920,000,000 2022-12-31
760 2023-01-04 67,200,000 -350,000 7.3043 920,000,000 2022-12-31
761 2023-01-03 67,550,000 10,000 7.3424 920,000,000 2022-12-31
762 2022-12-30 67,540,000 -40,000 7.3413 920,000,000 2022-11-30
763 2022-12-29 67,580,000 0 7.3457 920,000,000 2022-11-30
764 2022-12-28 67,580,000 0 7.3457 920,000,000 2022-11-30
765 2022-12-23 67,580,000 -10,000 7.3457 920,000,000 2022-11-30
766 2022-12-22 67,590,000 0 7.3467 920,000,000 2022-11-30
767 2022-12-21 67,590,000 50,000 7.3467 920,000,000 2022-11-30
768 2022-12-20 67,540,000 -10,000 7.3413 920,000,000 2022-11-30
769 2022-12-19 67,550,000 0 7.3424 920,000,000 2022-11-30
770 2022-12-16 67,550,000 0 7.3424 920,000,000 2022-11-30
771 2022-12-15 67,550,000 0 7.3424 920,000,000 2022-11-30
772 2022-12-14 67,550,000 0 7.3424 920,000,000 2022-11-30
773 2022-12-13 67,550,000 0 7.3424 920,000,000 2022-11-30
774 2022-12-12 67,550,000 0 7.3424 920,000,000 2022-11-30
775 2022-12-09 67,550,000 0 7.3424 920,000,000 2022-11-30
776 2022-12-08 67,550,000 0 7.3424 920,000,000 2022-11-30
777 2022-12-07 67,550,000 10,000 7.3424 920,000,000 2022-11-30
778 2022-12-06 67,540,000 0 7.3413 920,000,000 2022-11-30
779 2022-12-05 67,540,000 0 7.3413 920,000,000 2022-11-30
780 2022-12-02 67,540,000 0 7.3413 920,000,000 2022-11-30
781 2022-12-01 67,540,000 10,000 7.3413 920,000,000 2022-11-30
782 2022-11-30 67,530,000 0 7.3402 920,000,000 2022-11-30
783 2022-11-29 67,530,000 0 7.3402 920,000,000 2022-10-31
784 2022-11-28 67,530,000 0 7.3402 920,000,000 2022-10-31
785 2022-11-25 67,530,000 0 7.3402 920,000,000 2022-10-31
786 2022-11-24 67,530,000 0 7.3402 920,000,000 2022-10-31
787 2022-11-23 67,530,000 0 7.3402 920,000,000 2022-10-31
788 2022-11-22 67,530,000 10,000 7.3402 920,000,000 2022-10-31
789 2022-11-21 67,520,000 0 7.3391 920,000,000 2022-10-31
790 2022-11-18 67,520,000 -210,000 7.3391 920,000,000 2022-10-31
791 2022-11-17 67,730,000 -140,000 7.3620 920,000,000 2022-10-31
792 2022-11-16 67,870,000 0 7.3772 920,000,000 2022-10-31
793 2022-11-15 67,870,000 0 7.3772 920,000,000 2022-10-31
794 2022-11-14 67,870,000 0 7.3772 920,000,000 2022-10-31
795 2022-11-11 67,870,000 0 7.3772 920,000,000 2022-10-31
796 2022-11-10 67,870,000 -210,000 7.3772 920,000,000 2022-10-31
797 2022-11-09 68,080,000 0 7.4000 920,000,000 2022-10-31
798 2022-11-08 68,080,000 0 7.4000 920,000,000 2022-10-31
799 2022-11-07 68,080,000 0 7.4000 920,000,000 2022-10-31
800 2022-11-04 68,080,000 -500,000 7.4000 920,000,000 2022-10-31
801 2022-11-03 68,580,000 0 7.4543 920,000,000 2022-10-31
802 2022-11-02 68,580,000 -10,000 7.4543 920,000,000 2022-10-31
803 2022-11-01 68,590,000 0 7.4554 920,000,000 2022-10-31
804 2022-10-31 68,590,000 0 7.4554 920,000,000 2022-10-31
805 2022-10-28 68,590,000 0 7.4554 920,000,000 2022-09-30
806 2022-10-27 68,590,000 0 7.4554 920,000,000 2022-09-30
807 2022-10-26 68,590,000 0 7.4554 920,000,000 2022-09-30
808 2022-10-25 68,590,000 0 7.4554 920,000,000 2022-09-30
809 2022-10-24 68,590,000 0 7.4554 920,000,000 2022-09-30
810 2022-10-21 68,590,000 0 7.4554 920,000,000 2022-09-30
811 2022-10-20 68,590,000 0 7.4554 920,000,000 2022-09-30
812 2022-10-19 68,590,000 0 7.4554 920,000,000 2022-09-30
813 2022-10-18 68,590,000 0 7.4554 920,000,000 2022-09-30
814 2022-10-17 68,590,000 0 7.4554 920,000,000 2022-09-30
815 2022-10-14 68,590,000 -50,000 7.4554 920,000,000 2022-09-30
816 2022-10-13 68,640,000 0 7.4609 920,000,000 2022-09-30
817 2022-10-12 68,640,000 0 7.4609 920,000,000 2022-09-30
818 2022-10-11 68,640,000 0 7.4609 920,000,000 2022-09-30
819 2022-10-10 68,640,000 0 7.4609 920,000,000 2022-09-30
820 2022-10-07 68,640,000 0 7.4609 920,000,000 2022-09-30
821 2022-10-06 68,640,000 0 7.4609 920,000,000 2022-09-30
822 2022-10-05 68,640,000 0 7.4609 920,000,000 2022-09-30
823 2022-10-03 68,640,000 0 7.4609 920,000,000 2022-09-30
824 2022-09-30 68,640,000 0 7.4609 920,000,000 2022-09-30
825 2022-09-29 68,640,000 0 7.4609 920,000,000 2022-08-31
826 2022-09-28 68,640,000 0 7.4609 920,000,000 2022-08-31
827 2022-09-27 68,640,000 0 7.4609 920,000,000 2022-08-31
828 2022-09-26 68,640,000 0 7.4609 920,000,000 2022-08-31
829 2022-09-23 68,640,000 0 7.4609 920,000,000 2022-08-31
830 2022-09-22 68,640,000 0 7.4609 920,000,000 2022-08-31
831 2022-09-21 68,640,000 0 7.4609 920,000,000 2022-08-31
832 2022-09-20 68,640,000 -50,000 7.4609 920,000,000 2022-08-31
833 2022-09-19 68,690,000 0 7.4663 920,000,000 2022-08-31
834 2022-09-16 68,690,000 0 7.4663 920,000,000 2022-08-31
835 2022-09-15 68,690,000 0 7.4663 920,000,000 2022-08-31
836 2022-09-14 68,690,000 0 7.4663 920,000,000 2022-08-31
837 2022-09-13 68,690,000 0 7.4663 920,000,000 2022-08-31
838 2022-09-09 68,690,000 0 7.4663 920,000,000 2022-08-31
839 2022-09-08 68,690,000 0 7.4663 920,000,000 2022-08-31
840 2022-09-07 68,690,000 0 7.4663 920,000,000 2022-08-31
841 2022-09-06 68,690,000 0 7.4663 920,000,000 2022-08-31
842 2022-09-05 68,690,000 0 7.4663 920,000,000 2022-08-31
843 2022-09-02 68,690,000 10,000 7.4663 920,000,000 2022-08-31
844 2022-09-01 68,680,000 -500,000 7.4652 920,000,000 2022-08-31
845 2022-08-31 69,180,000 0 7.5196 920,000,000 2022-08-31
846 2022-08-30 69,180,000 0 7.5196 920,000,000 2022-07-31
847 2022-08-29 69,180,000 0 7.5196 920,000,000 2022-07-31
848 2022-08-26 69,180,000 0 7.5196 920,000,000 2022-07-31
849 2022-08-25 69,180,000 0 7.5196 920,000,000 2022-07-31
850 2022-08-24 69,180,000 0 7.5196 920,000,000 2022-07-31
851 2022-08-23 69,180,000 0 7.5196 920,000,000 2022-07-31
852 2022-08-22 69,180,000 0 7.5196 920,000,000 2022-07-31
853 2022-08-19 69,180,000 -90,000 7.5196 920,000,000 2022-07-31
854 2022-08-18 69,270,000 0 7.5293 920,000,000 2022-07-31
855 2022-08-17 69,270,000 -40,000 7.5293 920,000,000 2022-07-31
856 2022-08-16 69,310,000 0 7.5337 920,000,000 2022-07-31
857 2022-08-15 69,310,000 0 7.5337 920,000,000 2022-07-31
858 2022-08-12 69,310,000 0 7.5337 920,000,000 2022-07-31
859 2022-08-11 69,310,000 -990,000 7.5337 920,000,000 2022-07-31
860 2022-08-10 70,300,000 0 7.6413 920,000,000 2022-07-31
861 2022-08-09 70,300,000 0 7.6413 920,000,000 2022-07-31
862 2022-08-08 70,300,000 0 7.6413 920,000,000 2022-07-31
863 2022-08-05 70,300,000 0 7.6413 920,000,000 2022-07-31
864 2022-08-04 70,300,000 0 7.6413 920,000,000 2022-07-31
865 2022-08-03 70,300,000 -120,000 7.6413 920,000,000 2022-07-31
866 2022-08-02 70,420,000 -10,000 7.6543 920,000,000 2022-07-31
867 2022-08-01 70,430,000 0 7.6554 920,000,000 2022-07-31
868 2022-07-29 70,430,000 0 7.6554 920,000,000 2022-06-30
869 2022-07-28 70,430,000 0 7.6554 920,000,000 2022-06-30
870 2022-07-27 70,430,000 -10,000 7.6554 920,000,000 2022-06-30
871 2022-07-26 70,440,000 0 7.6565 920,000,000 2022-06-30
872 2022-07-25 70,440,000 0 7.6565 920,000,000 2022-06-30
873 2022-07-22 70,440,000 0 7.6565 920,000,000 2022-06-30
874 2022-07-21 70,440,000 0 7.6565 920,000,000 2022-06-30
875 2022-07-20 70,440,000 0 7.6565 920,000,000 2022-06-30
876 2022-07-19 70,440,000 -110,000 7.6565 920,000,000 2022-06-30
877 2022-07-18 70,550,000 0 7.6685 920,000,000 2022-06-30
878 2022-07-15 70,550,000 0 7.6685 920,000,000 2022-06-30
879 2022-07-14 70,550,000 0 7.6685 920,000,000 2022-06-30
880 2022-07-13 70,550,000 0 7.6685 920,000,000 2022-06-30
881 2022-07-12 70,550,000 0 7.6685 920,000,000 2022-06-30
882 2022-07-11 70,550,000 -50,000 7.6685 920,000,000 2022-06-30
883 2022-07-08 70,600,000 -50,000 7.6739 920,000,000 2022-06-30
884 2022-07-07 70,650,000 -420,000 7.6793 920,000,000 2022-06-30
885 2022-07-06 71,070,000 0 7.7250 920,000,000 2022-06-30
886 2022-07-05 71,070,000 -70,000 7.7250 920,000,000 2022-06-30
887 2022-07-04 71,140,000 -120,000 7.7326 920,000,000 2022-06-30
888 2022-06-30 71,260,000 120,000 7.7457 920,000,000 2022-06-30
889 2022-06-29 71,140,000 0 7.7326 920,000,000 2022-05-31
890 2022-06-28 71,140,000 0 7.7326 920,000,000 2022-05-31
891 2022-06-27 71,140,000 0 7.7326 920,000,000 2022-05-31
892 2022-06-24 71,140,000 -10,000 7.7326 920,000,000 2022-05-31
893 2022-06-23 71,150,000 -550,000 7.7337 920,000,000 2022-05-31
894 2022-06-22 71,700,000 0 7.7935 920,000,000 2022-05-31
895 2022-06-21 71,700,000 0 7.7935 920,000,000 2022-05-31
896 2022-06-20 71,700,000 0 7.7935 920,000,000 2022-05-31
897 2022-06-17 71,700,000 0 7.7935 920,000,000 2022-05-31
898 2022-06-16 71,700,000 0 7.7935 920,000,000 2022-05-31
899 2022-06-15 71,700,000 -290,000 7.7935 920,000,000 2022-05-31
900 2022-06-14 71,990,000 0 7.8250 920,000,000 2022-05-31
901 2022-06-13 71,990,000 0 7.8250 920,000,000 2022-05-31
902 2022-06-10 71,990,000 0 7.8250 920,000,000 2022-05-31
903 2022-06-09 71,990,000 0 7.8250 920,000,000 2022-05-31
904 2022-06-08 71,990,000 0 7.8250 920,000,000 2022-05-31
905 2022-06-07 71,990,000 0 7.8250 920,000,000 2022-05-31
906 2022-06-06 71,990,000 0 7.8250 920,000,000 2022-05-31
907 2022-06-02 71,990,000 -50,000 7.8250 920,000,000 2022-05-31
908 2022-06-01 72,040,000 0 7.8304 920,000,000 2022-05-31
909 2022-05-31 72,040,000 0 7.8304 920,000,000 2022-05-31
910 2022-05-30 72,040,000 0 7.8304 920,000,000 2022-04-30
911 2022-05-27 72,040,000 0 7.8304 920,000,000 2022-04-30
912 2022-05-26 72,040,000 0 7.8304 920,000,000 2022-04-30
913 2022-05-25 72,040,000 0 7.8304 920,000,000 2022-04-30
914 2022-05-24 72,040,000 0 7.8304 920,000,000 2022-04-30
915 2022-05-23 72,040,000 -20,000 7.8304 920,000,000 2022-04-30
916 2022-05-20 72,060,000 0 7.8326 920,000,000 2022-04-30
917 2022-05-19 72,060,000 0 7.8326 920,000,000 2022-04-30
918 2022-05-18 72,060,000 -100,000 7.8326 920,000,000 2022-04-30
919 2022-05-17 72,160,000 0 7.8435 920,000,000 2022-04-30
920 2022-05-16 72,160,000 0 7.8435 920,000,000 2022-04-30
921 2022-05-13 72,160,000 0 7.8435 920,000,000 2022-04-30
922 2022-05-12 72,160,000 10,000 7.8435 920,000,000 2022-04-30
923 2022-05-11 72,150,000 -30,000 7.8424 920,000,000 2022-04-30
924 2022-05-10 72,180,000 0 7.8457 920,000,000 2022-04-30
925 2022-05-06 72,180,000 -40,000 7.8457 920,000,000 2022-04-30
926 2022-05-05 72,220,000 0 7.8500 920,000,000 2022-04-30
927 2022-05-04 72,220,000 0 7.8500 920,000,000 2022-04-30
928 2022-05-03 72,220,000 0 7.8500 920,000,000 2022-04-30
929 2022-04-29 72,220,000 280,000 7.8500 920,000,000 2022-03-31
930 2022-04-28 71,940,000 -20,000 7.8196 920,000,000 2022-03-31
931 2022-04-27 71,960,000 -10,000 7.8217 920,000,000 2022-03-31
932 2022-04-26 71,970,000 -50,000 7.8228 920,000,000 2022-03-31
933 2022-04-25 72,020,000 130,000 7.8283 920,000,000 2022-03-31
934 2022-04-22 71,890,000 0 7.8141 920,000,000 2022-03-31
935 2022-04-21 71,890,000 0 7.8141 920,000,000 2022-03-31
936 2022-04-20 71,890,000 -20,000 7.8141 920,000,000 2022-03-31
937 2022-04-19 71,910,000 -30,000 7.8163 920,000,000 2022-03-31
938 2022-04-14 71,940,000 0 7.8196 920,000,000 2022-03-31
939 2022-04-13 71,940,000 -450,000 7.8196 920,000,000 2022-03-31
940 2022-04-12 72,390,000 150,000 7.8685 920,000,000 2022-03-31
941 2022-04-11 72,240,000 30,000 7.8522 920,000,000 2022-03-31
942 2022-04-08 72,210,000 100,000 7.8489 920,000,000 2022-03-31
943 2022-04-07 72,110,000 -170,000 7.8380 920,000,000 2022-03-31
944 2022-04-06 72,280,000 0 7.8565 920,000,000 2022-03-31
945 2022-04-04 72,280,000 40,000 7.8565 920,000,000 2022-03-31
946 2022-04-01 72,240,000 0 7.8522 920,000,000 2022-03-31
947 2022-03-31 72,240,000 0 7.8522 920,000,000 2022-03-31
948 2022-03-30 72,240,000 0 7.8522 920,000,000 2022-02-28
949 2022-03-29 72,240,000 0 7.8522 920,000,000 2022-02-28
950 2022-03-28 72,240,000 300,000 7.8522 920,000,000 2022-02-28
951 2022-03-25 71,940,000 280,000 7.8196 920,000,000 2022-02-28
952 2022-03-24 71,660,000 450,000 7.7891 920,000,000 2022-02-28
953 2022-03-23 71,210,000 0 7.7402 920,000,000 2022-02-28
954 2022-03-22 71,210,000 0 7.7402 920,000,000 2022-02-28
955 2022-03-21 71,210,000 90,000 7.7402 920,000,000 2022-02-28
956 2022-03-18 71,120,000 -120,000 7.7304 920,000,000 2022-02-28
957 2022-03-17 71,240,000 570,000 7.7435 920,000,000 2022-02-28
958 2022-03-16 70,670,000 0 7.6815 920,000,000 2022-02-28
959 2022-03-15 70,670,000 0 7.6815 920,000,000 2022-02-28
960 2022-03-14 70,670,000 0 7.6815 920,000,000 2022-02-28
961 2022-03-11 70,670,000 -100,000 7.6815 920,000,000 2022-02-28
962 2022-03-10 70,770,000 210,000 7.6924 920,000,000 2022-02-28
963 2022-03-09 70,560,000 170,000 7.6696 920,000,000 2022-02-28
964 2022-03-08 70,390,000 490,000 7.6511 920,000,000 2022-02-28
965 2022-03-07 69,900,000 0 7.5978 920,000,000 2022-02-28
966 2022-03-04 69,900,000 -140,000 7.5978 920,000,000 2022-02-28
967 2022-03-03 70,040,000 -50,000 7.6130 920,000,000 2022-02-28
968 2022-03-02 70,090,000 0 7.6185 920,000,000 2022-02-28
969 2022-03-01 70,090,000 160,000 7.6185 920,000,000 2022-02-28
970 2022-02-28 69,930,000 0 7.6011 920,000,000 2022-02-28
971 2022-02-25 69,930,000 -20,000 7.6011 920,000,000 2022-01-31
972 2022-02-24 69,950,000 0 7.6033 920,000,000 2022-01-31
973 2022-02-23 69,950,000 0 7.6033 920,000,000 2022-01-31
974 2022-02-22 69,950,000 0 7.6033 920,000,000 2022-01-31
975 2022-02-21 69,950,000 0 7.6033 920,000,000 2022-01-31
976 2022-02-18 69,950,000 0 7.6033 920,000,000 2022-01-31
977 2022-02-17 69,950,000 0 7.6033 920,000,000 2022-01-31
978 2022-02-16 69,950,000 -100,000 7.6033 920,000,000 2022-01-31
979 2022-02-15 70,050,000 -10,000 7.6141 920,000,000 2022-01-31
980 2022-02-14 70,060,000 0 7.6152 920,000,000 2022-01-31
981 2022-02-11 70,060,000 -540,000 7.6152 920,000,000 2022-01-31
982 2022-02-10 70,600,000 0 7.6739 920,000,000 2022-01-31
983 2022-02-09 70,600,000 0 7.6739 920,000,000 2022-01-31
984 2022-02-08 70,600,000 0 7.6739 920,000,000 2022-01-31
985 2022-02-07 70,600,000 0 7.6739 920,000,000 2022-01-31
986 2022-02-04 70,600,000 0 7.6739 920,000,000 2022-01-31
987 2022-01-31 70,600,000 0 7.6739 920,000,000 2022-01-31
988 2022-01-28 70,600,000 0 7.6739 920,000,000 2021-12-31
989 2022-01-27 70,600,000 0 7.6739 920,000,000 2021-12-31
990 2022-01-26 70,600,000 -60,000 7.6739 920,000,000 2021-12-31
991 2022-01-25 70,660,000 -40,000 7.6804 920,000,000 2021-12-31
992 2022-01-24 70,700,000 -460,000 7.6848 920,000,000 2021-12-31
993 2022-01-21 71,160,000 -20,000 7.7348 920,000,000 2021-12-31
994 2022-01-20 71,180,000 190,000 7.7370 920,000,000 2021-12-31
995 2022-01-19 70,990,000 0 7.7163 920,000,000 2021-12-31
996 2022-01-18 70,990,000 -50,000 7.7163 920,000,000 2021-12-31
997 2022-01-17 71,040,000 0 7.7217 920,000,000 2021-12-31
998 2022-01-14 71,040,000 0 7.7217 920,000,000 2021-12-31
999 2022-01-13 71,040,000 0 7.7217 920,000,000 2021-12-31
1000 2022-01-12 71,040,000 -20,000 7.7217 920,000,000 2021-12-31
1001 2022-01-11 71,060,000 0 7.7239 920,000,000 2021-12-31
1002 2022-01-10 71,060,000 0 7.7239 920,000,000 2021-12-31
1003 2022-01-07 71,060,000 -150,000 7.7239 920,000,000 2021-12-31
1004 2022-01-06 71,210,000 -400,000 7.7402 920,000,000 2021-12-31
1005 2022-01-05 71,610,000 -100,000 7.7837 920,000,000 2021-12-31
1006 2022-01-04 71,710,000 -40,000 7.7946 920,000,000 2021-12-31
1007 2022-01-03 71,750,000 0 7.7989 920,000,000 2021-12-31
1008 2021-12-31 71,750,000 0 7.7989 920,000,000 2021-12-31
1009 2021-12-30 71,750,000 0 7.7989 920,000,000 2021-11-30
1010 2021-12-29 71,750,000 -10,000 7.7989 920,000,000 2021-11-30
1011 2021-12-28 71,760,000 0 7.8000 920,000,000 2021-11-30
1012 2021-12-24 71,760,000 0 7.8000 920,000,000 2021-11-30
1013 2021-12-23 71,760,000 0 7.8000 920,000,000 2021-11-30
1014 2021-12-22 71,760,000 0 7.8000 920,000,000 2021-11-30
1015 2021-12-21 71,760,000 0 7.8000 920,000,000 2021-11-30
1016 2021-12-20 71,760,000 0 7.8000 920,000,000 2021-11-30
1017 2021-12-17 71,760,000 -10,000 7.8000 920,000,000 2021-11-30
1018 2021-12-16 71,770,000 0 7.8011 920,000,000 2021-11-30
1019 2021-12-15 71,770,000 -60,000 7.8011 920,000,000 2021-11-30
1020 2021-12-14 71,830,000 30,000 7.8076 920,000,000 2021-11-30
1021 2021-12-13 71,800,000 0 7.8043 920,000,000 2021-11-30
1022 2021-12-10 71,800,000 -130,000 7.8043 920,000,000 2021-11-30
1023 2021-12-09 71,930,000 0 7.8185 920,000,000 2021-11-30
1024 2021-12-08 71,930,000 0 7.8185 920,000,000 2021-11-30
1025 2021-12-07 71,930,000 0 7.8185 920,000,000 2021-11-30
1026 2021-12-06 71,930,000 -460,000 7.8185 920,000,000 2021-11-30
1027 2021-12-03 72,390,000 0 7.8685 920,000,000 2021-11-30
1028 2021-12-02 72,390,000 0 7.8685 920,000,000 2021-11-30
1029 2021-12-01 72,390,000 0 7.8685 920,000,000 2021-11-30
1030 2021-11-30 72,390,000 0 7.8685 920,000,000 2021-11-30
1031 2021-11-29 72,390,000 0 7.8685 920,000,000 2021-10-31
1032 2021-11-26 72,390,000 -60,000 7.8685 920,000,000 2021-10-31
1033 2021-11-25 72,450,000 -540,000 7.8750 920,000,000 2021-10-31
1034 2021-11-24 72,990,000 -770,000 7.9337 920,000,000 2021-10-31
1035 2021-11-23 73,760,000 60,000 8.0174 920,000,000 2021-10-31
1036 2021-11-22 73,700,000 0 8.0109 920,000,000 2021-10-31
1037 2021-11-19 73,700,000 -120,000 8.0109 920,000,000 2021-10-31
1038 2021-11-18 73,820,000 -90,000 8.0239 920,000,000 2021-10-31
1039 2021-11-17 73,910,000 0 8.0337 920,000,000 2021-10-31
1040 2021-11-16 73,910,000 0 8.0337 920,000,000 2021-10-31
1041 2021-11-15 73,910,000 -50,000 8.0337 920,000,000 2021-10-31
1042 2021-11-12 73,960,000 -260,000 8.0391 920,000,000 2021-10-31
1043 2021-11-11 74,220,000 0 8.0674 920,000,000 2021-10-31
1044 2021-11-10 74,220,000 0 8.0674 920,000,000 2021-10-31
1045 2021-11-09 74,220,000 -130,000 8.0674 920,000,000 2021-10-31
1046 2021-11-08 74,350,000 0 8.0815 920,000,000 2021-10-31
1047 2021-11-05 74,350,000 0 8.0815 920,000,000 2021-10-31
1048 2021-11-04 74,350,000 0 8.0815 920,000,000 2021-10-31
1049 2021-11-03 74,350,000 0 8.0815 920,000,000 2021-10-31
1050 2021-11-02 74,350,000 -160,000 8.0815 920,000,000 2021-10-31
1051 2021-11-01 74,510,000 0 8.0989 920,000,000 2021-10-31
1052 2021-10-29 74,510,000 40,000 8.0989 920,000,000 2021-09-30
1053 2021-10-28 74,470,000 -80,000 8.0946 920,000,000 2021-09-30
1054 2021-10-27 74,550,000 0 8.1033 920,000,000 2021-09-30
1055 2021-10-26 74,550,000 -40,000 8.1033 920,000,000 2021-09-30
1056 2021-10-25 74,590,000 0 8.1076 920,000,000 2021-09-30
1057 2021-10-22 74,590,000 -120,000 8.1076 920,000,000 2021-09-30
1058 2021-10-21 74,710,000 -10,000 8.1207 920,000,000 2021-09-30
1059 2021-10-20 74,720,000 -240,000 8.1217 920,000,000 2021-09-30
1060 2021-10-19 74,960,000 430,000 8.1478 920,000,000 2021-09-30
1061 2021-10-18 74,530,000 0 8.1011 920,000,000 2021-09-30
1062 2021-10-15 74,530,000 0 8.1011 920,000,000 2021-09-30
1063 2021-10-12 74,530,000 590,000 8.1011 920,000,000 2021-09-30
1064 2021-10-11 73,940,000 0 8.0370 920,000,000 2021-09-30
1065 2021-10-08 73,940,000 -50,000 8.0370 920,000,000 2021-09-30
1066 2021-10-07 73,990,000 -70,000 8.0424 920,000,000 2021-09-30
1067 2021-10-06 74,060,000 0 8.0500 920,000,000 2021-09-30
1068 2021-10-05 74,060,000 -30,000 8.0500 920,000,000 2021-09-30
1069 2021-10-04 74,090,000 0 8.0533 920,000,000 2021-09-30
1070 2021-09-30 74,090,000 0 8.0533 920,000,000 2021-09-30
1071 2021-09-29 74,090,000 0 8.0533 920,000,000 2021-08-31
1072 2021-09-28 74,090,000 110,000 8.0533 920,000,000 2021-08-31
1073 2021-09-27 73,980,000 -80,000 8.0413 920,000,000 2021-08-31
1074 2021-09-24 74,060,000 0 8.0500 920,000,000 2021-08-31
1075 2021-09-23 74,060,000 0 8.0500 920,000,000 2021-08-31
1076 2021-09-21 74,060,000 -80,000 8.0500 920,000,000 2021-08-31
1077 2021-09-20 74,140,000 -100,000 8.0587 920,000,000 2021-08-31
1078 2021-09-17 74,240,000 -10,000 8.0696 920,000,000 2021-08-31
1079 2021-09-16 74,250,000 -20,000 8.0707 920,000,000 2021-08-31
1080 2021-09-15 74,270,000 30,000 8.0728 920,000,000 2021-08-31
1081 2021-09-14 74,240,000 0 8.0696 920,000,000 2021-08-31
1082 2021-09-13 74,240,000 30,000 8.0696 920,000,000 2021-08-31
1083 2021-09-10 74,210,000 0 8.0663 920,000,000 2021-08-31
1084 2021-09-09 74,210,000 250,000 8.0663 920,000,000 2021-08-31
1085 2021-09-08 73,960,000 0 8.0391 920,000,000 2021-08-31
1086 2021-09-07 73,960,000 50,000 8.0391 920,000,000 2021-08-31
1087 2021-09-06 73,910,000 -310,000 8.0337 920,000,000 2021-08-31
1088 2021-09-03 74,220,000 290,000 8.0674 920,000,000 2021-08-31
1089 2021-09-02 73,930,000 370,000 8.0359 920,000,000 2021-08-31
1090 2021-09-01 73,560,000 630,000 7.9957 920,000,000 2021-08-31
1091 2021-08-31 72,930,000 2,500,000 7.9272 920,000,000 2021-08-31
1092 2021-08-30 70,430,000 340,000 7.6554 920,000,000 2021-07-31
1093 2021-08-27 70,090,000 220,000 7.6185 920,000,000 2021-07-31
1094 2021-08-26 69,870,000 0 7.5946 920,000,000 2021-07-31
1095 2021-08-25 69,870,000 10,000 7.5946 920,000,000 2021-07-31
1096 2021-08-24 69,860,000 -100,000 7.5935 920,000,000 2021-07-31
1097 2021-08-23 69,960,000 -1,960,000 7.6043 920,000,000 2021-07-31
1098 2021-08-20 71,920,000 -250,000 7.8174 920,000,000 2021-07-31
1099 2021-08-19 72,170,000 0 7.8446 920,000,000 2021-07-31
1100 2021-08-18 72,170,000 -660,000 7.8446 920,000,000 2021-07-31
1101 2021-08-17 72,830,000 -570,000 7.9163 920,000,000 2021-07-31
1102 2021-08-16 73,400,000 -50,000 7.9783 920,000,000 2021-07-31
1103 2021-08-13 73,450,000 10,000 7.9837 920,000,000 2021-07-31
1104 2021-08-12 73,440,000 0 7.9826 920,000,000 2021-07-31
1105 2021-08-11 73,440,000 40,000 7.9826 920,000,000 2021-07-31
1106 2021-08-10 73,400,000 -100,000 7.9783 920,000,000 2021-07-31
1107 2021-08-09 73,500,000 -300,000 7.9891 920,000,000 2021-07-31
1108 2021-08-06 73,800,000 0 8.0217 920,000,000 2021-07-31
1109 2021-08-05 73,800,000 -100,000 8.0217 920,000,000 2021-07-31
1110 2021-08-04 73,900,000 -120,000 8.0326 920,000,000 2021-07-31
1111 2021-08-03 74,020,000 0 8.0457 920,000,000 2021-07-31
1112 2021-08-02 74,020,000 0 8.0457 920,000,000 2021-07-31
1113 2021-07-30 74,020,000 -140,000 8.0457 920,000,000 2021-06-30
1114 2021-07-29 74,160,000 -50,000 8.0609 920,000,000 2021-06-30
1115 2021-07-28 74,210,000 -100,000 8.0663 920,000,000 2021-06-30
1116 2021-07-27 74,310,000 10,000 8.0772 920,000,000 2021-06-30
1117 2021-07-26 74,300,000 0 8.0761 920,000,000 2021-06-30
1118 2021-07-23 74,300,000 -20,000 8.0761 920,000,000 2021-06-30
1119 2021-07-22 74,320,000 -240,000 8.0783 920,000,000 2021-06-30
1120 2021-07-21 74,560,000 -20,000 8.1043 920,000,000 2021-06-30
1121 2021-07-20 74,580,000 0 8.1065 920,000,000 2021-06-30
1122 2021-07-19 74,580,000 10,000 8.1065 920,000,000 2021-06-30
1123 2021-07-16 74,570,000 210,000 8.1054 920,000,000 2021-06-30
1124 2021-07-15 74,360,000 -290,000 8.0826 920,000,000 2021-06-30
1125 2021-07-14 74,650,000 -30,000 8.1141 920,000,000 2021-06-30
1126 2021-07-13 74,680,000 0 8.1174 920,000,000 2021-06-30
1127 2021-07-12 74,680,000 -680,000 8.1174 920,000,000 2021-06-30
1128 2021-07-09 75,360,000 -250,000 8.1913 920,000,000 2021-06-30
1129 2021-07-08 75,610,000 550,000 8.2185 920,000,000 2021-06-30
1130 2021-07-07 75,060,000 0 8.1587 920,000,000 2021-06-30
1131 2021-07-06 75,060,000 0 8.1587 920,000,000 2021-06-30
1132 2021-07-05 75,060,000 200,000 8.1587 920,000,000 2021-06-30
1133 2021-07-02 74,860,000 -100,000 8.1370 920,000,000 2021-06-30
1134 2021-06-30 74,960,000 10,000 8.1478 920,000,000 2021-06-30
1135 2021-06-29 74,950,000 0 8.1467 920,000,000 2021-06-17
1136 2021-06-28 74,950,000 -90,000 8.1467 920,000,000 2021-06-17
1137 2021-06-25 75,040,000 0 8.1565 920,000,000 2021-06-17
1138 2021-06-24 75,040,000 40,000 8.1565 920,000,000 2021-06-17
1139 2021-06-23 75,000,000 0 8.1522 920,000,000 2021-06-17
1140 2021-06-22 75,000,000 370,000 8.1522 920,000,000 2021-06-17
1141 2021-06-21 74,630,000 20,000 8.1120 920,000,000 2021-06-17
1142 2021-06-18 74,610,000 0 8.1098 920,000,000 2021-06-17
1143 2021-06-17 74,610,000 -670,000 8.1098 920,000,000 2021-06-17
1144 2021-06-16 75,280,000 -20,000 9.4100 800,000,000 2021-05-31
1145 2021-06-15 75,300,000 100,000 9.4125 800,000,000 2021-05-31
1146 2021-06-11 75,200,000 50,000 9.4000 800,000,000 2021-05-31
1147 2021-06-10 75,150,000 0 9.3938 800,000,000 2021-05-31
1148 2021-06-09 75,150,000 150,000 9.3938 800,000,000 2021-05-31
1149 2021-06-08 75,000,000 80,000 9.3750 800,000,000 2021-05-31
1150 2021-06-07 74,920,000 0 9.3650 800,000,000 2021-05-31
1151 2021-06-04 74,920,000 -100,000 9.3650 800,000,000 2021-05-31
1152 2021-06-03 75,020,000 40,000 9.3775 800,000,000 2021-05-31
1153 2021-06-02 74,980,000 -220,000 9.3725 800,000,000 2021-05-31
1154 2021-06-01 75,200,000 -230,000 9.4000 800,000,000 2021-05-31
1155 2021-05-31 75,430,000 -10,000 9.4288 800,000,000 2021-05-31
1156 2021-05-28 75,440,000 0 9.4300 800,000,000 2021-04-30
1157 2021-05-27 75,440,000 -100,000 9.4300 800,000,000 2021-04-30
1158 2021-05-26 75,540,000 -100,000 9.4425 800,000,000 2021-04-30
1159 2021-05-25 75,640,000 70,000 9.4550 800,000,000 2021-04-30
1160 2021-05-24 75,570,000 0 9.4463 800,000,000 2021-04-30
1161 2021-05-21 75,570,000 410,000 9.4463 800,000,000 2021-04-30
1162 2021-05-20 75,160,000 0 9.3950 800,000,000 2021-04-30
1163 2021-05-18 75,160,000 50,000 9.3950 800,000,000 2021-04-30
1164 2021-05-17 75,110,000 0 9.3888 800,000,000 2021-04-30
1165 2021-05-14 75,110,000 -50,000 9.3888 800,000,000 2021-04-30
1166 2021-05-13 75,160,000 50,000 9.3950 800,000,000 2021-04-30
1167 2021-05-12 75,110,000 -10,000 9.3888 800,000,000 2021-04-30
1168 2021-05-11 75,120,000 0 9.3900 800,000,000 2021-04-30
1169 2021-05-10 75,120,000 -150,000 9.3900 800,000,000 2021-04-30
1170 2021-05-07 75,270,000 -40,000 9.4088 800,000,000 2021-04-30
1171 2021-05-06 75,310,000 50,000 9.4138 800,000,000 2021-04-30
1172 2021-05-05 75,260,000 0 9.4075 800,000,000 2021-04-30
1173 2021-05-04 75,260,000 -100,000 9.4075 800,000,000 2021-04-30
1174 2021-05-03 75,360,000 0 9.4200 800,000,000 2021-04-30
1175 2021-04-30 75,360,000 -90,000 9.4200 800,000,000 2021-04-30
1176 2021-04-29 75,450,000 0 9.4313 800,000,000 2021-03-31
1177 2021-04-28 75,450,000 0 9.4313 800,000,000 2021-03-31
1178 2021-04-27 75,450,000 0 9.4313 800,000,000 2021-03-31
1179 2021-04-26 75,450,000 120,000 9.4313 800,000,000 2021-03-31
1180 2021-04-23 75,330,000 -100,000 9.4163 800,000,000 2021-03-31
1181 2021-04-22 75,430,000 150,000 9.4288 800,000,000 2021-03-31
1182 2021-04-21 75,280,000 0 9.4100 800,000,000 2021-03-31
1183 2021-04-20 75,280,000 0 9.4100 800,000,000 2021-03-31
1184 2021-04-19 75,280,000 0 9.4100 800,000,000 2021-03-31
1185 2021-04-16 75,280,000 0 9.4100 800,000,000 2021-03-31
1186 2021-04-15 75,280,000 60,000 9.4100 800,000,000 2021-03-31
1187 2021-04-14 75,220,000 0 9.4025 800,000,000 2021-03-31
1188 2021-04-13 75,220,000 -240,000 9.4025 800,000,000 2021-03-31
1189 2021-04-12 75,460,000 110,000 9.4325 800,000,000 2021-03-31
1190 2021-04-09 75,350,000 30,000 9.4188 800,000,000 2021-03-31
1191 2021-04-08 75,320,000 -590,000 9.4150 800,000,000 2021-03-31
1192 2021-04-07 75,910,000 -1,430,000 9.4888 800,000,000 2021-03-31
1193 2021-04-01 77,340,000 180,000 9.6675 800,000,000 2021-03-31
1194 2021-03-31 77,160,000 -160,000 9.6450 800,000,000 2021-03-31
1195 2021-03-30 77,320,000 0 9.6650 800,000,000 2021-02-28
1196 2021-03-29 77,320,000 -100,000 9.6650 800,000,000 2021-02-28
1197 2021-03-26 77,420,000 0 9.6775 800,000,000 2021-02-28
1198 2021-03-25 77,420,000 0 9.6775 800,000,000 2021-02-28
1199 2021-03-24 77,420,000 -50,000 9.6775 800,000,000 2021-02-28
1200 2021-03-23 77,470,000 60,000 9.6838 800,000,000 2021-02-28
1201 2021-03-22 77,410,000 -59,000 9.6763 800,000,000 2021-02-28
1202 2021-03-19 77,469,000 0 9.6836 800,000,000 2021-02-28
1203 2021-03-18 77,469,000 729,000 9.6836 800,000,000 2021-02-28
1204 2021-03-17 76,740,000 -10,000 9.5925 800,000,000 2021-02-28
1205 2021-03-16 76,750,000 -50,000 9.5938 800,000,000 2021-02-28
1206 2021-03-15 76,800,000 400,000 9.6000 800,000,000 2021-02-28
1207 2021-03-12 76,400,000 0 9.5500 800,000,000 2021-02-28
1208 2021-03-11 76,400,000 350,000 9.5500 800,000,000 2021-02-28
1209 2021-03-10 76,050,000 -120,000 9.5063 800,000,000 2021-02-28
1210 2021-03-09 76,170,000 90,000 9.5213 800,000,000 2021-02-28
1211 2021-03-08 76,080,000 100,000 9.5100 800,000,000 2021-02-28
1212 2021-03-05 75,980,000 -20,000 9.4975 800,000,000 2021-02-28
1213 2021-03-04 76,000,000 -170,000 9.5000 800,000,000 2021-02-28
1214 2021-03-03 76,170,000 -360,000 9.5213 800,000,000 2021-02-28
1215 2021-03-02 76,530,000 50,000 9.5663 800,000,000 2021-02-28
1216 2021-03-01 76,480,000 0 9.5600 800,000,000 2021-02-28
1217 2021-02-26 76,480,000 -320,000 9.5600 800,000,000 2021-01-31
1218 2021-02-25 76,800,000 -60,000 9.6000 800,000,000 2021-01-31
1219 2021-02-24 76,860,000 -170,000 9.6075 800,000,000 2021-01-31
1220 2021-02-23 77,030,000 230,000 9.6288 800,000,000 2021-01-31
1221 2021-02-22 76,800,000 750,000 9.6000 800,000,000 2021-01-31
1222 2021-02-19 76,050,000 310,000 9.5063 800,000,000 2021-01-31
1223 2021-02-18 75,740,000 30,000 9.4675 800,000,000 2021-01-31
1224 2021-02-17 75,710,000 -1,040,000 9.4638 800,000,000 2021-01-31
1225 2021-02-16 76,750,000 880,000 9.5938 800,000,000 2021-01-31
1226 2021-02-11 75,870,000 0 9.4838 800,000,000 2021-01-31
1227 2021-02-10 75,870,000 -450,000 9.4838 800,000,000 2021-01-31
1228 2021-02-09 76,320,000 20,000 9.5400 800,000,000 2021-01-31
1229 2021-02-08 76,300,000 20,000 9.5375 800,000,000 2021-01-31
1230 2021-02-05 76,280,000 330,000 9.5350 800,000,000 2021-01-31
1231 2021-02-04 75,950,000 -130,000 9.4938 800,000,000 2021-01-31
1232 2021-02-03 76,080,000 110,000 9.5100 800,000,000 2021-01-31
1233 2021-02-02 75,970,000 1,000,000 9.4963 800,000,000 2021-01-31
1234 2021-02-01 74,970,000 -140,000 9.3713 800,000,000 2021-01-31
1235 2021-01-29 75,110,000 170,000 9.3888 800,000,000 2020-12-31
1236 2021-01-28 74,940,000 -290,000 9.3675 800,000,000 2020-12-31
1237 2021-01-27 75,230,000 70,000 9.4038 800,000,000 2020-12-31
1238 2021-01-26 75,160,000 -60,000 9.3950 800,000,000 2020-12-31
1239 2021-01-25 75,220,000 290,000 9.4025 800,000,000 2020-12-31
1240 2021-01-22 74,930,000 -120,000 9.3663 800,000,000 2020-12-31
1241 2021-01-21 75,050,000 1,030,000 9.3813 800,000,000 2020-12-31
1242 2021-01-20 74,020,000 -50,000 9.2525 800,000,000 2020-12-31
1243 2021-01-19 74,070,000 0 9.2588 800,000,000 2020-12-31
1244 2021-01-18 74,070,000 60,000 9.2588 800,000,000 2020-12-31
1245 2021-01-15 74,010,000 -30,000 9.2513 800,000,000 2020-12-31
1246 2021-01-14 74,040,000 1,060,000 9.2550 800,000,000 2020-12-31
1247 2021-01-13 72,980,000 90,000 9.1225 800,000,000 2020-12-31
1248 2021-01-12 72,890,000 520,000 9.1113 800,000,000 2020-12-31
1249 2021-01-11 72,370,000 330,000 9.0463 800,000,000 2020-12-31
1250 2021-01-08 72,040,000 1,830,000 9.0050 800,000,000 2020-12-31
1251 2021-01-07 70,210,000 -1,870,000 8.7763 800,000,000 2020-12-31
1252 2021-01-06 72,080,000 -1,530,000 9.0100 800,000,000 2020-12-31
1253 2021-01-05 73,610,000 -430,000 9.2013 800,000,000 2020-12-31
1254 2021-01-04 74,040,000 0 9.2550 800,000,000 2020-12-31
1255 2020-12-31 74,040,000 0 9.2550 800,000,000 2020-12-31
1256 2020-12-30 74,040,000 -140,000 9.2550 800,000,000 2020-11-30
1257 2020-12-29 74,180,000 -160,000 9.2725 800,000,000 2020-11-30
1258 2020-12-28 74,340,000 0 9.2925 800,000,000 2020-11-30
1259 2020-12-24 74,340,000 0 9.2925 800,000,000 2020-11-30
1260 2020-12-23 74,340,000 -110,000 9.2925 800,000,000 2020-11-30
1261 2020-12-22 74,450,000 90,000 9.3063 800,000,000 2020-11-30
1262 2020-12-21 74,360,000 -40,000 9.2950 800,000,000 2020-11-30
1263 2020-12-18 74,400,000 140,000 9.3000 800,000,000 2020-11-30
1264 2020-12-17 74,260,000 -230,000 9.2825 800,000,000 2020-11-30
1265 2020-12-16 74,490,000 0 9.3113 800,000,000 2020-11-30
1266 2020-12-15 74,490,000 420,000 9.3113 800,000,000 2020-11-30
1267 2020-12-14 74,070,000 750,000 9.2588 800,000,000 2020-11-30
1268 2020-12-11 73,320,000 -20,000 9.1650 800,000,000 2020-11-30
1269 2020-12-10 73,340,000 770,000 9.1675 800,000,000 2020-11-30
1270 2020-12-09 72,570,000 -180,000 9.0713 800,000,000 2020-11-30
1271 2020-12-08 72,750,000 100,000 9.0938 800,000,000 2020-11-30
1272 2020-12-07 72,650,000 -340,000 9.0813 800,000,000 2020-11-30
1273 2020-12-04 72,990,000 -90,000 9.1238 800,000,000 2020-11-30
1274 2020-12-03 73,080,000 150,000 9.1350 800,000,000 2020-11-30
1275 2020-12-02 72,930,000 -270,000 9.1163 800,000,000 2020-11-30
1276 2020-12-01 73,200,000 50,000 9.1500 800,000,000 2020-11-30
1277 2020-11-30 73,150,000 30,000 9.1438 800,000,000 2020-11-30
1278 2020-11-27 73,120,000 240,000 9.1400 800,000,000 2020-10-31
1279 2020-11-26 72,880,000 -540,000 9.1100 800,000,000 2020-10-31
1280 2020-11-25 73,420,000 80,000 9.1775 800,000,000 2020-10-31
1281 2020-11-24 73,340,000 760,000 9.1675 800,000,000 2020-10-31
1282 2020-11-23 72,580,000 140,000 9.0725 800,000,000 2020-10-31
1283 2020-11-20 72,440,000 120,000 9.0550 800,000,000 2020-10-31
1284 2020-11-19 72,320,000 -850,000 9.0400 800,000,000 2020-10-31
1285 2020-11-18 73,170,000 60,000 9.1463 800,000,000 2020-10-31
1286 2020-11-17 73,110,000 250,000 9.1388 800,000,000 2020-10-31
1287 2020-11-16 72,860,000 240,000 9.1075 800,000,000 2020-10-31
1288 2020-11-13 72,620,000 0 9.0775 800,000,000 2020-10-31
1289 2020-11-12 72,620,000 -720,000 9.0775 800,000,000 2020-10-31
1290 2020-11-11 73,340,000 -960,000 9.1675 800,000,000 2020-10-31
1291 2020-11-10 74,300,000 -500,000 9.2875 800,000,000 2020-10-31
1292 2020-11-09 74,800,000 380,000 9.3500 800,000,000 2020-10-31
1293 2020-11-06 74,420,000 -10,000 9.3025 800,000,000 2020-10-31
1294 2020-11-05 74,430,000 -180,000 9.3038 800,000,000 2020-10-31
1295 2020-11-04 74,610,000 70,000 9.3263 800,000,000 2020-10-31
1296 2020-11-03 74,540,000 -50,000 9.3175 800,000,000 2020-10-31
1297 2020-11-02 74,590,000 640,000 9.3238 800,000,000 2020-10-31
1298 2020-10-30 73,950,000 -20,000 9.2438 800,000,000 2020-09-30
1299 2020-10-29 73,970,000 820,000 9.2463 800,000,000 2020-09-30
1300 2020-10-28 73,150,000 -120,000 9.1438 800,000,000 2020-09-30
1301 2020-10-27 73,270,000 -460,000 9.1588 800,000,000 2020-09-30
1302 2020-10-23 73,730,000 0 9.2163 800,000,000 2020-09-30
1303 2020-10-22 73,730,000 -10,000 9.2163 800,000,000 2020-09-30
1304 2020-10-21 73,740,000 -10,000 9.2175 800,000,000 2020-09-30
1305 2020-10-20 73,750,000 220,000 9.2188 800,000,000 2020-09-30
1306 2020-10-19 73,530,000 40,000 9.1913 800,000,000 2020-09-30
1307 2020-10-16 73,490,000 1,280,000 9.1863 800,000,000 2020-09-30
1308 2020-10-15 72,210,000 180,000 9.0263 800,000,000 2020-09-30
1309 2020-10-14 72,030,000 0 9.0038 800,000,000 2020-09-30
1310 2020-10-12 72,030,000 -20,000 9.0038 800,000,000 2020-09-30
1311 2020-10-09 72,050,000 230,000 9.0063 800,000,000 2020-09-30
1312 2020-10-08 71,820,000 110,000 8.9775 800,000,000 2020-09-30
1313 2020-10-07 71,710,000 20,000 8.9638 800,000,000 2020-09-30
1314 2020-10-06 71,690,000 -430,000 8.9613 800,000,000 2020-09-30
1315 2020-10-05 72,120,000 450,000 9.0150 800,000,000 2020-09-30
1316 2020-09-30 71,670,000 240,000 8.9588 800,000,000 2020-09-30
1317 2020-09-29 71,430,000 1,860,000 8.9288 800,000,000 2020-08-31
1318 2020-09-28 69,570,000 220,000 8.6963 800,000,000 2020-08-31
1319 2020-09-25 69,350,000 540,000 8.6688 800,000,000 2020-08-31
1320 2020-09-24 68,810,000 350,000 8.6013 800,000,000 2020-08-31
1321 2020-09-23 68,460,000 -1,200,000 8.5575 800,000,000 2020-08-31
1322 2020-09-22 69,660,000 2,100,000 8.7075 800,000,000 2020-08-31
1323 2020-09-21 67,560,000 340,000 8.4450 800,000,000 2020-08-31
1324 2020-09-18 67,220,000 520,000 8.4025 800,000,000 2020-08-31
1325 2020-09-17 66,700,000 110,000 8.3375 800,000,000 2020-08-31
1326 2020-09-16 66,590,000 -1,350,000 8.3238 800,000,000 2020-08-31
1327 2020-09-15 67,940,000 440,000 8.4925 800,000,000 2020-08-31
1328 2020-09-14 67,500,000 1,180,000 8.4375 800,000,000 2020-08-31
1329 2020-09-11 66,320,000 130,000 8.2900 800,000,000 2020-08-31
1330 2020-09-10 66,190,000 11,160,000 8.2738 800,000,000 2020-08-31
1331 2020-09-09 55,030,000 3,150,000 6.8788 800,000,000 2020-08-31
1332 2020-09-08 51,880,000 1,950,000 6.4850 800,000,000 2020-08-31
1333 2020-09-07 49,930,000 26,800,000 6.2413 800,000,000 2020-08-31
1334 2020-09-04 23,130,000 -3,330,000 2.8913 800,000,000 2020-08-31
1335 2020-09-03 26,460,000 -990,000 3.3075 800,000,000 2020-08-31
1336 2020-09-02 27,450,000 -2,390,000 3.4313 800,000,000 2020-08-31
1337 2020-09-01 29,840,000 150,000 3.7300 800,000,000 2020-08-31
1338 2020-08-31 29,690,000 -230,000 3.7113 800,000,000 2020-08-31
1339 2020-08-28 29,920,000 -680,000 3.7400 800,000,000 2020-07-31
1340 2020-08-27 30,600,000 -520,000 3.8250 800,000,000 2020-07-31
1341 2020-08-26 31,120,000 -1,870,000 3.8900 800,000,000 2020-07-31
1342 2020-08-25 32,990,000 -20,000 4.1238 800,000,000 2020-07-31
1343 2020-08-24 33,010,000 640,000 4.1263 800,000,000 2020-07-31
1344 2020-08-21 32,370,000 -170,000 4.0463 800,000,000 2020-07-31
1345 2020-08-20 32,540,000 440,000 4.0675 800,000,000 2020-07-31
1346 2020-08-19 32,100,000 520,000 4.0125 800,000,000 2020-07-31
1347 2020-08-18 31,580,000 -60,000 3.9475 800,000,000 2020-07-31
1348 2020-08-17 31,640,000 50,000 3.9550 800,000,000 2020-07-31
1349 2020-08-14 31,590,000 -960,000 3.9488 800,000,000 2020-07-31
1350 2020-08-13 32,550,000 -610,000 4.0688 800,000,000 2020-07-31
1351 2020-08-12 33,160,000 490,000 4.1450 800,000,000 2020-07-31
1352 2020-08-11 32,670,000 -1,080,000 4.0838 800,000,000 2020-07-31
1353 2020-08-10 33,750,000 2,890,000 4.2188 800,000,000 2020-07-31
1354 2020-08-07 30,860,000 2,220,000 3.8575 800,000,000 2020-07-31
1355 2020-08-06 28,640,000 4,430,000 3.5800 800,000,000 2020-07-31
1356 2020-08-05 24,210,000 3,250,000 3.0263 800,000,000 2020-07-31
1357 2020-08-04 20,960,000 610,000 2.6200 800,000,000 2020-07-31
1358 2020-08-03 20,350,000 -4,340,000 2.5438 800,000,000 2020-07-31
1359 2020-07-31 24,690,000 860,000 3.0863 800,000,000 2020-07-31
1360 2020-07-30 23,830,000 670,000 2.9788 800,000,000 2020-07-10
1361 2020-07-29 23,160,000 130,000 2.8950 800,000,000 2020-07-10
1362 2020-07-28 23,030,000 -70,000 2.8788 800,000,000 2020-07-10
1363 2020-07-27 23,100,000 -530,000 2.8875 800,000,000 2020-07-10
1364 2020-07-24 23,630,000 -1,700,000 2.9538 800,000,000 2020-07-10
1365 2020-07-23 25,330,000 -820,000 3.1663 800,000,000 2020-07-10
1366 2020-07-22 26,150,000 -620,000 3.2688 800,000,000 2020-07-10
1367 2020-07-21 26,770,000 200,000 3.3463 800,000,000 2020-07-10
1368 2020-07-20 26,570,000 -40,000 3.3213 800,000,000 2020-07-10
1369 2020-07-17 26,610,000 2,210,000 3.3263 800,000,000 2020-07-10
1370 2020-07-16 24,400,000 5,440,000 3.0500 800,000,000 2020-07-10
1371 2020-07-15 18,960,000 5,680,000 2.3700 800,000,000 2020-07-10
1372 2020-07-14 13,280,000 7,500,000 1.6600 800,000,000 2020-07-10
1373 2020-07-13 5,780,000 0 0.7225 800,000,000 2020-07-10
1374 2020-07-10 5,780,000 0.7225 800,000,000 2020-07-10

Webb-site Database - Powered By Linux Group

Back to top