Honliv Healthcare Management Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09906 | 2020-07-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 355,846,450 | 0 | 59.3077 | 600,000,000 | 2025-12-31 |
| 2 | 2026-02-04 | 355,846,450 | 0 | 59.3077 | 600,000,000 | 2025-12-31 |
| 3 | 2026-02-03 | 355,846,450 | 0 | 59.3077 | 600,000,000 | 2025-12-31 |
| 4 | 2026-02-02 | 355,846,450 | 0 | 59.3077 | 600,000,000 | 2025-12-31 |
| 5 | 2026-01-30 | 355,846,450 | 0 | 59.3077 | 600,000,000 | 2025-12-31 |
| 6 | 2026-01-29 | 355,846,450 | 0 | 59.3077 | 600,000,000 | 2025-12-31 |
| 7 | 2026-01-28 | 355,846,450 | 0 | 59.3077 | 600,000,000 | 2025-12-31 |
| 8 | 2026-01-27 | 355,846,450 | 0 | 59.3077 | 600,000,000 | 2025-12-31 |
| 9 | 2026-01-26 | 355,846,450 | 0 | 59.3077 | 600,000,000 | 2025-12-31 |
| 10 | 2026-01-23 | 355,846,450 | 0 | 59.3077 | 600,000,000 | 2025-12-31 |
| 11 | 2026-01-22 | 355,846,450 | 0 | 59.3077 | 600,000,000 | 2025-12-31 |
| 12 | 2026-01-21 | 355,846,450 | 0 | 59.3077 | 600,000,000 | 2025-12-31 |
| 13 | 2026-01-20 | 355,846,450 | 0 | 59.3077 | 600,000,000 | 2025-12-31 |
| 14 | 2026-01-19 | 355,846,450 | 0 | 59.3077 | 600,000,000 | 2025-12-31 |
| 15 | 2026-01-16 | 355,846,450 | 0 | 59.3077 | 600,000,000 | 2025-12-31 |
| 16 | 2026-01-15 | 355,846,450 | 0 | 59.3077 | 600,000,000 | 2025-12-31 |
| 17 | 2026-01-14 | 355,846,450 | 0 | 59.3077 | 600,000,000 | 2025-12-31 |
| 18 | 2026-01-13 | 355,846,450 | 0 | 59.3077 | 600,000,000 | 2025-12-31 |
| 19 | 2026-01-12 | 355,846,450 | 0 | 59.3077 | 600,000,000 | 2025-12-31 |
| 20 | 2026-01-09 | 355,846,450 | 0 | 59.3077 | 600,000,000 | 2025-12-31 |
| 21 | 2026-01-08 | 355,846,450 | 0 | 59.3077 | 600,000,000 | 2025-12-31 |
| 22 | 2026-01-07 | 355,846,450 | -6,000 | 59.3077 | 600,000,000 | 2025-12-31 |
| 23 | 2026-01-06 | 355,852,450 | 0 | 59.3087 | 600,000,000 | 2025-12-31 |
| 24 | 2026-01-05 | 355,852,450 | 0 | 59.3087 | 600,000,000 | 2025-12-31 |
| 25 | 2026-01-02 | 355,852,450 | 0 | 59.3087 | 600,000,000 | 2025-12-31 |
| 26 | 2025-12-31 | 355,852,450 | 0 | 59.3087 | 600,000,000 | 2025-12-31 |
| 27 | 2025-12-30 | 355,852,450 | 0 | 59.3087 | 600,000,000 | 2025-11-30 |
| 28 | 2025-12-29 | 355,852,450 | 0 | 59.3087 | 600,000,000 | 2025-11-30 |
| 29 | 2025-12-24 | 355,852,450 | 0 | 59.3087 | 600,000,000 | 2025-11-30 |
| 30 | 2025-12-23 | 355,852,450 | 0 | 59.3087 | 600,000,000 | 2025-11-30 |
| 31 | 2025-12-22 | 355,852,450 | 0 | 59.3087 | 600,000,000 | 2025-11-30 |
| 32 | 2025-12-19 | 355,852,450 | 0 | 59.3087 | 600,000,000 | 2025-11-30 |
| 33 | 2025-12-18 | 355,852,450 | 0 | 59.3087 | 600,000,000 | 2025-11-30 |
| 34 | 2025-12-17 | 355,852,450 | 0 | 59.3087 | 600,000,000 | 2025-11-30 |
| 35 | 2025-12-16 | 355,852,450 | 0 | 59.3087 | 600,000,000 | 2025-11-30 |
| 36 | 2025-12-15 | 355,852,450 | 0 | 59.3087 | 600,000,000 | 2025-11-30 |
| 37 | 2025-12-12 | 355,852,450 | 0 | 59.3087 | 600,000,000 | 2025-11-30 |
| 38 | 2025-12-11 | 355,852,450 | 0 | 59.3087 | 600,000,000 | 2025-11-30 |
| 39 | 2025-12-10 | 355,852,450 | 0 | 59.3087 | 600,000,000 | 2025-11-30 |
| 40 | 2025-12-09 | 355,852,450 | 0 | 59.3087 | 600,000,000 | 2025-11-30 |
| 41 | 2025-12-08 | 355,852,450 | 0 | 59.3087 | 600,000,000 | 2025-11-30 |
| 42 | 2025-12-05 | 355,852,450 | 0 | 59.3087 | 600,000,000 | 2025-11-30 |
| 43 | 2025-12-04 | 355,852,450 | 0 | 59.3087 | 600,000,000 | 2025-11-30 |
| 44 | 2025-12-03 | 355,852,450 | 0 | 59.3087 | 600,000,000 | 2025-11-30 |
| 45 | 2025-12-02 | 355,852,450 | 0 | 59.3087 | 600,000,000 | 2025-11-30 |
| 46 | 2025-12-01 | 355,852,450 | 0 | 59.3087 | 600,000,000 | 2025-11-30 |
| 47 | 2025-11-28 | 355,852,450 | 0 | 59.3087 | 600,000,000 | 2025-10-31 |
| 48 | 2025-11-27 | 355,852,450 | 0 | 59.3087 | 600,000,000 | 2025-10-31 |
| 49 | 2025-11-26 | 355,852,450 | 0 | 59.3087 | 600,000,000 | 2025-10-31 |
| 50 | 2025-11-25 | 355,852,450 | 0 | 59.3087 | 600,000,000 | 2025-10-31 |
| 51 | 2025-11-24 | 355,852,450 | -2,000 | 59.3087 | 600,000,000 | 2025-10-31 |
| 52 | 2025-11-21 | 355,854,450 | 0 | 59.3091 | 600,000,000 | 2025-10-31 |
| 53 | 2025-11-20 | 355,854,450 | 0 | 59.3091 | 600,000,000 | 2025-10-31 |
| 54 | 2025-11-19 | 355,854,450 | 0 | 59.3091 | 600,000,000 | 2025-10-31 |
| 55 | 2025-11-18 | 355,854,450 | 0 | 59.3091 | 600,000,000 | 2025-10-31 |
| 56 | 2025-11-17 | 355,854,450 | 0 | 59.3091 | 600,000,000 | 2025-10-31 |
| 57 | 2025-11-14 | 355,854,450 | 0 | 59.3091 | 600,000,000 | 2025-10-31 |
| 58 | 2025-11-13 | 355,854,450 | 0 | 59.3091 | 600,000,000 | 2025-10-31 |
| 59 | 2025-11-12 | 355,854,450 | 0 | 59.3091 | 600,000,000 | 2025-10-31 |
| 60 | 2025-11-11 | 355,854,450 | 0 | 59.3091 | 600,000,000 | 2025-10-31 |
| 61 | 2025-11-10 | 355,854,450 | 0 | 59.3091 | 600,000,000 | 2025-10-31 |
| 62 | 2025-11-07 | 355,854,450 | 0 | 59.3091 | 600,000,000 | 2025-10-31 |
| 63 | 2025-11-06 | 355,854,450 | 0 | 59.3091 | 600,000,000 | 2025-10-31 |
| 64 | 2025-11-05 | 355,854,450 | 0 | 59.3091 | 600,000,000 | 2025-10-31 |
| 65 | 2025-11-04 | 355,854,450 | 0 | 59.3091 | 600,000,000 | 2025-10-31 |
| 66 | 2025-11-03 | 355,854,450 | 0 | 59.3091 | 600,000,000 | 2025-10-31 |
| 67 | 2025-10-31 | 355,854,450 | 0 | 59.3091 | 600,000,000 | 2025-10-31 |
| 68 | 2025-10-30 | 355,854,450 | 0 | 59.3091 | 600,000,000 | 2025-09-30 |
| 69 | 2025-10-28 | 355,854,450 | 0 | 59.3091 | 600,000,000 | 2025-09-30 |
| 70 | 2025-10-27 | 355,854,450 | 0 | 59.3091 | 600,000,000 | 2025-09-30 |
| 71 | 2025-10-24 | 355,854,450 | 0 | 59.3091 | 600,000,000 | 2025-09-30 |
| 72 | 2025-10-23 | 355,854,450 | -2,000 | 59.3091 | 600,000,000 | 2025-09-30 |
| 73 | 2025-10-22 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-09-30 |
| 74 | 2025-10-21 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-09-30 |
| 75 | 2025-10-20 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-09-30 |
| 76 | 2025-10-17 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-09-30 |
| 77 | 2025-10-16 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-09-30 |
| 78 | 2025-10-15 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-09-30 |
| 79 | 2025-10-14 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-09-30 |
| 80 | 2025-10-13 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-09-30 |
| 81 | 2025-10-10 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-09-30 |
| 82 | 2025-10-09 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-09-30 |
| 83 | 2025-10-08 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-09-30 |
| 84 | 2025-10-06 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-09-30 |
| 85 | 2025-10-03 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-09-30 |
| 86 | 2025-10-02 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-09-30 |
| 87 | 2025-09-30 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-09-30 |
| 88 | 2025-09-29 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-08-31 |
| 89 | 2025-09-26 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-08-31 |
| 90 | 2025-09-25 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-08-31 |
| 91 | 2025-09-24 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-08-31 |
| 92 | 2025-09-23 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-08-31 |
| 93 | 2025-09-22 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-08-31 |
| 94 | 2025-09-19 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-08-31 |
| 95 | 2025-09-18 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-08-31 |
| 96 | 2025-09-17 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-08-31 |
| 97 | 2025-09-16 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-08-31 |
| 98 | 2025-09-15 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-08-31 |
| 99 | 2025-09-12 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-08-31 |
| 100 | 2025-09-11 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-08-31 |
| 101 | 2025-09-10 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-08-31 |
| 102 | 2025-09-09 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-08-31 |
| 103 | 2025-09-08 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-08-31 |
| 104 | 2025-09-05 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-08-31 |
| 105 | 2025-09-04 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-08-31 |
| 106 | 2025-09-03 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-08-31 |
| 107 | 2025-09-02 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-08-31 |
| 108 | 2025-09-01 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-08-31 |
| 109 | 2025-08-29 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-07-31 |
| 110 | 2025-08-28 | 355,856,450 | 0 | 59.3094 | 600,000,000 | 2025-07-31 |
| 111 | 2025-08-27 | 355,856,450 | -2,000 | 59.3094 | 600,000,000 | 2025-07-31 |
| 112 | 2025-08-26 | 355,858,450 | 0 | 59.3097 | 600,000,000 | 2025-07-31 |
| 113 | 2025-08-25 | 355,858,450 | 0 | 59.3097 | 600,000,000 | 2025-07-31 |
| 114 | 2025-08-22 | 355,858,450 | 0 | 59.3097 | 600,000,000 | 2025-07-31 |
| 115 | 2025-08-21 | 355,858,450 | 0 | 59.3097 | 600,000,000 | 2025-07-31 |
| 116 | 2025-08-20 | 355,858,450 | 0 | 59.3097 | 600,000,000 | 2025-07-31 |
| 117 | 2025-08-19 | 355,858,450 | 0 | 59.3097 | 600,000,000 | 2025-07-31 |
| 118 | 2025-08-18 | 355,858,450 | 0 | 59.3097 | 600,000,000 | 2025-07-31 |
| 119 | 2025-08-15 | 355,858,450 | 0 | 59.3097 | 600,000,000 | 2025-07-31 |
| 120 | 2025-08-14 | 355,858,450 | 0 | 59.3097 | 600,000,000 | 2025-07-31 |
| 121 | 2025-08-13 | 355,858,450 | 0 | 59.3097 | 600,000,000 | 2025-07-31 |
| 122 | 2025-08-12 | 355,858,450 | 0 | 59.3097 | 600,000,000 | 2025-07-31 |
| 123 | 2025-08-11 | 355,858,450 | 0 | 59.3097 | 600,000,000 | 2025-07-31 |
| 124 | 2025-08-08 | 355,858,450 | 0 | 59.3097 | 600,000,000 | 2025-07-31 |
| 125 | 2025-08-07 | 355,858,450 | 0 | 59.3097 | 600,000,000 | 2025-07-31 |
| 126 | 2025-08-06 | 355,858,450 | 0 | 59.3097 | 600,000,000 | 2025-07-31 |
| 127 | 2025-08-05 | 355,858,450 | 0 | 59.3097 | 600,000,000 | 2025-07-31 |
| 128 | 2025-08-04 | 355,858,450 | 0 | 59.3097 | 600,000,000 | 2025-07-31 |
| 129 | 2025-08-01 | 355,858,450 | 0 | 59.3097 | 600,000,000 | 2025-07-31 |
| 130 | 2025-07-31 | 355,858,450 | 0 | 59.3097 | 600,000,000 | 2025-07-31 |
| 131 | 2025-07-30 | 355,858,450 | 0 | 59.3097 | 600,000,000 | 2025-06-30 |
| 132 | 2025-07-29 | 355,858,450 | 0 | 59.3097 | 600,000,000 | 2025-06-30 |
| 133 | 2025-07-28 | 355,858,450 | 0 | 59.3097 | 600,000,000 | 2025-06-30 |
| 134 | 2025-07-25 | 355,858,450 | 0 | 59.3097 | 600,000,000 | 2025-06-30 |
| 135 | 2025-07-24 | 355,858,450 | 0 | 59.3097 | 600,000,000 | 2025-06-30 |
| 136 | 2025-07-23 | 355,858,450 | 0 | 59.3097 | 600,000,000 | 2025-06-30 |
| 137 | 2025-07-22 | 355,858,450 | 0 | 59.3097 | 600,000,000 | 2025-06-30 |
| 138 | 2025-07-21 | 355,858,450 | -2,000 | 59.3097 | 600,000,000 | 2025-06-30 |
| 139 | 2025-07-18 | 355,860,450 | 0 | 59.3101 | 600,000,000 | 2025-06-30 |
| 140 | 2025-07-17 | 355,860,450 | 0 | 59.3101 | 600,000,000 | 2025-06-30 |
| 141 | 2025-07-16 | 355,860,450 | -2,000 | 59.3101 | 600,000,000 | 2025-06-30 |
| 142 | 2025-07-15 | 355,862,450 | 0 | 59.3104 | 600,000,000 | 2025-06-30 |
| 143 | 2025-07-14 | 355,862,450 | 0 | 59.3104 | 600,000,000 | 2025-06-30 |
| 144 | 2025-07-11 | 355,862,450 | 0 | 59.3104 | 600,000,000 | 2025-06-30 |
| 145 | 2025-07-10 | 355,862,450 | 0 | 59.3104 | 600,000,000 | 2025-06-30 |
| 146 | 2025-07-09 | 355,862,450 | 0 | 59.3104 | 600,000,000 | 2025-06-30 |
| 147 | 2025-07-08 | 355,862,450 | 0 | 59.3104 | 600,000,000 | 2025-06-30 |
| 148 | 2025-07-07 | 355,862,450 | 0 | 59.3104 | 600,000,000 | 2025-06-30 |
| 149 | 2025-07-04 | 355,862,450 | 0 | 59.3104 | 600,000,000 | 2025-06-30 |
| 150 | 2025-07-03 | 355,862,450 | -2,000 | 59.3104 | 600,000,000 | 2025-06-30 |
| 151 | 2025-07-02 | 355,864,450 | -4,000 | 59.3107 | 600,000,000 | 2025-06-30 |
| 152 | 2025-06-30 | 355,868,450 | 0 | 59.3114 | 600,000,000 | 2025-06-30 |
| 153 | 2025-06-27 | 355,868,450 | 0 | 59.3114 | 600,000,000 | 2025-05-31 |
| 154 | 2025-06-26 | 355,868,450 | 0 | 59.3114 | 600,000,000 | 2025-05-31 |
| 155 | 2025-06-25 | 355,868,450 | 0 | 59.3114 | 600,000,000 | 2025-05-31 |
| 156 | 2025-06-24 | 355,868,450 | 0 | 59.3114 | 600,000,000 | 2025-05-31 |
| 157 | 2025-06-23 | 355,868,450 | 0 | 59.3114 | 600,000,000 | 2025-05-31 |
| 158 | 2025-06-20 | 355,868,450 | 0 | 59.3114 | 600,000,000 | 2025-05-31 |
| 159 | 2025-06-19 | 355,868,450 | 0 | 59.3114 | 600,000,000 | 2025-05-31 |
| 160 | 2025-06-18 | 355,868,450 | 0 | 59.3114 | 600,000,000 | 2025-05-31 |
| 161 | 2025-06-17 | 355,868,450 | 0 | 59.3114 | 600,000,000 | 2025-05-31 |
| 162 | 2025-06-16 | 355,868,450 | 0 | 59.3114 | 600,000,000 | 2025-05-31 |
| 163 | 2025-06-13 | 355,868,450 | 0 | 59.3114 | 600,000,000 | 2025-05-31 |
| 164 | 2025-06-12 | 355,868,450 | 0 | 59.3114 | 600,000,000 | 2025-05-31 |
| 165 | 2025-06-11 | 355,868,450 | 0 | 59.3114 | 600,000,000 | 2025-05-31 |
| 166 | 2025-06-10 | 355,868,450 | 0 | 59.3114 | 600,000,000 | 2025-05-31 |
| 167 | 2025-06-09 | 355,868,450 | 0 | 59.3114 | 600,000,000 | 2025-05-31 |
| 168 | 2025-06-06 | 355,868,450 | 0 | 59.3114 | 600,000,000 | 2025-05-31 |
| 169 | 2025-06-05 | 355,868,450 | 0 | 59.3114 | 600,000,000 | 2025-05-31 |
| 170 | 2025-06-04 | 355,868,450 | 0 | 59.3114 | 600,000,000 | 2025-05-31 |
| 171 | 2025-06-03 | 355,868,450 | 0 | 59.3114 | 600,000,000 | 2025-05-31 |
| 172 | 2025-06-02 | 355,868,450 | 0 | 59.3114 | 600,000,000 | 2025-05-31 |
| 173 | 2025-05-30 | 355,868,450 | 0 | 59.3114 | 600,000,000 | 2025-04-30 |
| 174 | 2025-05-29 | 355,868,450 | 0 | 59.3114 | 600,000,000 | 2025-04-30 |
| 175 | 2025-05-28 | 355,868,450 | 0 | 59.3114 | 600,000,000 | 2025-04-30 |
| 176 | 2025-05-27 | 355,868,450 | 0 | 59.3114 | 600,000,000 | 2025-04-30 |
| 177 | 2025-05-26 | 355,868,450 | 0 | 59.3114 | 600,000,000 | 2025-04-30 |
| 178 | 2025-05-23 | 355,868,450 | 0 | 59.3114 | 600,000,000 | 2025-04-30 |
| 179 | 2025-05-22 | 355,868,450 | 0 | 59.3114 | 600,000,000 | 2025-04-30 |
| 180 | 2025-05-21 | 355,868,450 | 0 | 59.3114 | 600,000,000 | 2025-04-30 |
| 181 | 2025-05-20 | 355,868,450 | 0 | 59.3114 | 600,000,000 | 2025-04-30 |
| 182 | 2025-05-19 | 355,868,450 | 0 | 59.3114 | 600,000,000 | 2025-04-30 |
| 183 | 2025-05-16 | 355,868,450 | 0 | 59.3114 | 600,000,000 | 2025-04-30 |
| 184 | 2025-05-15 | 355,868,450 | 0 | 59.3114 | 600,000,000 | 2025-04-30 |
| 185 | 2025-05-14 | 355,868,450 | 0 | 59.3114 | 600,000,000 | 2025-04-30 |
| 186 | 2025-05-13 | 355,868,450 | 0 | 59.3114 | 600,000,000 | 2025-04-30 |
| 187 | 2025-05-12 | 355,868,450 | 0 | 59.3114 | 600,000,000 | 2025-04-30 |
| 188 | 2025-05-09 | 355,868,450 | -10,000 | 59.3114 | 600,000,000 | 2025-04-30 |
| 189 | 2025-05-08 | 355,878,450 | 0 | 59.3131 | 600,000,000 | 2025-04-30 |
| 190 | 2025-05-07 | 355,878,450 | 0 | 59.3131 | 600,000,000 | 2025-04-30 |
| 191 | 2025-05-06 | 355,878,450 | 0 | 59.3131 | 600,000,000 | 2025-04-30 |
| 192 | 2025-05-02 | 355,878,450 | 0 | 59.3131 | 600,000,000 | 2025-04-30 |
| 193 | 2025-04-30 | 355,878,450 | 0 | 59.3131 | 600,000,000 | 2025-04-30 |
| 194 | 2025-04-29 | 355,878,450 | 0 | 59.3131 | 600,000,000 | 2025-03-31 |
| 195 | 2025-04-28 | 355,878,450 | 0 | 59.3131 | 600,000,000 | 2025-03-31 |
| 196 | 2025-04-25 | 355,878,450 | 0 | 59.3131 | 600,000,000 | 2025-03-31 |
| 197 | 2025-04-24 | 355,878,450 | 0 | 59.3131 | 600,000,000 | 2025-03-31 |
| 198 | 2025-04-23 | 355,878,450 | 0 | 59.3131 | 600,000,000 | 2025-03-31 |
| 199 | 2025-04-22 | 355,878,450 | 0 | 59.3131 | 600,000,000 | 2025-03-31 |
| 200 | 2025-04-17 | 355,878,450 | 0 | 59.3131 | 600,000,000 | 2025-03-31 |
| 201 | 2025-04-16 | 355,878,450 | 0 | 59.3131 | 600,000,000 | 2025-03-31 |
| 202 | 2025-04-15 | 355,878,450 | 0 | 59.3131 | 600,000,000 | 2025-03-31 |
| 203 | 2025-04-14 | 355,878,450 | 0 | 59.3131 | 600,000,000 | 2025-03-31 |
| 204 | 2025-04-11 | 355,878,450 | 0 | 59.3131 | 600,000,000 | 2025-03-31 |
| 205 | 2025-04-10 | 355,878,450 | 0 | 59.3131 | 600,000,000 | 2025-03-31 |
| 206 | 2025-04-09 | 355,878,450 | 0 | 59.3131 | 600,000,000 | 2025-03-31 |
| 207 | 2025-04-08 | 355,878,450 | 0 | 59.3131 | 600,000,000 | 2025-03-31 |
| 208 | 2025-04-07 | 355,878,450 | 0 | 59.3131 | 600,000,000 | 2025-03-31 |
| 209 | 2025-04-03 | 355,878,450 | 0 | 59.3131 | 600,000,000 | 2025-03-31 |
| 210 | 2025-04-02 | 355,878,450 | 0 | 59.3131 | 600,000,000 | 2025-03-31 |
| 211 | 2025-04-01 | 355,878,450 | 0 | 59.3131 | 600,000,000 | 2025-03-31 |
| 212 | 2025-03-31 | 355,878,450 | 0 | 59.3131 | 600,000,000 | 2025-03-31 |
| 213 | 2025-03-28 | 355,878,450 | 0 | 59.3131 | 600,000,000 | 2025-02-28 |
| 214 | 2025-03-27 | 355,878,450 | 0 | 59.3131 | 600,000,000 | 2025-02-28 |
| 215 | 2025-03-26 | 355,878,450 | 0 | 59.3131 | 600,000,000 | 2025-02-28 |
| 216 | 2025-03-25 | 355,878,450 | 0 | 59.3131 | 600,000,000 | 2025-02-28 |
| 217 | 2025-03-24 | 355,878,450 | 0 | 59.3131 | 600,000,000 | 2025-02-28 |
| 218 | 2025-03-21 | 355,878,450 | 0 | 59.3131 | 600,000,000 | 2025-02-28 |
| 219 | 2025-03-20 | 355,878,450 | 0 | 59.3131 | 600,000,000 | 2025-02-28 |
| 220 | 2025-03-19 | 355,878,450 | -2,000 | 59.3131 | 600,000,000 | 2025-02-28 |
| 221 | 2025-03-18 | 355,880,450 | 0 | 59.3134 | 600,000,000 | 2025-02-28 |
| 222 | 2025-03-17 | 355,880,450 | 0 | 59.3134 | 600,000,000 | 2025-02-28 |
| 223 | 2025-03-14 | 355,880,450 | 0 | 59.3134 | 600,000,000 | 2025-02-28 |
| 224 | 2025-03-13 | 355,880,450 | 0 | 59.3134 | 600,000,000 | 2025-02-28 |
| 225 | 2025-03-12 | 355,880,450 | 0 | 59.3134 | 600,000,000 | 2025-02-28 |
| 226 | 2025-03-11 | 355,880,450 | 0 | 59.3134 | 600,000,000 | 2025-02-28 |
| 227 | 2025-03-10 | 355,880,450 | -4,000 | 59.3134 | 600,000,000 | 2025-02-28 |
| 228 | 2025-03-07 | 355,884,450 | -2,000 | 59.3141 | 600,000,000 | 2025-02-28 |
| 229 | 2025-03-06 | 355,886,450 | 0 | 59.3144 | 600,000,000 | 2025-02-28 |
| 230 | 2025-03-05 | 355,886,450 | -2,000 | 59.3144 | 600,000,000 | 2025-02-28 |
| 231 | 2025-03-04 | 355,888,450 | 0 | 59.3147 | 600,000,000 | 2025-02-28 |
| 232 | 2025-03-03 | 355,888,450 | 0 | 59.3147 | 600,000,000 | 2025-02-28 |
| 233 | 2025-02-28 | 355,888,450 | 0 | 59.3147 | 600,000,000 | 2025-02-28 |
| 234 | 2025-02-27 | 355,888,450 | 0 | 59.3147 | 600,000,000 | 2025-02-07 |
| 235 | 2025-02-26 | 355,888,450 | 0 | 59.3147 | 600,000,000 | 2025-02-07 |
| 236 | 2025-02-25 | 355,888,450 | 0 | 59.3147 | 600,000,000 | 2025-02-07 |
| 237 | 2025-02-24 | 355,888,450 | -2,000 | 59.3147 | 600,000,000 | 2025-02-07 |
| 238 | 2025-02-21 | 355,890,450 | 0 | 59.3151 | 600,000,000 | 2025-02-07 |
| 239 | 2025-02-20 | 355,890,450 | 2,000 | 59.3151 | 600,000,000 | 2025-02-07 |
| 240 | 2025-02-19 | 355,888,450 | 0 | 59.3147 | 600,000,000 | 2025-02-07 |
| 241 | 2025-02-18 | 355,888,450 | 0 | 59.3147 | 600,000,000 | 2025-02-07 |
| 242 | 2025-02-17 | 355,888,450 | -4,000 | 59.3147 | 600,000,000 | 2025-02-07 |
| 243 | 2025-02-14 | 355,892,450 | 0 | 59.3154 | 600,000,000 | 2025-02-07 |
| 244 | 2025-02-13 | 355,892,450 | 0 | 59.3154 | 600,000,000 | 2025-02-07 |
| 245 | 2025-02-12 | 355,892,450 | 0 | 59.3154 | 600,000,000 | 2025-02-07 |
| 246 | 2025-02-11 | 355,892,450 | -226,000 | 59.3154 | 600,000,000 | 2025-02-07 |
| 247 | 2025-02-10 | 356,118,450 | 0 | 59.3531 | 600,000,000 | 2025-02-07 |
| 248 | 2025-02-07 | 356,118,450 | 0 | 59.3531 | 600,000,000 | 2025-02-07 |
| 249 | 2025-02-06 | 356,118,450 | -514,000 | 59.3531 | 600,000,000 | 2025-02-04 |
| 250 | 2025-02-05 | 356,632,450 | -2,952,760 | 59.4387 | 600,000,000 | 2025-02-04 |
| 251 | 2025-02-04 | 359,585,210 | 0 | 59.9309 | 600,000,000 | 2025-02-04 |
| 252 | 2025-02-03 | 359,585,210 | 0 | 59.9309 | 600,000,000 | 2025-02-03 |
| 253 | 2025-01-28 | 359,585,210 | 0 | 59.9309 | 600,000,000 | 2024-12-31 |
| 254 | 2025-01-27 | 359,585,210 | 0 | 59.9309 | 600,000,000 | 2024-12-31 |
| 255 | 2025-01-24 | 359,585,210 | 0 | 59.9309 | 600,000,000 | 2024-12-31 |
| 256 | 2025-01-23 | 359,585,210 | 0 | 59.9309 | 600,000,000 | 2024-12-31 |
| 257 | 2025-01-22 | 359,585,210 | 0 | 59.9309 | 600,000,000 | 2024-12-31 |
| 258 | 2025-01-21 | 359,585,210 | 0 | 59.9309 | 600,000,000 | 2024-12-31 |
| 259 | 2025-01-20 | 359,585,210 | 0 | 59.9309 | 600,000,000 | 2024-12-31 |
| 260 | 2025-01-17 | 359,585,210 | 0 | 59.9309 | 600,000,000 | 2024-12-31 |
| 261 | 2025-01-16 | 359,585,210 | 0 | 59.9309 | 600,000,000 | 2024-12-31 |
| 262 | 2025-01-15 | 359,585,210 | 0 | 59.9309 | 600,000,000 | 2024-12-31 |
| 263 | 2025-01-14 | 359,585,210 | 0 | 59.9309 | 600,000,000 | 2024-12-31 |
| 264 | 2025-01-13 | 359,585,210 | 0 | 59.9309 | 600,000,000 | 2024-12-31 |
| 265 | 2025-01-10 | 359,585,210 | 0 | 59.9309 | 600,000,000 | 2024-12-31 |
| 266 | 2025-01-09 | 359,585,210 | 0 | 59.9309 | 600,000,000 | 2024-12-31 |
| 267 | 2025-01-08 | 359,585,210 | 0 | 59.9309 | 600,000,000 | 2024-12-31 |
| 268 | 2025-01-07 | 359,585,210 | 0 | 59.9309 | 600,000,000 | 2024-12-31 |
| 269 | 2025-01-06 | 359,585,210 | 0 | 59.9309 | 600,000,000 | 2024-12-31 |
| 270 | 2025-01-03 | 359,585,210 | -2,000 | 59.9309 | 600,000,000 | 2024-12-31 |
| 271 | 2025-01-02 | 359,587,210 | 0 | 59.9312 | 600,000,000 | 2024-12-31 |
| 272 | 2024-12-31 | 359,587,210 | 0 | 59.9312 | 600,000,000 | 2024-12-31 |
| 273 | 2024-12-30 | 359,587,210 | 0 | 59.9312 | 600,000,000 | 2024-11-30 |
| 274 | 2024-12-27 | 359,587,210 | -2,000 | 59.9312 | 600,000,000 | 2024-11-30 |
| 275 | 2024-12-24 | 359,589,210 | 0 | 59.9315 | 600,000,000 | 2024-11-30 |
| 276 | 2024-12-23 | 359,589,210 | -2,000 | 59.9315 | 600,000,000 | 2024-11-30 |
| 277 | 2024-12-20 | 359,591,210 | 492,760 | 59.9319 | 600,000,000 | 2024-11-30 |
| 278 | 2024-12-19 | 359,098,450 | 0 | 59.8497 | 600,000,000 | 2024-11-30 |
| 279 | 2024-12-18 | 359,098,450 | 0 | 59.8497 | 600,000,000 | 2024-11-30 |
| 280 | 2024-12-17 | 359,098,450 | 0 | 59.8497 | 600,000,000 | 2024-11-30 |
| 281 | 2024-12-16 | 359,098,450 | 0 | 59.8497 | 600,000,000 | 2024-11-30 |
| 282 | 2024-12-13 | 359,098,450 | 0 | 59.8497 | 600,000,000 | 2024-11-30 |
| 283 | 2024-12-12 | 359,098,450 | 0 | 59.8497 | 600,000,000 | 2024-11-30 |
| 284 | 2024-12-11 | 359,098,450 | 0 | 59.8497 | 600,000,000 | 2024-11-30 |
| 285 | 2024-12-10 | 359,098,450 | -2,000 | 59.8497 | 600,000,000 | 2024-11-30 |
| 286 | 2024-12-09 | 359,100,450 | 0 | 59.8501 | 600,000,000 | 2024-11-30 |
| 287 | 2024-12-06 | 359,100,450 | -2,000 | 59.8501 | 600,000,000 | 2024-11-30 |
| 288 | 2024-12-05 | 359,102,450 | -2,000 | 59.8504 | 600,000,000 | 2024-11-30 |
| 289 | 2024-12-04 | 359,104,450 | -6,000 | 59.8507 | 600,000,000 | 2024-11-30 |
| 290 | 2024-12-03 | 359,110,450 | -6,000 | 59.8517 | 600,000,000 | 2024-11-30 |
| 291 | 2024-12-02 | 359,116,450 | -2,000 | 59.8527 | 600,000,000 | 2024-11-30 |
| 292 | 2024-11-29 | 359,118,450 | -4,000 | 59.8531 | 600,000,000 | 2024-10-31 |
| 293 | 2024-11-28 | 359,122,450 | -2,000 | 59.8537 | 600,000,000 | 2024-10-31 |
| 294 | 2024-11-27 | 359,124,450 | 0 | 59.8541 | 600,000,000 | 2024-10-31 |
| 295 | 2024-11-26 | 359,124,450 | 0 | 59.8541 | 600,000,000 | 2024-10-31 |
| 296 | 2024-11-25 | 359,124,450 | 0 | 59.8541 | 600,000,000 | 2024-10-31 |
| 297 | 2024-11-22 | 359,124,450 | -2,000 | 59.8541 | 600,000,000 | 2024-10-31 |
| 298 | 2024-11-21 | 359,126,450 | 0 | 59.8544 | 600,000,000 | 2024-10-31 |
| 299 | 2024-11-20 | 359,126,450 | 0 | 59.8544 | 600,000,000 | 2024-10-31 |
| 300 | 2024-11-19 | 359,126,450 | 0 | 59.8544 | 600,000,000 | 2024-10-31 |
| 301 | 2024-11-18 | 359,126,450 | 0 | 59.8544 | 600,000,000 | 2024-10-31 |
| 302 | 2024-11-15 | 359,126,450 | -4,000 | 59.8544 | 600,000,000 | 2024-10-31 |
| 303 | 2024-11-14 | 359,130,450 | 0 | 59.8551 | 600,000,000 | 2024-10-31 |
| 304 | 2024-11-13 | 359,130,450 | -2,000 | 59.8551 | 600,000,000 | 2024-10-31 |
| 305 | 2024-11-12 | 359,132,450 | 0 | 59.8554 | 600,000,000 | 2024-10-31 |
| 306 | 2024-11-11 | 359,132,450 | -6,000 | 59.8554 | 600,000,000 | 2024-10-31 |
| 307 | 2024-11-08 | 359,138,450 | -4,000 | 59.8564 | 600,000,000 | 2024-10-31 |
| 308 | 2024-11-07 | 359,142,450 | -2,000 | 59.8571 | 600,000,000 | 2024-10-31 |
| 309 | 2024-11-06 | 359,144,450 | -6,000 | 59.8574 | 600,000,000 | 2024-10-31 |
| 310 | 2024-11-05 | 359,150,450 | 0 | 59.8584 | 600,000,000 | 2024-10-31 |
| 311 | 2024-11-04 | 359,150,450 | 0 | 59.8584 | 600,000,000 | 2024-10-31 |
| 312 | 2024-11-01 | 359,150,450 | 404,000 | 59.8584 | 600,000,000 | 2024-10-31 |
| 313 | 2024-10-31 | 358,746,450 | 0 | 59.7911 | 600,000,000 | 2024-10-31 |
| 314 | 2024-10-30 | 358,746,450 | 0 | 59.7911 | 600,000,000 | 2024-09-30 |
| 315 | 2024-10-29 | 358,746,450 | 0 | 59.7911 | 600,000,000 | 2024-09-30 |
| 316 | 2024-10-28 | 358,746,450 | 0 | 59.7911 | 600,000,000 | 2024-09-30 |
| 317 | 2024-10-25 | 358,746,450 | 0 | 59.7911 | 600,000,000 | 2024-09-30 |
| 318 | 2024-10-24 | 358,746,450 | 0 | 59.7911 | 600,000,000 | 2024-09-30 |
| 319 | 2024-10-23 | 358,746,450 | 0 | 59.7911 | 600,000,000 | 2024-09-30 |
| 320 | 2024-10-22 | 358,746,450 | 0 | 59.7911 | 600,000,000 | 2024-09-30 |
| 321 | 2024-10-21 | 358,746,450 | 0 | 59.7911 | 600,000,000 | 2024-09-30 |
| 322 | 2024-10-18 | 358,746,450 | 0 | 59.7911 | 600,000,000 | 2024-09-30 |
| 323 | 2024-10-17 | 358,746,450 | 0 | 59.7911 | 600,000,000 | 2024-09-30 |
| 324 | 2024-10-16 | 358,746,450 | -2,000 | 59.7911 | 600,000,000 | 2024-09-30 |
| 325 | 2024-10-15 | 358,748,450 | 0 | 59.7914 | 600,000,000 | 2024-09-30 |
| 326 | 2024-10-14 | 358,748,450 | 0 | 59.7914 | 600,000,000 | 2024-09-30 |
| 327 | 2024-10-10 | 358,748,450 | 0 | 59.7914 | 600,000,000 | 2024-09-30 |
| 328 | 2024-10-09 | 358,748,450 | 0 | 59.7914 | 600,000,000 | 2024-09-30 |
| 329 | 2024-10-08 | 358,748,450 | 0 | 59.7914 | 600,000,000 | 2024-09-30 |
| 330 | 2024-10-07 | 358,748,450 | 0 | 59.7914 | 600,000,000 | 2024-09-30 |
| 331 | 2024-10-04 | 358,748,450 | 0 | 59.7914 | 600,000,000 | 2024-09-30 |
| 332 | 2024-10-03 | 358,748,450 | -28,000 | 59.7914 | 600,000,000 | 2024-09-30 |
| 333 | 2024-10-02 | 358,776,450 | -4,000 | 59.7961 | 600,000,000 | 2024-09-30 |
| 334 | 2024-09-30 | 358,780,450 | 0 | 59.7967 | 600,000,000 | 2024-09-30 |
| 335 | 2024-09-27 | 358,780,450 | -2,000 | 59.7967 | 600,000,000 | 2024-08-31 |
| 336 | 2024-09-26 | 358,782,450 | 0 | 59.7971 | 600,000,000 | 2024-08-31 |
| 337 | 2024-09-25 | 358,782,450 | 0 | 59.7971 | 600,000,000 | 2024-08-31 |
| 338 | 2024-09-24 | 358,782,450 | 0 | 59.7971 | 600,000,000 | 2024-08-31 |
| 339 | 2024-09-23 | 358,782,450 | -2,000 | 59.7971 | 600,000,000 | 2024-08-31 |
| 340 | 2024-09-20 | 358,784,450 | 0 | 59.7974 | 600,000,000 | 2024-08-31 |
| 341 | 2024-09-19 | 358,784,450 | 0 | 59.7974 | 600,000,000 | 2024-08-31 |
| 342 | 2024-09-17 | 358,784,450 | 0 | 59.7974 | 600,000,000 | 2024-08-31 |
| 343 | 2024-09-16 | 358,784,450 | 0 | 59.7974 | 600,000,000 | 2024-08-31 |
| 344 | 2024-09-13 | 358,784,450 | -2,000 | 59.7974 | 600,000,000 | 2024-08-31 |
| 345 | 2024-09-12 | 358,786,450 | -2,000 | 59.7977 | 600,000,000 | 2024-08-31 |
| 346 | 2024-09-11 | 358,788,450 | 0 | 59.7981 | 600,000,000 | 2024-08-31 |
| 347 | 2024-09-10 | 358,788,450 | 0 | 59.7981 | 600,000,000 | 2024-08-31 |
| 348 | 2024-09-09 | 358,788,450 | -2,000 | 59.7981 | 600,000,000 | 2024-08-31 |
| 349 | 2024-09-05 | 358,790,450 | -4,000 | 59.7984 | 600,000,000 | 2024-08-31 |
| 350 | 2024-09-04 | 358,794,450 | 0 | 59.7991 | 600,000,000 | 2024-08-31 |
| 351 | 2024-09-03 | 358,794,450 | 0 | 59.7991 | 600,000,000 | 2024-08-31 |
| 352 | 2024-09-02 | 358,794,450 | 0 | 59.7991 | 600,000,000 | 2024-08-31 |
| 353 | 2024-08-30 | 358,794,450 | 0 | 59.7991 | 600,000,000 | 2024-07-31 |
| 354 | 2024-08-29 | 358,794,450 | 0 | 59.7991 | 600,000,000 | 2024-07-31 |
| 355 | 2024-08-28 | 358,794,450 | 0 | 59.7991 | 600,000,000 | 2024-07-31 |
| 356 | 2024-08-27 | 358,794,450 | 0 | 59.7991 | 600,000,000 | 2024-07-31 |
| 357 | 2024-08-26 | 358,794,450 | 0 | 59.7991 | 600,000,000 | 2024-07-31 |
| 358 | 2024-08-23 | 358,794,450 | 0 | 59.7991 | 600,000,000 | 2024-07-31 |
| 359 | 2024-08-22 | 358,794,450 | 0 | 59.7991 | 600,000,000 | 2024-07-31 |
| 360 | 2024-08-21 | 358,794,450 | 0 | 59.7991 | 600,000,000 | 2024-07-31 |
| 361 | 2024-08-20 | 358,794,450 | 0 | 59.7991 | 600,000,000 | 2024-07-31 |
| 362 | 2024-08-19 | 358,794,450 | -2,000 | 59.7991 | 600,000,000 | 2024-07-31 |
| 363 | 2024-08-16 | 358,796,450 | 0 | 59.7994 | 600,000,000 | 2024-07-31 |
| 364 | 2024-08-15 | 358,796,450 | -2,000 | 59.7994 | 600,000,000 | 2024-07-31 |
| 365 | 2024-08-14 | 358,798,450 | -2,000 | 59.7997 | 600,000,000 | 2024-07-31 |
| 366 | 2024-08-13 | 358,800,450 | 0 | 59.8001 | 600,000,000 | 2024-07-31 |
| 367 | 2024-08-12 | 358,800,450 | -2,000 | 59.8001 | 600,000,000 | 2024-07-31 |
| 368 | 2024-08-09 | 358,802,450 | 0 | 59.8004 | 600,000,000 | 2024-07-31 |
| 369 | 2024-08-08 | 358,802,450 | 0 | 59.8004 | 600,000,000 | 2024-07-31 |
| 370 | 2024-08-07 | 358,802,450 | 0 | 59.8004 | 600,000,000 | 2024-07-31 |
| 371 | 2024-08-06 | 358,802,450 | -2,000 | 59.8004 | 600,000,000 | 2024-07-31 |
| 372 | 2024-08-05 | 358,804,450 | -2,000 | 59.8007 | 600,000,000 | 2024-07-31 |
| 373 | 2024-08-02 | 358,806,450 | 0 | 59.8011 | 600,000,000 | 2024-07-31 |
| 374 | 2024-08-01 | 358,806,450 | 0 | 59.8011 | 600,000,000 | 2024-07-31 |
| 375 | 2024-07-31 | 358,806,450 | 0 | 59.8011 | 600,000,000 | 2024-07-31 |
| 376 | 2024-07-30 | 358,806,450 | 0 | 59.8011 | 600,000,000 | 2024-06-30 |
| 377 | 2024-07-29 | 358,806,450 | 0 | 59.8011 | 600,000,000 | 2024-06-30 |
| 378 | 2024-07-26 | 358,806,450 | -2,000 | 59.8011 | 600,000,000 | 2024-06-30 |
| 379 | 2024-07-25 | 358,808,450 | 0 | 59.8014 | 600,000,000 | 2024-06-30 |
| 380 | 2024-07-24 | 358,808,450 | 0 | 59.8014 | 600,000,000 | 2024-06-30 |
| 381 | 2024-07-23 | 358,808,450 | -2,000 | 59.8014 | 600,000,000 | 2024-06-30 |
| 382 | 2024-07-22 | 358,810,450 | 0 | 59.8017 | 600,000,000 | 2024-06-30 |
| 383 | 2024-07-19 | 358,810,450 | -2,000 | 59.8017 | 600,000,000 | 2024-06-30 |
| 384 | 2024-07-18 | 358,812,450 | 0 | 59.8021 | 600,000,000 | 2024-06-30 |
| 385 | 2024-07-17 | 358,812,450 | 0 | 59.8021 | 600,000,000 | 2024-06-30 |
| 386 | 2024-07-16 | 358,812,450 | 0 | 59.8021 | 600,000,000 | 2024-06-30 |
| 387 | 2024-07-15 | 358,812,450 | 0 | 59.8021 | 600,000,000 | 2024-06-30 |
| 388 | 2024-07-12 | 358,812,450 | 0 | 59.8021 | 600,000,000 | 2024-06-30 |
| 389 | 2024-07-11 | 358,812,450 | 0 | 59.8021 | 600,000,000 | 2024-06-30 |
| 390 | 2024-07-10 | 358,812,450 | 0 | 59.8021 | 600,000,000 | 2024-06-30 |
| 391 | 2024-07-09 | 358,812,450 | -2,000 | 59.8021 | 600,000,000 | 2024-06-30 |
| 392 | 2024-07-08 | 358,814,450 | -2,000 | 59.8024 | 600,000,000 | 2024-06-30 |
| 393 | 2024-07-05 | 358,816,450 | -2,000 | 59.8027 | 600,000,000 | 2024-06-30 |
| 394 | 2024-07-04 | 358,818,450 | -2,000 | 59.8031 | 600,000,000 | 2024-06-30 |
| 395 | 2024-07-03 | 358,820,450 | 0 | 59.8034 | 600,000,000 | 2024-06-30 |
| 396 | 2024-07-02 | 358,820,450 | -2,000 | 59.8034 | 600,000,000 | 2024-06-30 |
| 397 | 2024-06-28 | 358,822,450 | 0 | 59.8037 | 600,000,000 | 2024-05-31 |
| 398 | 2024-06-27 | 358,822,450 | 0 | 59.8037 | 600,000,000 | 2024-05-31 |
| 399 | 2024-06-26 | 358,822,450 | 0 | 59.8037 | 600,000,000 | 2024-05-31 |
| 400 | 2024-06-25 | 358,822,450 | -10,000 | 59.8037 | 600,000,000 | 2024-05-31 |
| 401 | 2024-06-24 | 358,832,450 | -12,000 | 59.8054 | 600,000,000 | 2024-05-31 |
| 402 | 2024-06-21 | 358,844,450 | -4,000 | 59.8074 | 600,000,000 | 2024-05-31 |
| 403 | 2024-06-20 | 358,848,450 | -30,000 | 59.8081 | 600,000,000 | 2024-05-31 |
| 404 | 2024-06-19 | 358,878,450 | -2,000 | 59.8131 | 600,000,000 | 2024-05-31 |
| 405 | 2024-06-18 | 358,880,450 | -4,000 | 59.8134 | 600,000,000 | 2024-05-31 |
| 406 | 2024-06-17 | 358,884,450 | 0 | 59.8141 | 600,000,000 | 2024-05-31 |
| 407 | 2024-06-14 | 358,884,450 | 0 | 59.8141 | 600,000,000 | 2024-05-31 |
| 408 | 2024-06-13 | 358,884,450 | 0 | 59.8141 | 600,000,000 | 2024-05-31 |
| 409 | 2024-06-12 | 358,884,450 | 0 | 59.8141 | 600,000,000 | 2024-05-31 |
| 410 | 2024-06-11 | 358,884,450 | 0 | 59.8141 | 600,000,000 | 2024-05-31 |
| 411 | 2024-06-07 | 358,884,450 | 0 | 59.8141 | 600,000,000 | 2024-05-31 |
| 412 | 2024-06-06 | 358,884,450 | 0 | 59.8141 | 600,000,000 | 2024-05-31 |
| 413 | 2024-06-05 | 358,884,450 | -6,000 | 59.8141 | 600,000,000 | 2024-05-31 |
| 414 | 2024-06-04 | 358,890,450 | 0 | 59.8151 | 600,000,000 | 2024-05-31 |
| 415 | 2024-06-03 | 358,890,450 | 0 | 59.8151 | 600,000,000 | 2024-05-31 |
| 416 | 2024-05-31 | 358,890,450 | 0 | 59.8151 | 600,000,000 | 2024-05-31 |
| 417 | 2024-05-30 | 358,890,450 | 0 | 59.8151 | 600,000,000 | 2024-04-30 |
| 418 | 2024-05-29 | 358,890,450 | 0 | 59.8151 | 600,000,000 | 2024-04-30 |
| 419 | 2024-05-28 | 358,890,450 | 0 | 59.8151 | 600,000,000 | 2024-04-30 |
| 420 | 2024-05-27 | 358,890,450 | 0 | 59.8151 | 600,000,000 | 2024-04-30 |
| 421 | 2024-05-24 | 358,890,450 | 0 | 59.8151 | 600,000,000 | 2024-04-30 |
| 422 | 2024-05-23 | 358,890,450 | 0 | 59.8151 | 600,000,000 | 2024-04-30 |
| 423 | 2024-05-22 | 358,890,450 | 0 | 59.8151 | 600,000,000 | 2024-04-30 |
| 424 | 2024-05-21 | 358,890,450 | 0 | 59.8151 | 600,000,000 | 2024-04-30 |
| 425 | 2024-05-20 | 358,890,450 | 0 | 59.8151 | 600,000,000 | 2024-04-30 |
| 426 | 2024-05-17 | 358,890,450 | 0 | 59.8151 | 600,000,000 | 2024-04-30 |
| 427 | 2024-05-16 | 358,890,450 | 0 | 59.8151 | 600,000,000 | 2024-04-30 |
| 428 | 2024-05-14 | 358,890,450 | 0 | 59.8151 | 600,000,000 | 2024-04-30 |
| 429 | 2024-05-13 | 358,890,450 | 0 | 59.8151 | 600,000,000 | 2024-04-30 |
| 430 | 2024-05-10 | 358,890,450 | 0 | 59.8151 | 600,000,000 | 2024-04-30 |
| 431 | 2024-05-09 | 358,890,450 | 0 | 59.8151 | 600,000,000 | 2024-04-30 |
| 432 | 2024-05-08 | 358,890,450 | 0 | 59.8151 | 600,000,000 | 2024-04-30 |
| 433 | 2024-05-07 | 358,890,450 | 0 | 59.8151 | 600,000,000 | 2024-04-30 |
| 434 | 2024-05-06 | 358,890,450 | -2,000 | 59.8151 | 600,000,000 | 2024-04-30 |
| 435 | 2024-05-03 | 358,892,450 | 0 | 59.8154 | 600,000,000 | 2024-04-30 |
| 436 | 2024-05-02 | 358,892,450 | 0 | 59.8154 | 600,000,000 | 2024-04-30 |
| 437 | 2024-04-30 | 358,892,450 | 0 | 59.8154 | 600,000,000 | 2024-04-30 |
| 438 | 2024-04-29 | 358,892,450 | 0 | 59.8154 | 600,000,000 | 2024-03-31 |
| 439 | 2024-04-26 | 358,892,450 | 0 | 59.8154 | 600,000,000 | 2024-03-31 |
| 440 | 2024-04-25 | 358,892,450 | 0 | 59.8154 | 600,000,000 | 2024-03-31 |
| 441 | 2024-04-24 | 358,892,450 | 0 | 59.8154 | 600,000,000 | 2024-03-31 |
| 442 | 2024-04-23 | 358,892,450 | 0 | 59.8154 | 600,000,000 | 2024-03-31 |
| 443 | 2024-04-22 | 358,892,450 | 0 | 59.8154 | 600,000,000 | 2024-03-31 |
| 444 | 2024-04-19 | 358,892,450 | 0 | 59.8154 | 600,000,000 | 2024-03-31 |
| 445 | 2024-04-18 | 358,892,450 | 0 | 59.8154 | 600,000,000 | 2024-03-31 |
| 446 | 2024-04-17 | 358,892,450 | 0 | 59.8154 | 600,000,000 | 2024-03-31 |
| 447 | 2024-04-16 | 358,892,450 | 0 | 59.8154 | 600,000,000 | 2024-03-31 |
| 448 | 2024-04-15 | 358,892,450 | 0 | 59.8154 | 600,000,000 | 2024-03-31 |
| 449 | 2024-04-12 | 358,892,450 | 0 | 59.8154 | 600,000,000 | 2024-03-31 |
| 450 | 2024-04-11 | 358,892,450 | 0 | 59.8154 | 600,000,000 | 2024-03-31 |
| 451 | 2024-04-10 | 358,892,450 | 0 | 59.8154 | 600,000,000 | 2024-03-31 |
| 452 | 2024-04-09 | 358,892,450 | 0 | 59.8154 | 600,000,000 | 2024-03-31 |
| 453 | 2024-04-08 | 358,892,450 | 0 | 59.8154 | 600,000,000 | 2024-03-31 |
| 454 | 2024-04-05 | 358,892,450 | 0 | 59.8154 | 600,000,000 | 2024-03-31 |
| 455 | 2024-04-03 | 358,892,450 | 0 | 59.8154 | 600,000,000 | 2024-03-31 |
| 456 | 2024-04-02 | 358,892,450 | 0 | 59.8154 | 600,000,000 | 2024-03-31 |
| 457 | 2024-03-28 | 358,892,450 | -4,000 | 59.8154 | 600,000,000 | 2024-02-29 |
| 458 | 2024-03-27 | 358,896,450 | 0 | 59.8161 | 600,000,000 | 2024-02-29 |
| 459 | 2024-03-26 | 358,896,450 | 0 | 59.8161 | 600,000,000 | 2024-02-29 |
| 460 | 2024-03-25 | 358,896,450 | 0 | 59.8161 | 600,000,000 | 2024-02-29 |
| 461 | 2024-03-22 | 358,896,450 | 0 | 59.8161 | 600,000,000 | 2024-02-29 |
| 462 | 2024-03-21 | 358,896,450 | 0 | 59.8161 | 600,000,000 | 2024-02-29 |
| 463 | 2024-03-20 | 358,896,450 | 0 | 59.8161 | 600,000,000 | 2024-02-29 |
| 464 | 2024-03-19 | 358,896,450 | 0 | 59.8161 | 600,000,000 | 2024-02-29 |
| 465 | 2024-03-18 | 358,896,450 | 0 | 59.8161 | 600,000,000 | 2024-02-29 |
| 466 | 2024-03-15 | 358,896,450 | 0 | 59.8161 | 600,000,000 | 2024-02-29 |
| 467 | 2024-03-14 | 358,896,450 | 0 | 59.8161 | 600,000,000 | 2024-02-29 |
| 468 | 2024-03-13 | 358,896,450 | -4,000 | 59.8161 | 600,000,000 | 2024-02-29 |
| 469 | 2024-03-12 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2024-02-29 |
| 470 | 2024-03-11 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2024-02-29 |
| 471 | 2024-03-08 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2024-02-29 |
| 472 | 2024-03-07 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2024-02-29 |
| 473 | 2024-03-06 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2024-02-29 |
| 474 | 2024-03-05 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2024-02-29 |
| 475 | 2024-03-04 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2024-02-29 |
| 476 | 2024-03-01 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2024-02-29 |
| 477 | 2024-02-29 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2024-02-29 |
| 478 | 2024-02-28 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2024-01-31 |
| 479 | 2024-02-27 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2024-01-31 |
| 480 | 2024-02-26 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2024-01-31 |
| 481 | 2024-02-23 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2024-01-31 |
| 482 | 2024-02-22 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2024-01-31 |
| 483 | 2024-02-21 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2024-01-31 |
| 484 | 2024-02-20 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2024-01-31 |
| 485 | 2024-02-19 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2024-01-31 |
| 486 | 2024-02-16 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2024-01-31 |
| 487 | 2024-02-15 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2024-01-31 |
| 488 | 2024-02-14 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2024-01-31 |
| 489 | 2024-02-09 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2024-01-31 |
| 490 | 2024-02-08 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2024-01-31 |
| 491 | 2024-02-07 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2024-01-31 |
| 492 | 2024-02-06 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2024-01-31 |
| 493 | 2024-02-05 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2024-01-31 |
| 494 | 2024-02-02 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2024-01-31 |
| 495 | 2024-02-01 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2024-01-31 |
| 496 | 2024-01-31 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2024-01-31 |
| 497 | 2024-01-30 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2023-12-31 |
| 498 | 2024-01-29 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2023-12-31 |
| 499 | 2024-01-26 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2023-12-31 |
| 500 | 2024-01-25 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2023-12-31 |
| 501 | 2024-01-24 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2023-12-31 |
| 502 | 2024-01-23 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2023-12-31 |
| 503 | 2024-01-22 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2023-12-31 |
| 504 | 2024-01-19 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2023-12-31 |
| 505 | 2024-01-18 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2023-12-31 |
| 506 | 2024-01-17 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2023-12-31 |
| 507 | 2024-01-16 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2023-12-31 |
| 508 | 2024-01-15 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2023-12-31 |
| 509 | 2024-01-12 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2023-12-31 |
| 510 | 2024-01-11 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2023-12-31 |
| 511 | 2024-01-10 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2023-12-31 |
| 512 | 2024-01-09 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2023-12-31 |
| 513 | 2024-01-08 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2023-12-31 |
| 514 | 2024-01-05 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2023-12-31 |
| 515 | 2024-01-04 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2023-12-31 |
| 516 | 2024-01-03 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2023-12-31 |
| 517 | 2024-01-02 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2023-12-31 |
| 518 | 2023-12-29 | 358,900,450 | 0 | 59.8167 | 600,000,000 | 2023-11-30 |
| 519 | 2023-12-28 | 358,900,450 | -2,000 | 59.8167 | 600,000,000 | 2023-11-30 |
| 520 | 2023-12-27 | 358,902,450 | 0 | 59.8171 | 600,000,000 | 2023-11-30 |
| 521 | 2023-12-22 | 358,902,450 | 0 | 59.8171 | 600,000,000 | 2023-11-30 |
| 522 | 2023-12-21 | 358,902,450 | 0 | 59.8171 | 600,000,000 | 2023-11-30 |
| 523 | 2023-12-20 | 358,902,450 | 0 | 59.8171 | 600,000,000 | 2023-11-30 |
| 524 | 2023-12-19 | 358,902,450 | 0 | 59.8171 | 600,000,000 | 2023-11-30 |
| 525 | 2023-12-18 | 358,902,450 | 0 | 59.8171 | 600,000,000 | 2023-11-30 |
| 526 | 2023-12-15 | 358,902,450 | 0 | 59.8171 | 600,000,000 | 2023-11-30 |
| 527 | 2023-12-14 | 358,902,450 | 0 | 59.8171 | 600,000,000 | 2023-11-30 |
| 528 | 2023-12-13 | 358,902,450 | 0 | 59.8171 | 600,000,000 | 2023-11-30 |
| 529 | 2023-12-12 | 358,902,450 | 0 | 59.8171 | 600,000,000 | 2023-11-30 |
| 530 | 2023-12-11 | 358,902,450 | 0 | 59.8171 | 600,000,000 | 2023-11-30 |
| 531 | 2023-12-08 | 358,902,450 | 0 | 59.8171 | 600,000,000 | 2023-11-30 |
| 532 | 2023-12-07 | 358,902,450 | 0 | 59.8171 | 600,000,000 | 2023-11-30 |
| 533 | 2023-12-06 | 358,902,450 | 0 | 59.8171 | 600,000,000 | 2023-11-30 |
| 534 | 2023-12-05 | 358,902,450 | -2,000 | 59.8171 | 600,000,000 | 2023-11-30 |
| 535 | 2023-12-04 | 358,904,450 | 0 | 59.8174 | 600,000,000 | 2023-11-30 |
| 536 | 2023-12-01 | 358,904,450 | 0 | 59.8174 | 600,000,000 | 2023-11-30 |
| 537 | 2023-11-30 | 358,904,450 | 0 | 59.8174 | 600,000,000 | 2023-11-30 |
| 538 | 2023-11-29 | 358,904,450 | -12,000 | 59.8174 | 600,000,000 | 2023-10-31 |
| 539 | 2023-11-28 | 358,916,450 | -32,000 | 59.8194 | 600,000,000 | 2023-10-31 |
| 540 | 2023-11-27 | 358,948,450 | -8,000 | 59.8247 | 600,000,000 | 2023-10-31 |
| 541 | 2023-11-24 | 358,956,450 | -10,000 | 59.8261 | 600,000,000 | 2023-10-31 |
| 542 | 2023-11-23 | 358,966,450 | -90,000 | 59.8277 | 600,000,000 | 2023-10-31 |
| 543 | 2023-11-22 | 359,056,450 | 0 | 59.8427 | 600,000,000 | 2023-10-31 |
| 544 | 2023-11-21 | 359,056,450 | 0 | 59.8427 | 600,000,000 | 2023-10-31 |
| 545 | 2023-11-20 | 359,056,450 | 0 | 59.8427 | 600,000,000 | 2023-10-31 |
| 546 | 2023-11-17 | 359,056,450 | 0 | 59.8427 | 600,000,000 | 2023-10-31 |
| 547 | 2023-11-16 | 359,056,450 | 0 | 59.8427 | 600,000,000 | 2023-10-31 |
| 548 | 2023-11-15 | 359,056,450 | 0 | 59.8427 | 600,000,000 | 2023-10-31 |
| 549 | 2023-11-14 | 359,056,450 | 0 | 59.8427 | 600,000,000 | 2023-10-31 |
| 550 | 2023-11-13 | 359,056,450 | 0 | 59.8427 | 600,000,000 | 2023-10-31 |
| 551 | 2023-11-10 | 359,056,450 | 0 | 59.8427 | 600,000,000 | 2023-10-31 |
| 552 | 2023-11-09 | 359,056,450 | 0 | 59.8427 | 600,000,000 | 2023-10-31 |
| 553 | 2023-11-08 | 359,056,450 | 0 | 59.8427 | 600,000,000 | 2023-10-31 |
| 554 | 2023-11-07 | 359,056,450 | 0 | 59.8427 | 600,000,000 | 2023-10-31 |
| 555 | 2023-11-06 | 359,056,450 | 0 | 59.8427 | 600,000,000 | 2023-10-31 |
| 556 | 2023-11-03 | 359,056,450 | 0 | 59.8427 | 600,000,000 | 2023-10-31 |
| 557 | 2023-11-02 | 359,056,450 | 0 | 59.8427 | 600,000,000 | 2023-10-31 |
| 558 | 2023-11-01 | 359,056,450 | 0 | 59.8427 | 600,000,000 | 2023-10-31 |
| 559 | 2023-10-31 | 359,056,450 | 0 | 59.8427 | 600,000,000 | 2023-10-31 |
| 560 | 2023-10-30 | 359,056,450 | 0 | 59.8427 | 600,000,000 | 2023-09-30 |
| 561 | 2023-10-27 | 359,056,450 | 0 | 59.8427 | 600,000,000 | 2023-09-30 |
| 562 | 2023-10-26 | 359,056,450 | 0 | 59.8427 | 600,000,000 | 2023-09-30 |
| 563 | 2023-10-25 | 359,056,450 | 0 | 59.8427 | 600,000,000 | 2023-09-30 |
| 564 | 2023-10-24 | 359,056,450 | 0 | 59.8427 | 600,000,000 | 2023-09-30 |
| 565 | 2023-10-20 | 359,056,450 | 0 | 59.8427 | 600,000,000 | 2023-09-30 |
| 566 | 2023-10-19 | 359,056,450 | 0 | 59.8427 | 600,000,000 | 2023-09-30 |
| 567 | 2023-10-18 | 359,056,450 | 0 | 59.8427 | 600,000,000 | 2023-09-30 |
| 568 | 2023-10-17 | 359,056,450 | 0 | 59.8427 | 600,000,000 | 2023-09-30 |
| 569 | 2023-10-16 | 359,056,450 | 0 | 59.8427 | 600,000,000 | 2023-09-30 |
| 570 | 2023-10-13 | 359,056,450 | 4,000 | 59.8427 | 600,000,000 | 2023-09-30 |
| 571 | 2023-10-12 | 359,052,450 | 0 | 59.8421 | 600,000,000 | 2023-09-30 |
| 572 | 2023-10-11 | 359,052,450 | 0 | 59.8421 | 600,000,000 | 2023-09-30 |
| 573 | 2023-10-10 | 359,052,450 | 0 | 59.8421 | 600,000,000 | 2023-09-30 |
| 574 | 2023-10-09 | 359,052,450 | 0 | 59.8421 | 600,000,000 | 2023-09-30 |
| 575 | 2023-10-06 | 359,052,450 | 0 | 59.8421 | 600,000,000 | 2023-09-30 |
| 576 | 2023-10-05 | 359,052,450 | 0 | 59.8421 | 600,000,000 | 2023-09-30 |
| 577 | 2023-10-04 | 359,052,450 | 0 | 59.8421 | 600,000,000 | 2023-09-30 |
| 578 | 2023-10-03 | 359,052,450 | 22,000 | 59.8421 | 600,000,000 | 2023-09-30 |
| 579 | 2023-09-29 | 359,030,450 | 36,000 | 59.8384 | 600,000,000 | 2023-08-31 |
| 580 | 2023-09-28 | 358,994,450 | -26,000 | 59.8324 | 600,000,000 | 2023-08-31 |
| 581 | 2023-09-27 | 359,020,450 | -80,000 | 59.8367 | 600,000,000 | 2023-08-31 |
| 582 | 2023-09-26 | 359,100,450 | 0 | 59.8501 | 600,000,000 | 2023-08-31 |
| 583 | 2023-09-25 | 359,100,450 | -4,000 | 59.8501 | 600,000,000 | 2023-08-31 |
| 584 | 2023-09-22 | 359,104,450 | 0 | 59.8507 | 600,000,000 | 2023-08-31 |
| 585 | 2023-09-21 | 359,104,450 | -4,000 | 59.8507 | 600,000,000 | 2023-08-31 |
| 586 | 2023-09-20 | 359,108,450 | 0 | 59.8514 | 600,000,000 | 2023-08-31 |
| 587 | 2023-09-19 | 359,108,450 | 0 | 59.8514 | 600,000,000 | 2023-08-31 |
| 588 | 2023-09-18 | 359,108,450 | 0 | 59.8514 | 600,000,000 | 2023-08-31 |
| 589 | 2023-09-15 | 359,108,450 | -4,000 | 59.8514 | 600,000,000 | 2023-08-31 |
| 590 | 2023-09-14 | 359,112,450 | 0 | 59.8521 | 600,000,000 | 2023-08-31 |
| 591 | 2023-09-13 | 359,112,450 | 0 | 59.8521 | 600,000,000 | 2023-08-31 |
| 592 | 2023-09-12 | 359,112,450 | 0 | 59.8521 | 600,000,000 | 2023-08-31 |
| 593 | 2023-09-11 | 359,112,450 | 0 | 59.8521 | 600,000,000 | 2023-08-31 |
| 594 | 2023-09-07 | 359,112,450 | 0 | 59.8521 | 600,000,000 | 2023-08-31 |
| 595 | 2023-09-06 | 359,112,450 | 0 | 59.8521 | 600,000,000 | 2023-08-31 |
| 596 | 2023-09-05 | 359,112,450 | 0 | 59.8521 | 600,000,000 | 2023-08-31 |
| 597 | 2023-09-04 | 359,112,450 | 0 | 59.8521 | 600,000,000 | 2023-08-31 |
| 598 | 2023-08-31 | 359,112,450 | 0 | 59.8521 | 600,000,000 | 2023-08-31 |
| 599 | 2023-08-30 | 359,112,450 | 0 | 59.8521 | 600,000,000 | 2023-07-31 |
| 600 | 2023-08-29 | 359,112,450 | -4,000 | 59.8521 | 600,000,000 | 2023-07-31 |
| 601 | 2023-08-28 | 359,116,450 | -8,000 | 59.8527 | 600,000,000 | 2023-07-31 |
| 602 | 2023-08-25 | 359,124,450 | 0 | 59.8541 | 600,000,000 | 2023-07-31 |
| 603 | 2023-08-24 | 359,124,450 | 0 | 59.8541 | 600,000,000 | 2023-07-31 |
| 604 | 2023-08-23 | 359,124,450 | 0 | 59.8541 | 600,000,000 | 2023-07-31 |
| 605 | 2023-08-22 | 359,124,450 | -6,000 | 59.8541 | 600,000,000 | 2023-07-31 |
| 606 | 2023-08-21 | 359,130,450 | -22,000 | 59.8551 | 600,000,000 | 2023-07-31 |
| 607 | 2023-08-18 | 359,152,450 | 0 | 59.8587 | 600,000,000 | 2023-07-31 |
| 608 | 2023-08-17 | 359,152,450 | -32,000 | 59.8587 | 600,000,000 | 2023-07-31 |
| 609 | 2023-08-16 | 359,184,450 | 0 | 59.8641 | 600,000,000 | 2023-07-31 |
| 610 | 2023-08-15 | 359,184,450 | 66,000 | 59.8641 | 600,000,000 | 2023-07-31 |
| 611 | 2023-08-14 | 359,118,450 | -16,000 | 59.8531 | 600,000,000 | 2023-07-31 |
| 612 | 2023-08-11 | 359,134,450 | 54,000 | 59.8557 | 600,000,000 | 2023-07-31 |
| 613 | 2023-08-10 | 359,080,450 | -50,000 | 59.8467 | 600,000,000 | 2023-07-31 |
| 614 | 2023-08-09 | 359,130,450 | 22,000 | 59.8551 | 600,000,000 | 2023-07-31 |
| 615 | 2023-08-08 | 359,108,450 | 0 | 59.8514 | 600,000,000 | 2023-07-31 |
| 616 | 2023-08-07 | 359,108,450 | 0 | 59.8514 | 600,000,000 | 2023-07-31 |
| 617 | 2023-08-04 | 359,108,450 | 0 | 59.8514 | 600,000,000 | 2023-07-31 |
| 618 | 2023-08-03 | 359,108,450 | -6,000 | 59.8514 | 600,000,000 | 2023-07-31 |
| 619 | 2023-08-02 | 359,114,450 | 44,000 | 59.8524 | 600,000,000 | 2023-07-31 |
| 620 | 2023-08-01 | 359,070,450 | 0 | 59.8451 | 600,000,000 | 2023-07-31 |
| 621 | 2023-07-31 | 359,070,450 | 6,000 | 59.8451 | 600,000,000 | 2023-07-31 |
| 622 | 2023-07-28 | 359,064,450 | -2,000 | 59.8441 | 600,000,000 | 2023-06-30 |
| 623 | 2023-07-27 | 359,066,450 | 2,000 | 59.8444 | 600,000,000 | 2023-06-30 |
| 624 | 2023-07-26 | 359,064,450 | 0 | 59.8441 | 600,000,000 | 2023-06-30 |
| 625 | 2023-07-25 | 359,064,450 | 0 | 59.8441 | 600,000,000 | 2023-06-30 |
| 626 | 2023-07-24 | 359,064,450 | 0 | 59.8441 | 600,000,000 | 2023-06-30 |
| 627 | 2023-07-21 | 359,064,450 | 0 | 59.8441 | 600,000,000 | 2023-06-30 |
| 628 | 2023-07-20 | 359,064,450 | -2,000 | 59.8441 | 600,000,000 | 2023-06-30 |
| 629 | 2023-07-19 | 359,066,450 | 0 | 59.8444 | 600,000,000 | 2023-06-30 |
| 630 | 2023-07-18 | 359,066,450 | -2,000 | 59.8444 | 600,000,000 | 2023-06-30 |
| 631 | 2023-07-14 | 359,068,450 | 0 | 59.8447 | 600,000,000 | 2023-06-30 |
| 632 | 2023-07-13 | 359,068,450 | 0 | 59.8447 | 600,000,000 | 2023-06-30 |
| 633 | 2023-07-12 | 359,068,450 | 0 | 59.8447 | 600,000,000 | 2023-06-30 |
| 634 | 2023-07-11 | 359,068,450 | 0 | 59.8447 | 600,000,000 | 2023-06-30 |
| 635 | 2023-07-10 | 359,068,450 | -14,000 | 59.8447 | 600,000,000 | 2023-06-30 |
| 636 | 2023-07-07 | 359,082,450 | 0 | 59.8471 | 600,000,000 | 2023-06-30 |
| 637 | 2023-07-06 | 359,082,450 | -2,000 | 59.8471 | 600,000,000 | 2023-06-30 |
| 638 | 2023-07-05 | 359,084,450 | 0 | 59.8474 | 600,000,000 | 2023-06-30 |
| 639 | 2023-07-04 | 359,084,450 | -12,000 | 59.8474 | 600,000,000 | 2023-06-30 |
| 640 | 2023-07-03 | 359,096,450 | -8,000 | 59.8494 | 600,000,000 | 2023-06-30 |
| 641 | 2023-06-30 | 359,104,450 | -48,000 | 59.8507 | 600,000,000 | 2023-06-30 |
| 642 | 2023-06-29 | 359,152,450 | -16,000 | 59.8587 | 600,000,000 | 2023-05-31 |
| 643 | 2023-06-28 | 359,168,450 | -40,000 | 59.8614 | 600,000,000 | 2023-05-31 |
| 644 | 2023-06-27 | 359,208,450 | -46,000 | 59.8681 | 600,000,000 | 2023-05-31 |
| 645 | 2023-06-26 | 359,254,450 | -22,000 | 59.8757 | 600,000,000 | 2023-05-31 |
| 646 | 2023-06-23 | 359,276,450 | -20,000 | 59.8794 | 600,000,000 | 2023-05-31 |
| 647 | 2023-06-21 | 359,296,450 | 48,000 | 59.8827 | 600,000,000 | 2023-05-31 |
| 648 | 2023-06-20 | 359,248,450 | 134,000 | 59.8747 | 600,000,000 | 2023-05-31 |
| 649 | 2023-06-19 | 359,114,450 | 48,000 | 59.8524 | 600,000,000 | 2023-05-31 |
| 650 | 2023-06-16 | 359,066,450 | -20,000 | 59.8444 | 600,000,000 | 2023-05-31 |
| 651 | 2023-06-15 | 359,086,450 | 22,000 | 59.8477 | 600,000,000 | 2023-05-31 |
| 652 | 2023-06-14 | 359,064,450 | 34,000 | 59.8441 | 600,000,000 | 2023-05-31 |
| 653 | 2023-06-13 | 359,030,450 | -34,000 | 59.8384 | 600,000,000 | 2023-05-31 |
| 654 | 2023-06-12 | 359,064,450 | -4,000 | 59.8441 | 600,000,000 | 2023-05-31 |
| 655 | 2023-06-09 | 359,068,450 | -6,000 | 59.8447 | 600,000,000 | 2023-05-31 |
| 656 | 2023-06-08 | 359,074,450 | 78,000 | 59.8457 | 600,000,000 | 2023-05-31 |
| 657 | 2023-06-07 | 358,996,450 | -899,280 | 59.8327 | 600,000,000 | 2023-05-31 |
| 658 | 2023-06-06 | 359,895,730 | -104,000 | 59.9826 | 600,000,000 | 2023-05-31 |
| 659 | 2023-06-05 | 359,999,730 | -16,334,000 | 60.0000 | 600,000,000 | 2023-05-31 |
| 660 | 2023-06-02 | 376,333,730 | -22,000 | 62.7223 | 600,000,000 | 2023-05-31 |
| 661 | 2023-06-01 | 376,355,730 | 0 | 62.7260 | 600,000,000 | 2023-05-31 |
| 662 | 2023-05-31 | 376,355,730 | -10,000 | 62.7260 | 600,000,000 | 2023-05-31 |
| 663 | 2023-05-30 | 376,365,730 | -42,000 | 62.7276 | 600,000,000 | 2023-04-30 |
| 664 | 2023-05-29 | 376,407,730 | 368,000 | 62.7346 | 600,000,000 | 2023-04-30 |
| 665 | 2023-05-25 | 376,039,730 | 86,000 | 62.6733 | 600,000,000 | 2023-04-30 |
| 666 | 2023-05-24 | 375,953,730 | 52,000 | 62.6590 | 600,000,000 | 2023-04-30 |
| 667 | 2023-05-23 | 375,901,730 | 20,000 | 62.6503 | 600,000,000 | 2023-04-30 |
| 668 | 2023-05-22 | 375,881,730 | 0 | 62.6470 | 600,000,000 | 2023-04-30 |
| 669 | 2023-05-19 | 375,881,730 | 4,000 | 62.6470 | 600,000,000 | 2023-04-30 |
| 670 | 2023-05-18 | 375,877,730 | -8,000 | 62.6463 | 600,000,000 | 2023-04-30 |
| 671 | 2023-05-17 | 375,885,730 | 615,280 | 62.6476 | 600,000,000 | 2023-04-30 |
| 672 | 2023-05-16 | 375,270,450 | -80,000 | 62.5451 | 600,000,000 | 2023-04-30 |
| 673 | 2023-05-15 | 375,350,450 | -10,000 | 62.5584 | 600,000,000 | 2023-04-30 |
| 674 | 2023-05-12 | 375,360,450 | -18,000 | 62.5601 | 600,000,000 | 2023-04-30 |
| 675 | 2023-05-11 | 375,378,450 | -12,000 | 62.5631 | 600,000,000 | 2023-04-30 |
| 676 | 2023-05-10 | 375,390,450 | -32,000 | 62.5651 | 600,000,000 | 2023-04-30 |
| 677 | 2023-05-09 | 375,422,450 | -12,000 | 62.5704 | 600,000,000 | 2023-04-30 |
| 678 | 2023-05-08 | 375,434,450 | -4,000 | 62.5724 | 600,000,000 | 2023-04-30 |
| 679 | 2023-05-05 | 375,438,450 | -32,000 | 62.5731 | 600,000,000 | 2023-04-30 |
| 680 | 2023-05-04 | 375,470,450 | -24,000 | 62.5784 | 600,000,000 | 2023-04-30 |
| 681 | 2023-05-03 | 375,494,450 | -2,000 | 62.5824 | 600,000,000 | 2023-04-30 |
| 682 | 2023-05-02 | 375,496,450 | 0 | 62.5827 | 600,000,000 | 2023-04-30 |
| 683 | 2023-04-28 | 375,496,450 | -26,000 | 62.5827 | 600,000,000 | 2023-03-31 |
| 684 | 2023-04-27 | 375,522,450 | -38,000 | 62.5871 | 600,000,000 | 2023-03-31 |
| 685 | 2023-04-26 | 375,560,450 | -14,000 | 62.5934 | 600,000,000 | 2023-03-31 |
| 686 | 2023-04-25 | 375,574,450 | -2,000 | 62.5957 | 600,000,000 | 2023-03-31 |
| 687 | 2023-04-24 | 375,576,450 | -8,000 | 62.5961 | 600,000,000 | 2023-03-31 |
| 688 | 2023-04-21 | 375,584,450 | 0 | 62.5974 | 600,000,000 | 2023-03-31 |
| 689 | 2023-04-20 | 375,584,450 | -10,000 | 62.5974 | 600,000,000 | 2023-03-31 |
| 690 | 2023-04-19 | 375,594,450 | -18,000 | 62.5991 | 600,000,000 | 2023-03-31 |
| 691 | 2023-04-18 | 375,612,450 | 0 | 62.6021 | 600,000,000 | 2023-03-31 |
| 692 | 2023-04-17 | 375,612,450 | -34,000 | 62.6021 | 600,000,000 | 2023-03-31 |
| 693 | 2023-04-14 | 375,646,450 | 0 | 62.6077 | 600,000,000 | 2023-03-31 |
| 694 | 2023-04-13 | 375,646,450 | 16,310,000 | 62.6077 | 600,000,000 | 2023-03-31 |
| 695 | 2023-04-12 | 359,336,450 | -28,000 | 59.8894 | 600,000,000 | 2023-03-31 |
| 696 | 2023-04-11 | 359,364,450 | -14,000 | 59.8941 | 600,000,000 | 2023-03-31 |
| 697 | 2023-04-06 | 359,378,450 | -2,000 | 59.8964 | 600,000,000 | 2023-03-31 |
| 698 | 2023-04-04 | 359,380,450 | -10,000 | 59.8967 | 600,000,000 | 2023-03-31 |
| 699 | 2023-04-03 | 359,390,450 | -14,000 | 59.8984 | 600,000,000 | 2023-03-31 |
| 700 | 2023-03-31 | 359,404,450 | -20,000 | 59.9007 | 600,000,000 | 2023-03-31 |
| 701 | 2023-03-30 | 359,424,450 | -28,000 | 59.9041 | 600,000,000 | 2023-02-28 |
| 702 | 2023-03-29 | 359,452,450 | -8,000 | 59.9087 | 600,000,000 | 2023-02-28 |
| 703 | 2023-03-28 | 359,460,450 | -32,000 | 59.9101 | 600,000,000 | 2023-02-28 |
| 704 | 2023-03-27 | 359,492,450 | -30,000 | 59.9154 | 600,000,000 | 2023-02-28 |
| 705 | 2023-03-24 | 359,522,450 | -16,000 | 59.9204 | 600,000,000 | 2023-02-28 |
| 706 | 2023-03-23 | 359,538,450 | -6,000 | 59.9231 | 600,000,000 | 2023-02-28 |
| 707 | 2023-03-22 | 359,544,450 | -6,000 | 59.9241 | 600,000,000 | 2023-02-28 |
| 708 | 2023-03-21 | 359,550,450 | 0 | 59.9251 | 600,000,000 | 2023-02-28 |
| 709 | 2023-03-20 | 359,550,450 | 0 | 59.9251 | 600,000,000 | 2023-02-28 |
| 710 | 2023-03-17 | 359,550,450 | 0 | 59.9251 | 600,000,000 | 2023-02-28 |
| 711 | 2023-03-16 | 359,550,450 | 0 | 59.9251 | 600,000,000 | 2023-02-28 |
| 712 | 2023-03-15 | 359,550,450 | 0 | 59.9251 | 600,000,000 | 2023-02-28 |
| 713 | 2023-03-14 | 359,550,450 | 0 | 59.9251 | 600,000,000 | 2023-02-28 |
| 714 | 2023-03-13 | 359,550,450 | 0 | 59.9251 | 600,000,000 | 2023-02-28 |
| 715 | 2023-03-10 | 359,550,450 | 0 | 59.9251 | 600,000,000 | 2023-02-28 |
| 716 | 2023-03-09 | 359,550,450 | 0 | 59.9251 | 600,000,000 | 2023-02-28 |
| 717 | 2023-03-08 | 359,550,450 | 0 | 59.9251 | 600,000,000 | 2023-02-28 |
| 718 | 2023-03-07 | 359,550,450 | -14,000 | 59.9251 | 600,000,000 | 2023-02-28 |
| 719 | 2023-03-06 | 359,564,450 | 0 | 59.9274 | 600,000,000 | 2023-02-28 |
| 720 | 2023-03-03 | 359,564,450 | 0 | 59.9274 | 600,000,000 | 2023-02-28 |
| 721 | 2023-03-02 | 359,564,450 | -14,000 | 59.9274 | 600,000,000 | 2023-02-28 |
| 722 | 2023-03-01 | 359,578,450 | 0 | 59.9297 | 600,000,000 | 2023-02-28 |
| 723 | 2023-02-28 | 359,578,450 | 0 | 59.9297 | 600,000,000 | 2023-02-28 |
| 724 | 2023-02-27 | 359,578,450 | -14,000 | 59.9297 | 600,000,000 | 2023-01-31 |
| 725 | 2023-02-24 | 359,592,450 | 0 | 59.9321 | 600,000,000 | 2023-01-31 |
| 726 | 2023-02-23 | 359,592,450 | 0 | 59.9321 | 600,000,000 | 2023-01-31 |
| 727 | 2023-02-22 | 359,592,450 | 0 | 59.9321 | 600,000,000 | 2023-01-31 |
| 728 | 2023-02-21 | 359,592,450 | -6,000 | 59.9321 | 600,000,000 | 2023-01-31 |
| 729 | 2023-02-20 | 359,598,450 | 0 | 59.9331 | 600,000,000 | 2023-01-31 |
| 730 | 2023-02-17 | 359,598,450 | 0 | 59.9331 | 600,000,000 | 2023-01-31 |
| 731 | 2023-02-16 | 359,598,450 | 0 | 59.9331 | 600,000,000 | 2023-01-31 |
| 732 | 2023-02-15 | 359,598,450 | -12,000 | 59.9331 | 600,000,000 | 2023-01-31 |
| 733 | 2023-02-14 | 359,610,450 | 0 | 59.9351 | 600,000,000 | 2023-01-31 |
| 734 | 2023-02-13 | 359,610,450 | 0 | 59.9351 | 600,000,000 | 2023-01-31 |
| 735 | 2023-02-10 | 359,610,450 | 0 | 59.9351 | 600,000,000 | 2023-01-31 |
| 736 | 2023-02-09 | 359,610,450 | 0 | 59.9351 | 600,000,000 | 2023-01-31 |
| 737 | 2023-02-08 | 359,610,450 | 0 | 59.9351 | 600,000,000 | 2023-01-31 |
| 738 | 2023-02-07 | 359,610,450 | 0 | 59.9351 | 600,000,000 | 2023-01-31 |
| 739 | 2023-02-06 | 359,610,450 | 0 | 59.9351 | 600,000,000 | 2023-01-31 |
| 740 | 2023-02-03 | 359,610,450 | 0 | 59.9351 | 600,000,000 | 2023-01-31 |
| 741 | 2023-02-02 | 359,610,450 | 0 | 59.9351 | 600,000,000 | 2023-01-31 |
| 742 | 2023-02-01 | 359,610,450 | 0 | 59.9351 | 600,000,000 | 2023-01-31 |
| 743 | 2023-01-31 | 359,610,450 | 0 | 59.9351 | 600,000,000 | 2023-01-31 |
| 744 | 2023-01-30 | 359,610,450 | 0 | 59.9351 | 600,000,000 | 2022-12-31 |
| 745 | 2023-01-27 | 359,610,450 | 0 | 59.9351 | 600,000,000 | 2022-12-31 |
| 746 | 2023-01-26 | 359,610,450 | 0 | 59.9351 | 600,000,000 | 2022-12-31 |
| 747 | 2023-01-20 | 359,610,450 | -2,000 | 59.9351 | 600,000,000 | 2022-12-31 |
| 748 | 2023-01-19 | 359,612,450 | 0 | 59.9354 | 600,000,000 | 2022-12-31 |
| 749 | 2023-01-18 | 359,612,450 | 0 | 59.9354 | 600,000,000 | 2022-12-31 |
| 750 | 2023-01-17 | 359,612,450 | 0 | 59.9354 | 600,000,000 | 2022-12-31 |
| 751 | 2023-01-16 | 359,612,450 | 0 | 59.9354 | 600,000,000 | 2022-12-31 |
| 752 | 2023-01-13 | 359,612,450 | 0 | 59.9354 | 600,000,000 | 2022-12-31 |
| 753 | 2023-01-12 | 359,612,450 | 0 | 59.9354 | 600,000,000 | 2022-12-31 |
| 754 | 2023-01-11 | 359,612,450 | -6,000 | 59.9354 | 600,000,000 | 2022-12-31 |
| 755 | 2023-01-10 | 359,618,450 | 0 | 59.9364 | 600,000,000 | 2022-12-31 |
| 756 | 2023-01-09 | 359,618,450 | 0 | 59.9364 | 600,000,000 | 2022-12-31 |
| 757 | 2023-01-06 | 359,618,450 | -6,000 | 59.9364 | 600,000,000 | 2022-12-31 |
| 758 | 2023-01-05 | 359,624,450 | 0 | 59.9374 | 600,000,000 | 2022-12-31 |
| 759 | 2023-01-04 | 359,624,450 | 8,000 | 59.9374 | 600,000,000 | 2022-12-31 |
| 760 | 2023-01-03 | 359,616,450 | -4,000 | 59.9361 | 600,000,000 | 2022-12-31 |
| 761 | 2022-12-30 | 359,620,450 | 2,000 | 59.9367 | 600,000,000 | 2022-11-30 |
| 762 | 2022-12-29 | 359,618,450 | 0 | 59.9364 | 600,000,000 | 2022-11-30 |
| 763 | 2022-12-28 | 359,618,450 | 0 | 59.9364 | 600,000,000 | 2022-11-30 |
| 764 | 2022-12-23 | 359,618,450 | 0 | 59.9364 | 600,000,000 | 2022-11-30 |
| 765 | 2022-12-22 | 359,618,450 | 6,000 | 59.9364 | 600,000,000 | 2022-11-30 |
| 766 | 2022-12-21 | 359,612,450 | -4,000 | 59.9354 | 600,000,000 | 2022-11-30 |
| 767 | 2022-12-20 | 359,616,450 | 12,000 | 59.9361 | 600,000,000 | 2022-11-30 |
| 768 | 2022-12-19 | 359,604,450 | 0 | 59.9341 | 600,000,000 | 2022-11-30 |
| 769 | 2022-12-16 | 359,604,450 | -6,000 | 59.9341 | 600,000,000 | 2022-11-30 |
| 770 | 2022-12-15 | 359,610,450 | 0 | 59.9351 | 600,000,000 | 2022-11-30 |
| 771 | 2022-12-14 | 359,610,450 | 0 | 59.9351 | 600,000,000 | 2022-11-30 |
| 772 | 2022-12-13 | 359,610,450 | -16,000 | 59.9351 | 600,000,000 | 2022-11-30 |
| 773 | 2022-12-12 | 359,626,450 | -26,000 | 59.9377 | 600,000,000 | 2022-11-30 |
| 774 | 2022-12-09 | 359,652,450 | 6,000 | 59.9421 | 600,000,000 | 2022-11-30 |
| 775 | 2022-12-08 | 359,646,450 | -48,000 | 59.9411 | 600,000,000 | 2022-11-30 |
| 776 | 2022-12-07 | 359,694,450 | 0 | 59.9491 | 600,000,000 | 2022-11-30 |
| 777 | 2022-12-06 | 359,694,450 | 0 | 59.9491 | 600,000,000 | 2022-11-30 |
| 778 | 2022-12-05 | 359,694,450 | -2,000 | 59.9491 | 600,000,000 | 2022-11-30 |
| 779 | 2022-12-02 | 359,696,450 | -8,000 | 59.9494 | 600,000,000 | 2022-11-30 |
| 780 | 2022-12-01 | 359,704,450 | -2,000 | 59.9507 | 600,000,000 | 2022-11-30 |
| 781 | 2022-11-30 | 359,706,450 | -12,000 | 59.9511 | 600,000,000 | 2022-11-30 |
| 782 | 2022-11-29 | 359,718,450 | -4,000 | 59.9531 | 600,000,000 | 2022-10-31 |
| 783 | 2022-11-28 | 359,722,450 | -6,000 | 59.9537 | 600,000,000 | 2022-10-31 |
| 784 | 2022-11-25 | 359,728,450 | 0 | 59.9547 | 600,000,000 | 2022-10-31 |
| 785 | 2022-11-24 | 359,728,450 | 0 | 59.9547 | 600,000,000 | 2022-10-31 |
| 786 | 2022-11-23 | 359,728,450 | 0 | 59.9547 | 600,000,000 | 2022-10-31 |
| 787 | 2022-11-22 | 359,728,450 | 0 | 59.9547 | 600,000,000 | 2022-10-31 |
| 788 | 2022-11-21 | 359,728,450 | 0 | 59.9547 | 600,000,000 | 2022-10-31 |
| 789 | 2022-11-18 | 359,728,450 | 0 | 59.9547 | 600,000,000 | 2022-10-31 |
| 790 | 2022-11-17 | 359,728,450 | 0 | 59.9547 | 600,000,000 | 2022-10-31 |
| 791 | 2022-11-16 | 359,728,450 | 0 | 59.9547 | 600,000,000 | 2022-10-31 |
| 792 | 2022-11-15 | 359,728,450 | 0 | 59.9547 | 600,000,000 | 2022-10-31 |
| 793 | 2022-11-14 | 359,728,450 | 0 | 59.9547 | 600,000,000 | 2022-10-31 |
| 794 | 2022-11-11 | 359,728,450 | 24,000 | 59.9547 | 600,000,000 | 2022-10-31 |
| 795 | 2022-11-10 | 359,704,450 | 8,000 | 59.9507 | 600,000,000 | 2022-10-31 |
| 796 | 2022-11-09 | 359,696,450 | 56,000 | 59.9494 | 600,000,000 | 2022-10-31 |
| 797 | 2022-11-08 | 359,640,450 | 184,000 | 59.9401 | 600,000,000 | 2022-10-31 |
| 798 | 2022-11-07 | 359,456,450 | 174,000 | 59.9094 | 600,000,000 | 2022-10-31 |
| 799 | 2022-11-04 | 359,282,450 | -18,000 | 59.8804 | 600,000,000 | 2022-10-31 |
| 800 | 2022-11-03 | 359,300,450 | -590,000 | 59.8834 | 600,000,000 | 2022-10-31 |
| 801 | 2022-11-02 | 359,890,450 | -308,000 | 59.9817 | 600,000,000 | 2022-10-31 |
| 802 | 2022-11-01 | 360,198,450 | 0 | 60.0331 | 600,000,000 | 2022-10-31 |
| 803 | 2022-10-31 | 360,198,450 | -28,000 | 60.0331 | 600,000,000 | 2022-10-31 |
| 804 | 2022-10-28 | 360,226,450 | 0 | 60.0377 | 600,000,000 | 2022-09-30 |
| 805 | 2022-10-27 | 360,226,450 | 0 | 60.0377 | 600,000,000 | 2022-09-30 |
| 806 | 2022-10-26 | 360,226,450 | 0 | 60.0377 | 600,000,000 | 2022-09-30 |
| 807 | 2022-10-25 | 360,226,450 | 8,000 | 60.0377 | 600,000,000 | 2022-09-30 |
| 808 | 2022-10-24 | 360,218,450 | 0 | 60.0364 | 600,000,000 | 2022-09-30 |
| 809 | 2022-10-21 | 360,218,450 | 0 | 60.0364 | 600,000,000 | 2022-09-30 |
| 810 | 2022-10-20 | 360,218,450 | -82,000 | 60.0364 | 600,000,000 | 2022-09-30 |
| 811 | 2022-10-19 | 360,300,450 | 0 | 60.0501 | 600,000,000 | 2022-09-30 |
| 812 | 2022-10-18 | 360,300,450 | 0 | 60.0501 | 600,000,000 | 2022-09-30 |
| 813 | 2022-10-17 | 360,300,450 | -20,000 | 60.0501 | 600,000,000 | 2022-09-30 |
| 814 | 2022-10-14 | 360,320,450 | 2,000 | 60.0534 | 600,000,000 | 2022-09-30 |
| 815 | 2022-10-13 | 360,318,450 | 96,000 | 60.0531 | 600,000,000 | 2022-09-30 |
| 816 | 2022-10-12 | 360,222,450 | 428,000 | 60.0371 | 600,000,000 | 2022-09-30 |
| 817 | 2022-10-11 | 359,794,450 | 18,000 | 59.9657 | 600,000,000 | 2022-09-30 |
| 818 | 2022-10-10 | 359,776,450 | 458,000 | 59.9627 | 600,000,000 | 2022-09-30 |
| 819 | 2022-10-07 | 359,318,450 | -24,000 | 59.8864 | 600,000,000 | 2022-09-30 |
| 820 | 2022-10-06 | 359,342,450 | -134,000 | 59.8904 | 600,000,000 | 2022-09-30 |
| 821 | 2022-10-05 | 359,476,450 | -58,000 | 59.9127 | 600,000,000 | 2022-09-30 |
| 822 | 2022-10-03 | 359,534,450 | 2,000 | 59.9224 | 600,000,000 | 2022-09-30 |
| 823 | 2022-09-30 | 359,532,450 | -18,000 | 59.9221 | 600,000,000 | 2022-09-30 |
| 824 | 2022-09-29 | 359,550,450 | 6,000 | 59.9251 | 600,000,000 | 2022-08-31 |
| 825 | 2022-09-28 | 359,544,450 | 24,000 | 59.9241 | 600,000,000 | 2022-08-31 |
| 826 | 2022-09-27 | 359,520,450 | 2,000 | 59.9201 | 600,000,000 | 2022-08-31 |
| 827 | 2022-09-26 | 359,518,450 | 0 | 59.9197 | 600,000,000 | 2022-08-31 |
| 828 | 2022-09-23 | 359,518,450 | 0 | 59.9197 | 600,000,000 | 2022-08-31 |
| 829 | 2022-09-22 | 359,518,450 | 0 | 59.9197 | 600,000,000 | 2022-08-31 |
| 830 | 2022-09-21 | 359,518,450 | 14,000 | 59.9197 | 600,000,000 | 2022-08-31 |
| 831 | 2022-09-20 | 359,504,450 | 0 | 59.9174 | 600,000,000 | 2022-08-31 |
| 832 | 2022-09-19 | 359,504,450 | 356,000 | 59.9174 | 600,000,000 | 2022-08-31 |
| 833 | 2022-09-16 | 359,148,450 | -62,000 | 59.8581 | 600,000,000 | 2022-08-31 |
| 834 | 2022-09-15 | 359,210,450 | -28,000 | 59.8684 | 600,000,000 | 2022-08-31 |
| 835 | 2022-09-14 | 359,238,450 | -98,000 | 59.8731 | 600,000,000 | 2022-08-31 |
| 836 | 2022-09-13 | 359,336,450 | 4,000 | 59.8894 | 600,000,000 | 2022-08-31 |
| 837 | 2022-09-09 | 359,332,450 | -16,000 | 59.8887 | 600,000,000 | 2022-08-31 |
| 838 | 2022-09-08 | 359,348,450 | -54,000 | 59.8914 | 600,000,000 | 2022-08-31 |
| 839 | 2022-09-07 | 359,402,450 | -66,000 | 59.9004 | 600,000,000 | 2022-08-31 |
| 840 | 2022-09-06 | 359,468,450 | -6,000 | 59.9114 | 600,000,000 | 2022-08-31 |
| 841 | 2022-09-05 | 359,474,450 | -30,000 | 59.9124 | 600,000,000 | 2022-08-31 |
| 842 | 2022-09-02 | 359,504,450 | 42,000 | 59.9174 | 600,000,000 | 2022-08-31 |
| 843 | 2022-09-01 | 359,462,450 | 124,000 | 59.9104 | 600,000,000 | 2022-08-31 |
| 844 | 2022-08-31 | 359,338,450 | -18,000 | 59.8897 | 600,000,000 | 2022-08-31 |
| 845 | 2022-08-30 | 359,356,450 | -8,000 | 59.8927 | 600,000,000 | 2022-07-31 |
| 846 | 2022-08-29 | 359,364,450 | -8,000 | 59.8941 | 600,000,000 | 2022-07-31 |
| 847 | 2022-08-26 | 359,372,450 | -16,000 | 59.8954 | 600,000,000 | 2022-07-31 |
| 848 | 2022-08-25 | 359,388,450 | 16,000 | 59.8981 | 600,000,000 | 2022-07-31 |
| 849 | 2022-08-24 | 359,372,450 | 4,000 | 59.8954 | 600,000,000 | 2022-07-31 |
| 850 | 2022-08-23 | 359,368,450 | -2,484,000 | 59.8947 | 600,000,000 | 2022-07-31 |
| 851 | 2022-08-22 | 361,852,450 | -116,000 | 60.3087 | 600,000,000 | 2022-07-31 |
| 852 | 2022-08-19 | 361,968,450 | -72,000 | 60.3281 | 600,000,000 | 2022-07-31 |
| 853 | 2022-08-18 | 362,040,450 | -60,000 | 60.3401 | 600,000,000 | 2022-07-31 |
| 854 | 2022-08-17 | 362,100,450 | 0 | 60.3501 | 600,000,000 | 2022-07-31 |
| 855 | 2022-08-16 | 362,100,450 | 0 | 60.3501 | 600,000,000 | 2022-07-31 |
| 856 | 2022-08-15 | 362,100,450 | -2,000 | 60.3501 | 600,000,000 | 2022-07-31 |
| 857 | 2022-08-12 | 362,102,450 | -2,000 | 60.3504 | 600,000,000 | 2022-07-31 |
| 858 | 2022-08-11 | 362,104,450 | -2,000 | 60.3507 | 600,000,000 | 2022-07-31 |
| 859 | 2022-08-10 | 362,106,450 | -8,000 | 60.3511 | 600,000,000 | 2022-07-31 |
| 860 | 2022-08-09 | 362,114,450 | 0 | 60.3524 | 600,000,000 | 2022-07-31 |
| 861 | 2022-08-08 | 362,114,450 | 0 | 60.3524 | 600,000,000 | 2022-07-31 |
| 862 | 2022-08-05 | 362,114,450 | -2,000 | 60.3524 | 600,000,000 | 2022-07-31 |
| 863 | 2022-08-04 | 362,116,450 | 4,000 | 60.3527 | 600,000,000 | 2022-07-31 |
| 864 | 2022-08-03 | 362,112,450 | -2,000 | 60.3521 | 600,000,000 | 2022-07-31 |
| 865 | 2022-08-02 | 362,114,450 | -2,000 | 60.3524 | 600,000,000 | 2022-07-31 |
| 866 | 2022-08-01 | 362,116,450 | -2,000 | 60.3527 | 600,000,000 | 2022-07-31 |
| 867 | 2022-07-29 | 362,118,450 | -2,000 | 60.3531 | 600,000,000 | 2022-06-30 |
| 868 | 2022-07-28 | 362,120,450 | -10,000 | 60.3534 | 600,000,000 | 2022-06-30 |
| 869 | 2022-07-27 | 362,130,450 | -6,000 | 60.3551 | 600,000,000 | 2022-06-30 |
| 870 | 2022-07-26 | 362,136,450 | -2,000 | 60.3561 | 600,000,000 | 2022-06-30 |
| 871 | 2022-07-25 | 362,138,450 | 0 | 60.3564 | 600,000,000 | 2022-06-30 |
| 872 | 2022-07-22 | 362,138,450 | 0 | 60.3564 | 600,000,000 | 2022-06-30 |
| 873 | 2022-07-21 | 362,138,450 | 0 | 60.3564 | 600,000,000 | 2022-06-30 |
| 874 | 2022-07-20 | 362,138,450 | -2,000 | 60.3564 | 600,000,000 | 2022-06-30 |
| 875 | 2022-07-19 | 362,140,450 | 0 | 60.3567 | 600,000,000 | 2022-06-30 |
| 876 | 2022-07-18 | 362,140,450 | 0 | 60.3567 | 600,000,000 | 2022-06-30 |
| 877 | 2022-07-15 | 362,140,450 | -14,000 | 60.3567 | 600,000,000 | 2022-06-30 |
| 878 | 2022-07-14 | 362,154,450 | 0 | 60.3591 | 600,000,000 | 2022-06-30 |
| 879 | 2022-07-13 | 362,154,450 | 0 | 60.3591 | 600,000,000 | 2022-06-30 |
| 880 | 2022-07-12 | 362,154,450 | 0 | 60.3591 | 600,000,000 | 2022-06-30 |
| 881 | 2022-07-11 | 362,154,450 | 0 | 60.3591 | 600,000,000 | 2022-06-30 |
| 882 | 2022-07-08 | 362,154,450 | 0 | 60.3591 | 600,000,000 | 2022-06-30 |
| 883 | 2022-07-07 | 362,154,450 | 0 | 60.3591 | 600,000,000 | 2022-06-30 |
| 884 | 2022-07-06 | 362,154,450 | 0 | 60.3591 | 600,000,000 | 2022-06-30 |
| 885 | 2022-07-05 | 362,154,450 | -4,000 | 60.3591 | 600,000,000 | 2022-06-30 |
| 886 | 2022-07-04 | 362,158,450 | -10,000 | 60.3597 | 600,000,000 | 2022-06-30 |
| 887 | 2022-06-30 | 362,168,450 | 0 | 60.3614 | 600,000,000 | 2022-06-30 |
| 888 | 2022-06-29 | 362,168,450 | -58,000 | 60.3614 | 600,000,000 | 2022-05-31 |
| 889 | 2022-06-28 | 362,226,450 | 0 | 60.3711 | 600,000,000 | 2022-05-31 |
| 890 | 2022-06-27 | 362,226,450 | 0 | 60.3711 | 600,000,000 | 2022-05-31 |
| 891 | 2022-06-24 | 362,226,450 | -14,000 | 60.3711 | 600,000,000 | 2022-05-31 |
| 892 | 2022-06-23 | 362,240,450 | 0 | 60.3734 | 600,000,000 | 2022-05-31 |
| 893 | 2022-06-22 | 362,240,450 | 4,000 | 60.3734 | 600,000,000 | 2022-05-31 |
| 894 | 2022-06-21 | 362,236,450 | 0 | 60.3727 | 600,000,000 | 2022-05-31 |
| 895 | 2022-06-20 | 362,236,450 | -2,000 | 60.3727 | 600,000,000 | 2022-05-31 |
| 896 | 2022-06-17 | 362,238,450 | -10,000 | 60.3731 | 600,000,000 | 2022-05-31 |
| 897 | 2022-06-16 | 362,248,450 | -34,000 | 60.3747 | 600,000,000 | 2022-05-31 |
| 898 | 2022-06-15 | 362,282,450 | -44,000 | 60.3804 | 600,000,000 | 2022-05-31 |
| 899 | 2022-06-14 | 362,326,450 | -56,000 | 60.3877 | 600,000,000 | 2022-05-31 |
| 900 | 2022-06-13 | 362,382,450 | -90,000 | 60.3971 | 600,000,000 | 2022-05-31 |
| 901 | 2022-06-10 | 362,472,450 | -72,000 | 60.4121 | 600,000,000 | 2022-05-31 |
| 902 | 2022-06-09 | 362,544,450 | -10,000 | 60.4241 | 600,000,000 | 2022-05-31 |
| 903 | 2022-06-08 | 362,554,450 | -26,000 | 60.4257 | 600,000,000 | 2022-05-31 |
| 904 | 2022-06-07 | 362,580,450 | -32,000 | 60.4301 | 600,000,000 | 2022-05-31 |
| 905 | 2022-06-06 | 362,612,450 | -36,000 | 60.4354 | 600,000,000 | 2022-05-31 |
| 906 | 2022-06-02 | 362,648,450 | -38,000 | 60.4414 | 600,000,000 | 2022-05-31 |
| 907 | 2022-06-01 | 362,686,450 | -32,000 | 60.4477 | 600,000,000 | 2022-05-31 |
| 908 | 2022-05-31 | 362,718,450 | -42,000 | 60.4531 | 600,000,000 | 2022-05-31 |
| 909 | 2022-05-30 | 362,760,450 | -46,000 | 60.4601 | 600,000,000 | 2022-04-30 |
| 910 | 2022-05-27 | 362,806,450 | -46,000 | 60.4677 | 600,000,000 | 2022-04-30 |
| 911 | 2022-05-26 | 362,852,450 | -52,000 | 60.4754 | 600,000,000 | 2022-04-30 |
| 912 | 2022-05-25 | 362,904,450 | -30,000 | 60.4841 | 600,000,000 | 2022-04-30 |
| 913 | 2022-05-24 | 362,934,450 | -40,000 | 60.4891 | 600,000,000 | 2022-04-30 |
| 914 | 2022-05-23 | 362,974,450 | -40,000 | 60.4957 | 600,000,000 | 2022-04-30 |
| 915 | 2022-05-20 | 363,014,450 | -42,000 | 60.5024 | 600,000,000 | 2022-04-30 |
| 916 | 2022-05-19 | 363,056,450 | -40,000 | 60.5094 | 600,000,000 | 2022-04-30 |
| 917 | 2022-05-18 | 363,096,450 | -34,000 | 60.5161 | 600,000,000 | 2022-04-30 |
| 918 | 2022-05-17 | 363,130,450 | -60,000 | 60.5217 | 600,000,000 | 2022-04-30 |
| 919 | 2022-05-16 | 363,190,450 | -50,000 | 60.5317 | 600,000,000 | 2022-04-30 |
| 920 | 2022-05-13 | 363,240,450 | -54,000 | 60.5401 | 600,000,000 | 2022-04-30 |
| 921 | 2022-05-12 | 363,294,450 | -32,000 | 60.5491 | 600,000,000 | 2022-04-30 |
| 922 | 2022-05-11 | 363,326,450 | 0 | 60.5544 | 600,000,000 | 2022-04-30 |
| 923 | 2022-05-10 | 363,326,450 | 0 | 60.5544 | 600,000,000 | 2022-04-30 |
| 924 | 2022-05-06 | 363,326,450 | 0 | 60.5544 | 600,000,000 | 2022-04-30 |
| 925 | 2022-05-05 | 363,326,450 | 0 | 60.5544 | 600,000,000 | 2022-04-30 |
| 926 | 2022-05-04 | 363,326,450 | 0 | 60.5544 | 600,000,000 | 2022-04-30 |
| 927 | 2022-05-03 | 363,326,450 | 0 | 60.5544 | 600,000,000 | 2022-04-30 |
| 928 | 2022-04-29 | 363,326,450 | -8,000 | 60.5544 | 600,000,000 | 2022-03-31 |
| 929 | 2022-04-28 | 363,334,450 | 0 | 60.5557 | 600,000,000 | 2022-03-31 |
| 930 | 2022-04-27 | 363,334,450 | 0 | 60.5557 | 600,000,000 | 2022-03-31 |
| 931 | 2022-04-26 | 363,334,450 | 0 | 60.5557 | 600,000,000 | 2022-03-31 |
| 932 | 2022-04-25 | 363,334,450 | 0 | 60.5557 | 600,000,000 | 2022-03-31 |
| 933 | 2022-04-22 | 363,334,450 | 0 | 60.5557 | 600,000,000 | 2022-03-31 |
| 934 | 2022-04-21 | 363,334,450 | 0 | 60.5557 | 600,000,000 | 2022-03-31 |
| 935 | 2022-04-20 | 363,334,450 | 0 | 60.5557 | 600,000,000 | 2022-03-31 |
| 936 | 2022-04-19 | 363,334,450 | 0 | 60.5557 | 600,000,000 | 2022-03-31 |
| 937 | 2022-04-14 | 363,334,450 | 0 | 60.5557 | 600,000,000 | 2022-03-31 |
| 938 | 2022-04-13 | 363,334,450 | 0 | 60.5557 | 600,000,000 | 2022-03-31 |
| 939 | 2022-04-12 | 363,334,450 | -12,000 | 60.5557 | 600,000,000 | 2022-03-31 |
| 940 | 2022-04-11 | 363,346,450 | 0 | 60.5577 | 600,000,000 | 2022-03-31 |
| 941 | 2022-04-08 | 363,346,450 | 0 | 60.5577 | 600,000,000 | 2022-03-31 |
| 942 | 2022-04-07 | 363,346,450 | -10,000 | 60.5577 | 600,000,000 | 2022-03-31 |
| 943 | 2022-04-06 | 363,356,450 | -54,000 | 60.5594 | 600,000,000 | 2022-03-31 |
| 944 | 2022-04-04 | 363,410,450 | -32,000 | 60.5684 | 600,000,000 | 2022-03-31 |
| 945 | 2022-04-01 | 363,442,450 | -90,000 | 60.5737 | 600,000,000 | 2022-03-31 |
| 946 | 2022-03-31 | 363,532,450 | -188,000 | 60.5887 | 600,000,000 | 2022-03-31 |
| 947 | 2022-03-30 | 363,720,450 | 0 | 60.6201 | 600,000,000 | 2022-02-28 |
| 948 | 2022-03-29 | 363,720,450 | 22,000 | 60.6201 | 600,000,000 | 2022-02-28 |
| 949 | 2022-03-28 | 363,698,450 | 2,000 | 60.6164 | 600,000,000 | 2022-02-28 |
| 950 | 2022-03-25 | 363,696,450 | 2,000 | 60.6161 | 600,000,000 | 2022-02-28 |
| 951 | 2022-03-24 | 363,694,450 | 6,000 | 60.6157 | 600,000,000 | 2022-02-28 |
| 952 | 2022-03-23 | 363,688,450 | 2,000 | 60.6147 | 600,000,000 | 2022-02-28 |
| 953 | 2022-03-22 | 363,686,450 | 2,000 | 60.6144 | 600,000,000 | 2022-02-28 |
| 954 | 2022-03-21 | 363,684,450 | 0 | 60.6141 | 600,000,000 | 2022-02-28 |
| 955 | 2022-03-18 | 363,684,450 | 2,000 | 60.6141 | 600,000,000 | 2022-02-28 |
| 956 | 2022-03-17 | 363,682,450 | 4,000 | 60.6137 | 600,000,000 | 2022-02-28 |
| 957 | 2022-03-16 | 363,678,450 | 2,000 | 60.6131 | 600,000,000 | 2022-02-28 |
| 958 | 2022-03-15 | 363,676,450 | -10,000 | 60.6127 | 600,000,000 | 2022-02-28 |
| 959 | 2022-03-14 | 363,686,450 | 0 | 60.6144 | 600,000,000 | 2022-02-28 |
| 960 | 2022-03-11 | 363,686,450 | 0 | 60.6144 | 600,000,000 | 2022-02-28 |
| 961 | 2022-03-10 | 363,686,450 | 4,000 | 60.6144 | 600,000,000 | 2022-02-28 |
| 962 | 2022-03-09 | 363,682,450 | 4,000 | 60.6137 | 600,000,000 | 2022-02-28 |
| 963 | 2022-03-08 | 363,678,450 | 4,000 | 60.6131 | 600,000,000 | 2022-02-28 |
| 964 | 2022-03-07 | 363,674,450 | -8,000 | 60.6124 | 600,000,000 | 2022-02-28 |
| 965 | 2022-03-04 | 363,682,450 | -10,000 | 60.6137 | 600,000,000 | 2022-02-28 |
| 966 | 2022-03-03 | 363,692,450 | 10,000 | 60.6154 | 600,000,000 | 2022-02-28 |
| 967 | 2022-03-02 | 363,682,450 | 6,000 | 60.6137 | 600,000,000 | 2022-02-28 |
| 968 | 2022-03-01 | 363,676,450 | 10,000 | 60.6127 | 600,000,000 | 2022-02-28 |
| 969 | 2022-02-28 | 363,666,450 | 4,000 | 60.6111 | 600,000,000 | 2022-02-28 |
| 970 | 2022-02-25 | 363,662,450 | 6,000 | 60.6104 | 600,000,000 | 2022-01-31 |
| 971 | 2022-02-24 | 363,656,450 | -10,000 | 60.6094 | 600,000,000 | 2022-01-31 |
| 972 | 2022-02-23 | 363,666,450 | 18,000 | 60.6111 | 600,000,000 | 2022-01-31 |
| 973 | 2022-02-22 | 363,648,450 | 0 | 60.6081 | 600,000,000 | 2022-01-31 |
| 974 | 2022-02-21 | 363,648,450 | -18,000 | 60.6081 | 600,000,000 | 2022-01-31 |
| 975 | 2022-02-18 | 363,666,450 | 10,000 | 60.6111 | 600,000,000 | 2022-01-31 |
| 976 | 2022-02-17 | 363,656,450 | -12,000 | 60.6094 | 600,000,000 | 2022-01-31 |
| 977 | 2022-02-16 | 363,668,450 | -10,000 | 60.6114 | 600,000,000 | 2022-01-31 |
| 978 | 2022-02-15 | 363,678,450 | -6,000 | 60.6131 | 600,000,000 | 2022-01-31 |
| 979 | 2022-02-14 | 363,684,450 | 10,000 | 60.6141 | 600,000,000 | 2022-01-31 |
| 980 | 2022-02-11 | 363,674,450 | 0 | 60.6124 | 600,000,000 | 2022-01-31 |
| 981 | 2022-02-10 | 363,674,450 | 6,000 | 60.6124 | 600,000,000 | 2022-01-31 |
| 982 | 2022-02-09 | 363,668,450 | 0 | 60.6114 | 600,000,000 | 2022-01-31 |
| 983 | 2022-02-08 | 363,668,450 | 8,000 | 60.6114 | 600,000,000 | 2022-01-31 |
| 984 | 2022-02-07 | 363,660,450 | -80,000 | 60.6101 | 600,000,000 | 2022-01-31 |
| 985 | 2022-02-04 | 363,740,450 | -36,000 | 60.6234 | 600,000,000 | 2022-01-31 |
| 986 | 2022-01-31 | 363,776,450 | 0 | 60.6294 | 600,000,000 | 2022-01-31 |
| 987 | 2022-01-28 | 363,776,450 | -72,000 | 60.6294 | 600,000,000 | 2021-12-31 |
| 988 | 2022-01-27 | 363,848,450 | -130,000 | 60.6414 | 600,000,000 | 2021-12-31 |
| 989 | 2022-01-26 | 363,978,450 | -20,000 | 60.6631 | 600,000,000 | 2021-12-31 |
| 990 | 2022-01-25 | 363,998,450 | -178,000 | 60.6664 | 600,000,000 | 2021-12-31 |
| 991 | 2022-01-24 | 364,176,450 | -48,000 | 60.6961 | 600,000,000 | 2021-12-31 |
| 992 | 2022-01-21 | 364,224,450 | -14,000 | 60.7041 | 600,000,000 | 2021-12-31 |
| 993 | 2022-01-20 | 364,238,450 | -34,000 | 60.7064 | 600,000,000 | 2021-12-31 |
| 994 | 2022-01-19 | 364,272,450 | -8,000 | 60.7121 | 600,000,000 | 2021-12-31 |
| 995 | 2022-01-18 | 364,280,450 | -18,000 | 60.7134 | 600,000,000 | 2021-12-31 |
| 996 | 2022-01-17 | 364,298,450 | -2,000 | 60.7164 | 600,000,000 | 2021-12-31 |
| 997 | 2022-01-14 | 364,300,450 | 0 | 60.7167 | 600,000,000 | 2021-12-31 |
| 998 | 2022-01-13 | 364,300,450 | 0 | 60.7167 | 600,000,000 | 2021-12-31 |
| 999 | 2022-01-12 | 364,300,450 | -6,000 | 60.7167 | 600,000,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 364,306,450 | -18,000 | 60.7177 | 600,000,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 364,324,450 | -10,000 | 60.7207 | 600,000,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 364,334,450 | 0 | 60.7224 | 600,000,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 364,334,450 | -24,000 | 60.7224 | 600,000,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 364,358,450 | 4,000 | 60.7264 | 600,000,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 364,354,450 | -28,000 | 60.7257 | 600,000,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 364,382,450 | 0 | 60.7304 | 600,000,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 364,382,450 | 0 | 60.7304 | 600,000,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 364,382,450 | -10,000 | 60.7304 | 600,000,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 364,392,450 | -40,000 | 60.7321 | 600,000,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 364,432,450 | -92,000 | 60.7387 | 600,000,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 364,524,450 | 0 | 60.7541 | 600,000,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 364,524,450 | -124,000 | 60.7541 | 600,000,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 364,648,450 | 6,000 | 60.7747 | 600,000,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 364,642,450 | -28,000 | 60.7737 | 600,000,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 364,670,450 | -22,000 | 60.7784 | 600,000,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 364,692,450 | -4,000 | 60.7821 | 600,000,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 364,696,450 | 26,000 | 60.7827 | 600,000,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 364,670,450 | -40,000 | 60.7784 | 600,000,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 364,710,450 | -56,000 | 60.7851 | 600,000,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 364,766,450 | -46,000 | 60.7944 | 600,000,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 364,812,450 | -64,000 | 60.8021 | 600,000,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 364,876,450 | -72,000 | 60.8127 | 600,000,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 364,948,450 | -126,000 | 60.8247 | 600,000,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 365,074,450 | -42,000 | 60.8457 | 600,000,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 365,116,450 | -4,000 | 60.8527 | 600,000,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 365,120,450 | 6,000 | 60.8534 | 600,000,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 365,114,450 | -20,000 | 60.8524 | 600,000,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 365,134,450 | -10,000 | 60.8557 | 600,000,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 365,144,450 | -14,000 | 60.8574 | 600,000,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 365,158,450 | 4,000 | 60.8597 | 600,000,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 365,154,450 | 8,000 | 60.8591 | 600,000,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 365,146,450 | -16,000 | 60.8577 | 600,000,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 365,162,450 | -50,000 | 60.8604 | 600,000,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 365,212,450 | -6,000 | 60.8687 | 600,000,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 365,218,450 | 0 | 60.8697 | 600,000,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 365,218,450 | -14,000 | 60.8697 | 600,000,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 365,232,450 | -12,000 | 60.8721 | 600,000,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 365,244,450 | -20,000 | 60.8741 | 600,000,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 365,264,450 | -6,000 | 60.8774 | 600,000,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 365,270,450 | 14,000 | 60.8784 | 600,000,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 365,256,450 | 0 | 60.8761 | 600,000,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 365,256,450 | 16,000 | 60.8761 | 600,000,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 365,240,450 | -2,000 | 60.8734 | 600,000,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 365,242,450 | -18,000 | 60.8737 | 600,000,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 365,260,450 | -12,000 | 60.8767 | 600,000,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 365,272,450 | -8,000 | 60.8787 | 600,000,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 365,280,450 | -6,000 | 60.8801 | 600,000,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 365,286,450 | 20,000 | 60.8811 | 600,000,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 365,266,450 | 8,000 | 60.8777 | 600,000,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 365,258,450 | 0 | 60.8764 | 600,000,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 365,258,450 | 0 | 60.8764 | 600,000,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 365,258,450 | -8,000 | 60.8764 | 600,000,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 365,266,450 | 0 | 60.8777 | 600,000,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 365,266,450 | -16,000 | 60.8777 | 600,000,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 365,282,450 | 2,000 | 60.8804 | 600,000,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 365,280,450 | 4,206,000 | 60.8801 | 600,000,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 361,074,450 | 28,000 | 60.1791 | 600,000,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 361,046,450 | 8,000 | 60.1744 | 600,000,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 361,038,450 | 22,000 | 60.1731 | 600,000,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 361,016,450 | 10,000 | 60.1694 | 600,000,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 361,006,450 | 0 | 60.1677 | 600,000,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 361,006,450 | 32,000 | 60.1677 | 600,000,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 360,974,450 | 8,000 | 60.1624 | 600,000,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 360,966,450 | -8,000 | 60.1611 | 600,000,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 360,974,450 | -8,000 | 60.1624 | 600,000,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 360,982,450 | -12,000 | 60.1637 | 600,000,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 360,994,450 | -12,000 | 60.1657 | 600,000,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 361,006,450 | -12,000 | 60.1677 | 600,000,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 361,018,450 | -14,000 | 60.1697 | 600,000,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 361,032,450 | 2,000 | 60.1721 | 600,000,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 361,030,450 | -10,000 | 60.1717 | 600,000,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 361,040,450 | -48,000 | 60.1734 | 600,000,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 361,088,450 | 12,000 | 60.1814 | 600,000,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 361,076,450 | -4,000 | 60.1794 | 600,000,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 361,080,450 | 8,000 | 60.1801 | 600,000,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 361,072,450 | -14,000 | 60.1787 | 600,000,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 361,086,450 | 10,000 | 60.1811 | 600,000,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 361,076,450 | 16,000 | 60.1794 | 600,000,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 361,060,450 | -18,000 | 60.1767 | 600,000,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 361,078,450 | -30,000 | 60.1797 | 600,000,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 361,108,450 | -30,000 | 60.1847 | 600,000,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 361,138,450 | -12,000 | 60.1897 | 600,000,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 361,150,450 | 10,000 | 60.1917 | 600,000,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 361,140,450 | -12,000 | 60.1901 | 600,000,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 361,152,450 | -48,000 | 60.1921 | 600,000,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 361,200,450 | -12,000 | 60.2001 | 600,000,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 361,212,450 | -16,000 | 60.2021 | 600,000,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 361,228,450 | 28,000 | 60.2047 | 600,000,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 361,200,450 | -20,000 | 60.2001 | 600,000,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 361,220,450 | -6,000 | 60.2034 | 600,000,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 361,226,450 | -24,000 | 60.2044 | 600,000,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 361,250,450 | -32,000 | 60.2084 | 600,000,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 361,282,450 | 306,338,450 | 60.2137 | 600,000,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 54,944,000 | -12,000 | 9.1573 | 600,000,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 54,956,000 | -22,000 | 9.1593 | 600,000,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 54,978,000 | -28,000 | 9.1630 | 600,000,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 55,006,000 | -50,000 | 9.1677 | 600,000,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 55,056,000 | 0 | 9.1760 | 600,000,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 55,056,000 | 0 | 9.1760 | 600,000,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 55,056,000 | -14,000 | 9.1760 | 600,000,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 55,070,000 | -98,000 | 9.1783 | 600,000,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 55,168,000 | 0 | 9.1947 | 600,000,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 55,168,000 | -74,000 | 9.1947 | 600,000,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 55,242,000 | 6,000 | 9.2070 | 600,000,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 55,236,000 | -4,000 | 9.2060 | 600,000,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 55,240,000 | -20,000 | 9.2067 | 600,000,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 55,260,000 | -4,000 | 9.2100 | 600,000,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 55,264,000 | -14,000 | 9.2107 | 600,000,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 55,278,000 | -8,000 | 9.2130 | 600,000,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 55,286,000 | -4,000 | 9.2143 | 600,000,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 55,290,000 | -2,000 | 9.2150 | 600,000,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 55,292,000 | -10,000 | 9.2153 | 600,000,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 55,302,000 | -2,000 | 9.2170 | 600,000,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 55,304,000 | -42,000 | 9.2173 | 600,000,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 55,346,000 | 0 | 9.2243 | 600,000,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 55,346,000 | -12,000 | 9.2243 | 600,000,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 55,358,000 | -4,000 | 9.2263 | 600,000,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 55,362,000 | -44,000 | 9.2270 | 600,000,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 55,406,000 | 0 | 9.2343 | 600,000,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 55,406,000 | -26,000 | 9.2343 | 600,000,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 55,432,000 | -4,000 | 9.2387 | 600,000,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 55,436,000 | -94,000 | 9.2393 | 600,000,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 55,530,000 | -30,000 | 9.2550 | 600,000,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 55,560,000 | -8,000 | 9.2600 | 600,000,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 55,568,000 | -6,000 | 9.2613 | 600,000,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 55,574,000 | -14,000 | 9.2623 | 600,000,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 55,588,000 | -4,000 | 9.2647 | 600,000,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 55,592,000 | -10,000 | 9.2653 | 600,000,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 55,602,000 | 0 | 9.2670 | 600,000,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 55,602,000 | 30,000 | 9.2670 | 600,000,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 55,572,000 | -98,000 | 9.2620 | 600,000,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 55,670,000 | -92,000 | 9.2783 | 600,000,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 55,762,000 | 0 | 9.2937 | 600,000,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 55,762,000 | -2,000 | 9.2937 | 600,000,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 55,764,000 | 4,000 | 9.2940 | 600,000,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 55,760,000 | 4,000 | 9.2933 | 600,000,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 55,756,000 | -56,000 | 9.2927 | 600,000,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 55,812,000 | 0 | 9.3020 | 600,000,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 55,812,000 | -14,000 | 9.3020 | 600,000,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 55,826,000 | -20,000 | 9.3043 | 600,000,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 55,846,000 | 0 | 9.3077 | 600,000,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 55,846,000 | -14,000 | 9.3077 | 600,000,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 55,860,000 | -26,000 | 9.3100 | 600,000,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 55,886,000 | 0 | 9.3143 | 600,000,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 55,886,000 | -2,000 | 9.3143 | 600,000,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 55,888,000 | 300,000 | 9.3147 | 600,000,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 55,588,000 | 0 | 9.2647 | 600,000,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 55,588,000 | -2,000 | 9.2647 | 600,000,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 55,590,000 | 0 | 9.2650 | 600,000,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 55,590,000 | -6,000 | 9.2650 | 600,000,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 55,596,000 | -36,000 | 9.2660 | 600,000,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 55,632,000 | -20,000 | 9.2720 | 600,000,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 55,652,000 | -14,000 | 9.2753 | 600,000,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 55,666,000 | 0 | 9.2777 | 600,000,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 55,666,000 | -4,000 | 9.2777 | 600,000,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 55,670,000 | -4,000 | 9.2783 | 600,000,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 55,674,000 | -10,000 | 9.2790 | 600,000,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 55,684,000 | -10,000 | 9.2807 | 600,000,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 55,694,000 | -20,000 | 9.2823 | 600,000,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 55,714,000 | -2,000 | 9.2857 | 600,000,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 55,716,000 | -50,000 | 9.2860 | 600,000,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 55,766,000 | -8,000 | 9.2943 | 600,000,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 55,774,000 | 0 | 9.2957 | 600,000,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 55,774,000 | 32,000 | 9.2957 | 600,000,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 55,742,000 | 2,000 | 9.2903 | 600,000,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 55,740,000 | -20,000 | 9.2900 | 600,000,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 55,760,000 | 0 | 9.2933 | 600,000,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 55,760,000 | -4,000 | 9.2933 | 600,000,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 55,764,000 | 2,000 | 9.2940 | 600,000,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 55,762,000 | 0 | 9.2937 | 600,000,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 55,762,000 | 2,000 | 9.2937 | 600,000,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 55,760,000 | 0 | 9.2933 | 600,000,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 55,760,000 | 0 | 9.2933 | 600,000,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 55,760,000 | 0 | 9.2933 | 600,000,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 55,760,000 | 0 | 9.2933 | 600,000,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 55,760,000 | 0 | 9.2933 | 600,000,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 55,760,000 | 0 | 9.2933 | 600,000,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 55,760,000 | 0 | 9.2933 | 600,000,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 55,760,000 | 0 | 9.2933 | 600,000,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 55,760,000 | 0 | 9.2933 | 600,000,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 55,760,000 | 0 | 9.2933 | 600,000,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 55,760,000 | 0 | 9.2933 | 600,000,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 55,760,000 | 0 | 9.2933 | 600,000,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 55,760,000 | -18,000 | 9.2933 | 600,000,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 55,778,000 | 0 | 9.2963 | 600,000,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 55,778,000 | -14,000 | 9.2963 | 600,000,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 55,792,000 | -2,000 | 9.2987 | 600,000,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 55,794,000 | 14,000 | 9.2990 | 600,000,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 55,780,000 | 0 | 9.2967 | 600,000,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 55,780,000 | -2,000 | 9.2967 | 600,000,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 55,782,000 | 172,000 | 9.2970 | 600,000,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 55,610,000 | -8,000 | 9.2683 | 600,000,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 55,618,000 | -20,000 | 9.2697 | 600,000,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 55,638,000 | -24,000 | 9.2730 | 600,000,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 55,662,000 | -14,000 | 9.2770 | 600,000,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 55,676,000 | 0 | 9.2793 | 600,000,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 55,676,000 | 0 | 9.2793 | 600,000,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 55,676,000 | 0 | 9.2793 | 600,000,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 55,676,000 | 0 | 9.2793 | 600,000,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 55,676,000 | 0 | 9.2793 | 600,000,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 55,676,000 | -12,000 | 9.2793 | 600,000,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 55,688,000 | -2,000 | 9.2813 | 600,000,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 55,690,000 | 0 | 9.2817 | 600,000,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 55,690,000 | -2,000 | 9.2817 | 600,000,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 55,692,000 | -4,000 | 9.2820 | 600,000,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 55,696,000 | -4,000 | 9.2827 | 600,000,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 55,700,000 | -2,000 | 9.2833 | 600,000,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 55,702,000 | 0 | 9.2837 | 600,000,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 55,702,000 | -10,000 | 9.2837 | 600,000,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 55,712,000 | 0 | 9.2853 | 600,000,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 55,712,000 | -10,000 | 9.2853 | 600,000,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 55,722,000 | 0 | 9.2870 | 600,000,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 55,722,000 | 0 | 9.2870 | 600,000,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 55,722,000 | -12,000 | 9.2870 | 600,000,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 55,734,000 | -36,000 | 9.2890 | 600,000,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 55,770,000 | -32,000 | 9.2950 | 600,000,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 55,802,000 | 0 | 9.3003 | 600,000,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 55,802,000 | 0 | 9.3003 | 600,000,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 55,802,000 | -6,000 | 9.3003 | 600,000,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 55,808,000 | -60,000 | 9.3013 | 600,000,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 55,868,000 | -20,000 | 9.3113 | 600,000,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 55,888,000 | -28,000 | 9.3147 | 600,000,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 55,916,000 | -2,000 | 9.3193 | 600,000,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 55,918,000 | -2,000 | 9.3197 | 600,000,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 55,920,000 | 0 | 9.3200 | 600,000,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 55,920,000 | -6,000 | 9.3200 | 600,000,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 55,926,000 | 0 | 9.3210 | 600,000,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 55,926,000 | -2,000 | 9.3210 | 600,000,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 55,928,000 | -2,000 | 9.3213 | 600,000,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 55,930,000 | -18,000 | 9.3217 | 600,000,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 55,948,000 | -2,000 | 9.3247 | 600,000,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 55,950,000 | 22,000 | 9.3250 | 600,000,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 55,928,000 | 2,000 | 9.3213 | 600,000,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 55,926,000 | -10,000 | 9.3210 | 600,000,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 55,936,000 | 0 | 9.3227 | 600,000,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 55,936,000 | 22,000 | 9.3227 | 600,000,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 55,914,000 | 10,000 | 9.3190 | 600,000,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 55,904,000 | -8,000 | 9.3173 | 600,000,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 55,912,000 | -126,000 | 9.3187 | 600,000,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 56,038,000 | -14,000 | 9.3397 | 600,000,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 56,052,000 | 0 | 9.3420 | 600,000,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 56,052,000 | 24,000 | 9.3420 | 600,000,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 56,028,000 | -22,000 | 9.3380 | 600,000,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 56,050,000 | -76,000 | 9.3417 | 600,000,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 56,126,000 | -14,000 | 9.3543 | 600,000,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 56,140,000 | -2,000 | 9.3567 | 600,000,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 56,142,000 | 24,000 | 9.3570 | 600,000,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 56,118,000 | 0 | 9.3530 | 600,000,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 56,118,000 | -78,000 | 9.3530 | 600,000,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 56,196,000 | -34,000 | 9.3660 | 600,000,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 56,230,000 | 0 | 9.3717 | 600,000,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 56,230,000 | 21,708,000 | 9.3717 | 600,000,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 34,522,000 | -21,846,000 | 5.7537 | 600,000,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 56,368,000 | 0 | 9.3947 | 600,000,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 56,368,000 | -394,000 | 9.3947 | 600,000,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 56,762,000 | -134,000 | 9.4603 | 600,000,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 56,896,000 | -40,000 | 9.4827 | 600,000,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 56,936,000 | 0 | 9.4893 | 600,000,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 56,936,000 | 8,000 | 9.4893 | 600,000,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 56,928,000 | -136,000 | 9.4880 | 600,000,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 57,064,000 | -8,000 | 9.5107 | 600,000,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 57,072,000 | -2,000 | 9.5120 | 600,000,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 57,074,000 | -18,000 | 9.5123 | 600,000,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 57,092,000 | -110,000 | 9.5153 | 600,000,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 57,202,000 | -12,000 | 9.5337 | 600,000,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 57,214,000 | -34,000 | 9.5357 | 600,000,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 57,248,000 | -52,000 | 9.5413 | 600,000,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 57,300,000 | 50,000 | 9.5500 | 600,000,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 57,250,000 | -12,000 | 9.5417 | 600,000,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 57,262,000 | -68,000 | 9.5437 | 600,000,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 57,330,000 | -24,000 | 9.5550 | 600,000,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 57,354,000 | -2,000 | 9.5590 | 600,000,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 57,356,000 | -6,000 | 9.5593 | 600,000,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 57,362,000 | -134,000 | 9.5603 | 600,000,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 57,496,000 | -2,000 | 9.5827 | 600,000,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 57,498,000 | -46,000 | 9.5830 | 600,000,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 57,544,000 | 0 | 9.5907 | 600,000,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 57,544,000 | -10,000 | 9.5907 | 600,000,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 57,554,000 | -6,000 | 9.5923 | 600,000,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 57,560,000 | 36,000 | 9.5933 | 600,000,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 57,524,000 | 0 | 9.5873 | 600,000,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 57,524,000 | -8,000 | 9.5873 | 600,000,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 57,532,000 | -4,000 | 9.5887 | 600,000,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 57,536,000 | -2,000 | 9.5893 | 600,000,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 57,538,000 | -2,000 | 9.5897 | 600,000,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 57,540,000 | -12,000 | 9.5900 | 600,000,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 57,552,000 | -24,000 | 9.5920 | 600,000,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 57,576,000 | -42,000 | 9.5960 | 600,000,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 57,618,000 | -6,000 | 9.6030 | 600,000,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 57,624,000 | -10,000 | 9.6040 | 600,000,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 57,634,000 | -12,000 | 9.6057 | 600,000,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 57,646,000 | -26,000 | 9.6077 | 600,000,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 57,672,000 | -80,000 | 9.6120 | 600,000,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 57,752,000 | -20,000 | 9.6253 | 600,000,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 57,772,000 | 0 | 9.6287 | 600,000,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 57,772,000 | 0 | 9.6287 | 600,000,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 57,772,000 | -6,000 | 9.6287 | 600,000,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 57,778,000 | -32,000 | 9.6297 | 600,000,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 57,810,000 | -30,000 | 9.6350 | 600,000,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 57,840,000 | -22,000 | 9.6400 | 600,000,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 57,862,000 | 4,000 | 9.6437 | 600,000,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 57,858,000 | 18,000 | 9.6430 | 600,000,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 57,840,000 | -18,000 | 9.6400 | 600,000,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 57,858,000 | 0 | 9.6430 | 600,000,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 57,858,000 | -52,000 | 9.6430 | 600,000,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 57,910,000 | 0 | 9.6517 | 600,000,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 57,910,000 | 0 | 9.6517 | 600,000,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 57,910,000 | 34,000 | 9.6517 | 600,000,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 57,876,000 | -52,000 | 9.6460 | 600,000,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 57,928,000 | -74,000 | 9.6547 | 600,000,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 58,002,000 | -58,000 | 9.6670 | 600,000,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 58,060,000 | 0 | 9.6767 | 600,000,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 58,060,000 | -238,000 | 9.6767 | 600,000,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 58,298,000 | -38,000 | 9.7163 | 600,000,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 58,336,000 | 0 | 9.7227 | 600,000,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 58,336,000 | -194,000 | 9.7227 | 600,000,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 58,530,000 | -142,000 | 9.7550 | 600,000,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 58,672,000 | -82,000 | 9.7787 | 600,000,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 58,754,000 | -10,000 | 9.7923 | 600,000,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 58,764,000 | -16,000 | 9.7940 | 600,000,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 58,780,000 | -26,000 | 9.7967 | 600,000,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 58,806,000 | -234,000 | 9.8010 | 600,000,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 59,040,000 | -174,000 | 9.8400 | 600,000,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 59,214,000 | 0 | 9.8690 | 600,000,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 59,214,000 | -42,000 | 9.8690 | 600,000,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 59,256,000 | -140,000 | 9.8760 | 600,000,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 59,396,000 | -734,000 | 9.8993 | 600,000,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 60,130,000 | -422,000 | 10.0217 | 600,000,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 60,552,000 | -164,000 | 10.0920 | 600,000,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 60,716,000 | -348,000 | 10.1193 | 600,000,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 61,064,000 | -18,000 | 10.1773 | 600,000,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 61,082,000 | -28,000 | 10.1803 | 600,000,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 61,110,000 | -282,000 | 10.1850 | 600,000,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 61,392,000 | -86,000 | 10.2320 | 600,000,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 61,478,000 | -106,000 | 10.2463 | 600,000,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 61,584,000 | 12,000 | 10.2640 | 600,000,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 61,572,000 | -188,000 | 10.2620 | 600,000,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 61,760,000 | -32,000 | 10.2933 | 600,000,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 61,792,000 | -140,000 | 10.2987 | 600,000,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 61,932,000 | -180,000 | 10.3220 | 600,000,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 62,112,000 | -220,000 | 10.3520 | 600,000,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 62,332,000 | -58,000 | 10.3887 | 600,000,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 62,390,000 | -114,000 | 10.3983 | 600,000,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 62,504,000 | -52,000 | 10.4173 | 600,000,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 62,556,000 | -106,000 | 10.4260 | 600,000,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 62,662,000 | -18,000 | 10.4437 | 600,000,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 62,680,000 | -56,000 | 10.4467 | 600,000,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 62,736,000 | -162,000 | 10.4560 | 600,000,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 62,898,000 | -202,000 | 10.4830 | 600,000,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 63,100,000 | -170,640 | 10.5167 | 600,000,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 63,270,640 | 24,000 | 10.5451 | 600,000,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 63,246,640 | -44,000 | 10.5411 | 600,000,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 63,290,640 | -96,000 | 10.5484 | 600,000,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 63,386,640 | -162,000 | 10.5644 | 600,000,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 63,548,640 | -130,000 | 10.5914 | 600,000,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 63,678,640 | -96,000 | 10.6131 | 600,000,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 63,774,640 | -104,000 | 10.6291 | 600,000,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 63,878,640 | -40,000 | 10.6464 | 600,000,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 63,918,640 | -522,000 | 10.6531 | 600,000,000 | 2020-07-13 |
| 1360 | 2020-07-29 | 64,440,640 | -260,000 | 10.7401 | 600,000,000 | 2020-07-13 |
| 1361 | 2020-07-28 | 64,700,640 | -462,000 | 10.7834 | 600,000,000 | 2020-07-13 |
| 1362 | 2020-07-27 | 65,162,640 | -212,000 | 10.8604 | 600,000,000 | 2020-07-13 |
| 1363 | 2020-07-24 | 65,374,640 | -410,000 | 10.8958 | 600,000,000 | 2020-07-13 |
| 1364 | 2020-07-23 | 65,784,640 | -334,000 | 10.9641 | 600,000,000 | 2020-07-13 |
| 1365 | 2020-07-22 | 66,118,640 | -142,000 | 11.0198 | 600,000,000 | 2020-07-13 |
| 1366 | 2020-07-21 | 66,260,640 | -104,000 | 11.0434 | 600,000,000 | 2020-07-13 |
| 1367 | 2020-07-20 | 66,364,640 | -107,000 | 11.0608 | 600,000,000 | 2020-07-13 |
| 1368 | 2020-07-17 | 66,471,640 | 352,000 | 11.0786 | 600,000,000 | 2020-07-13 |
| 1369 | 2020-07-16 | 66,119,640 | 640,000 | 11.0199 | 600,000,000 | 2020-07-13 |
| 1370 | 2020-07-15 | 65,479,640 | 9,567,640 | 10.9133 | 600,000,000 | 2020-07-13 |
| 1371 | 2020-07-14 | 55,912,000 | 0 | 9.3187 | 600,000,000 | 2020-07-13 |
| 1372 | 2020-07-13 | 55,912,000 | 9.3187 | 600,000,000 | 2020-07-13 |
Webb-site Database - Powered By Linux Group