Honliv Healthcare Management Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09906  2020-07-13    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-05-26 355,844,450 0 59.3074 600,000,000 2026-04-30
2 2026-05-22 355,844,450 0 59.3074 600,000,000 2026-04-30
3 2026-05-21 355,844,450 0 59.3074 600,000,000 2026-04-30
4 2026-05-20 355,844,450 0 59.3074 600,000,000 2026-04-30
5 2026-05-19 355,844,450 0 59.3074 600,000,000 2026-04-30
6 2026-05-18 355,844,450 0 59.3074 600,000,000 2026-04-30
7 2026-05-15 355,844,450 0 59.3074 600,000,000 2026-04-30
8 2026-05-14 355,844,450 0 59.3074 600,000,000 2026-04-30
9 2026-05-13 355,844,450 0 59.3074 600,000,000 2026-04-30
10 2026-05-12 355,844,450 0 59.3074 600,000,000 2026-04-30
11 2026-05-11 355,844,450 0 59.3074 600,000,000 2026-04-30
12 2026-05-08 355,844,450 0 59.3074 600,000,000 2026-04-30
13 2026-05-07 355,844,450 0 59.3074 600,000,000 2026-04-30
14 2026-05-06 355,844,450 0 59.3074 600,000,000 2026-04-30
15 2026-05-05 355,844,450 0 59.3074 600,000,000 2026-04-30
16 2026-05-04 355,844,450 0 59.3074 600,000,000 2026-04-30
17 2026-04-30 355,844,450 0 59.3074 600,000,000 2026-04-30
18 2026-04-29 355,844,450 0 59.3074 600,000,000 2026-03-31
19 2026-04-28 355,844,450 0 59.3074 600,000,000 2026-03-31
20 2026-04-27 355,844,450 0 59.3074 600,000,000 2026-03-31
21 2026-04-24 355,844,450 0 59.3074 600,000,000 2026-03-31
22 2026-04-23 355,844,450 0 59.3074 600,000,000 2026-03-31
23 2026-04-22 355,844,450 0 59.3074 600,000,000 2026-03-31
24 2026-04-21 355,844,450 0 59.3074 600,000,000 2026-03-31
25 2026-04-20 355,844,450 0 59.3074 600,000,000 2026-03-31
26 2026-04-17 355,844,450 0 59.3074 600,000,000 2026-03-31
27 2026-04-16 355,844,450 0 59.3074 600,000,000 2026-03-31
28 2026-04-15 355,844,450 0 59.3074 600,000,000 2026-03-31
29 2026-04-14 355,844,450 0 59.3074 600,000,000 2026-03-31
30 2026-04-13 355,844,450 0 59.3074 600,000,000 2026-03-31
31 2026-04-10 355,844,450 0 59.3074 600,000,000 2026-03-31
32 2026-04-09 355,844,450 0 59.3074 600,000,000 2026-03-31
33 2026-04-08 355,844,450 0 59.3074 600,000,000 2026-03-31
34 2026-04-02 355,844,450 0 59.3074 600,000,000 2026-03-31
35 2026-04-01 355,844,450 0 59.3074 600,000,000 2026-03-31
36 2026-03-31 355,844,450 0 59.3074 600,000,000 2026-03-31
37 2026-03-30 355,844,450 0 59.3074 600,000,000 2026-02-28
38 2026-03-27 355,844,450 0 59.3074 600,000,000 2026-02-28
39 2026-03-26 355,844,450 0 59.3074 600,000,000 2026-02-28
40 2026-03-25 355,844,450 0 59.3074 600,000,000 2026-02-28
41 2026-03-24 355,844,450 0 59.3074 600,000,000 2026-02-28
42 2026-03-23 355,844,450 0 59.3074 600,000,000 2026-02-28
43 2026-03-20 355,844,450 0 59.3074 600,000,000 2026-02-28
44 2026-03-19 355,844,450 0 59.3074 600,000,000 2026-02-28
45 2026-03-18 355,844,450 0 59.3074 600,000,000 2026-02-28
46 2026-03-17 355,844,450 0 59.3074 600,000,000 2026-02-28
47 2026-03-16 355,844,450 0 59.3074 600,000,000 2026-02-28
48 2026-03-13 355,844,450 0 59.3074 600,000,000 2026-02-28
49 2026-03-12 355,844,450 0 59.3074 600,000,000 2026-02-28
50 2026-03-11 355,844,450 0 59.3074 600,000,000 2026-02-28
51 2026-03-10 355,844,450 0 59.3074 600,000,000 2026-02-28
52 2026-03-09 355,844,450 0 59.3074 600,000,000 2026-02-28
53 2026-03-06 355,844,450 -2,000 59.3074 600,000,000 2026-02-28
54 2026-03-05 355,846,450 0 59.3077 600,000,000 2026-02-28
55 2026-03-04 355,846,450 0 59.3077 600,000,000 2026-02-28
56 2026-03-03 355,846,450 0 59.3077 600,000,000 2026-02-28
57 2026-03-02 355,846,450 0 59.3077 600,000,000 2026-02-28
58 2026-02-27 355,846,450 0 59.3077 600,000,000 2026-01-31
59 2026-02-26 355,846,450 0 59.3077 600,000,000 2026-01-31
60 2026-02-25 355,846,450 0 59.3077 600,000,000 2026-01-31
61 2026-02-24 355,846,450 0 59.3077 600,000,000 2026-01-31
62 2026-02-23 355,846,450 0 59.3077 600,000,000 2026-01-31
63 2026-02-20 355,846,450 0 59.3077 600,000,000 2026-01-31
64 2026-02-16 355,846,450 0 59.3077 600,000,000 2026-01-31
65 2026-02-13 355,846,450 0 59.3077 600,000,000 2026-01-31
66 2026-02-12 355,846,450 0 59.3077 600,000,000 2026-01-31
67 2026-02-11 355,846,450 0 59.3077 600,000,000 2026-01-31
68 2026-02-10 355,846,450 0 59.3077 600,000,000 2026-01-31
69 2026-02-09 355,846,450 0 59.3077 600,000,000 2026-01-31
70 2026-02-06 355,846,450 0 59.3077 600,000,000 2026-01-31
71 2026-02-05 355,846,450 0 59.3077 600,000,000 2026-01-31
72 2026-02-04 355,846,450 0 59.3077 600,000,000 2026-01-31
73 2026-02-03 355,846,450 0 59.3077 600,000,000 2026-01-31
74 2026-02-02 355,846,450 0 59.3077 600,000,000 2026-01-31
75 2026-01-30 355,846,450 0 59.3077 600,000,000 2025-12-31
76 2026-01-29 355,846,450 0 59.3077 600,000,000 2025-12-31
77 2026-01-28 355,846,450 0 59.3077 600,000,000 2025-12-31
78 2026-01-27 355,846,450 0 59.3077 600,000,000 2025-12-31
79 2026-01-26 355,846,450 0 59.3077 600,000,000 2025-12-31
80 2026-01-23 355,846,450 0 59.3077 600,000,000 2025-12-31
81 2026-01-22 355,846,450 0 59.3077 600,000,000 2025-12-31
82 2026-01-21 355,846,450 0 59.3077 600,000,000 2025-12-31
83 2026-01-20 355,846,450 0 59.3077 600,000,000 2025-12-31
84 2026-01-19 355,846,450 0 59.3077 600,000,000 2025-12-31
85 2026-01-16 355,846,450 0 59.3077 600,000,000 2025-12-31
86 2026-01-15 355,846,450 0 59.3077 600,000,000 2025-12-31
87 2026-01-14 355,846,450 0 59.3077 600,000,000 2025-12-31
88 2026-01-13 355,846,450 0 59.3077 600,000,000 2025-12-31
89 2026-01-12 355,846,450 0 59.3077 600,000,000 2025-12-31
90 2026-01-09 355,846,450 0 59.3077 600,000,000 2025-12-31
91 2026-01-08 355,846,450 0 59.3077 600,000,000 2025-12-31
92 2026-01-07 355,846,450 -6,000 59.3077 600,000,000 2025-12-31
93 2026-01-06 355,852,450 0 59.3087 600,000,000 2025-12-31
94 2026-01-05 355,852,450 0 59.3087 600,000,000 2025-12-31
95 2026-01-02 355,852,450 0 59.3087 600,000,000 2025-12-31
96 2025-12-31 355,852,450 0 59.3087 600,000,000 2025-12-31
97 2025-12-30 355,852,450 0 59.3087 600,000,000 2025-11-30
98 2025-12-29 355,852,450 0 59.3087 600,000,000 2025-11-30
99 2025-12-24 355,852,450 0 59.3087 600,000,000 2025-11-30
100 2025-12-23 355,852,450 0 59.3087 600,000,000 2025-11-30
101 2025-12-22 355,852,450 0 59.3087 600,000,000 2025-11-30
102 2025-12-19 355,852,450 0 59.3087 600,000,000 2025-11-30
103 2025-12-18 355,852,450 0 59.3087 600,000,000 2025-11-30
104 2025-12-17 355,852,450 0 59.3087 600,000,000 2025-11-30
105 2025-12-16 355,852,450 0 59.3087 600,000,000 2025-11-30
106 2025-12-15 355,852,450 0 59.3087 600,000,000 2025-11-30
107 2025-12-12 355,852,450 0 59.3087 600,000,000 2025-11-30
108 2025-12-11 355,852,450 0 59.3087 600,000,000 2025-11-30
109 2025-12-10 355,852,450 0 59.3087 600,000,000 2025-11-30
110 2025-12-09 355,852,450 0 59.3087 600,000,000 2025-11-30
111 2025-12-08 355,852,450 0 59.3087 600,000,000 2025-11-30
112 2025-12-05 355,852,450 0 59.3087 600,000,000 2025-11-30
113 2025-12-04 355,852,450 0 59.3087 600,000,000 2025-11-30
114 2025-12-03 355,852,450 0 59.3087 600,000,000 2025-11-30
115 2025-12-02 355,852,450 0 59.3087 600,000,000 2025-11-30
116 2025-12-01 355,852,450 0 59.3087 600,000,000 2025-11-30
117 2025-11-28 355,852,450 0 59.3087 600,000,000 2025-10-31
118 2025-11-27 355,852,450 0 59.3087 600,000,000 2025-10-31
119 2025-11-26 355,852,450 0 59.3087 600,000,000 2025-10-31
120 2025-11-25 355,852,450 0 59.3087 600,000,000 2025-10-31
121 2025-11-24 355,852,450 -2,000 59.3087 600,000,000 2025-10-31
122 2025-11-21 355,854,450 0 59.3091 600,000,000 2025-10-31
123 2025-11-20 355,854,450 0 59.3091 600,000,000 2025-10-31
124 2025-11-19 355,854,450 0 59.3091 600,000,000 2025-10-31
125 2025-11-18 355,854,450 0 59.3091 600,000,000 2025-10-31
126 2025-11-17 355,854,450 0 59.3091 600,000,000 2025-10-31
127 2025-11-14 355,854,450 0 59.3091 600,000,000 2025-10-31
128 2025-11-13 355,854,450 0 59.3091 600,000,000 2025-10-31
129 2025-11-12 355,854,450 0 59.3091 600,000,000 2025-10-31
130 2025-11-11 355,854,450 0 59.3091 600,000,000 2025-10-31
131 2025-11-10 355,854,450 0 59.3091 600,000,000 2025-10-31
132 2025-11-07 355,854,450 0 59.3091 600,000,000 2025-10-31
133 2025-11-06 355,854,450 0 59.3091 600,000,000 2025-10-31
134 2025-11-05 355,854,450 0 59.3091 600,000,000 2025-10-31
135 2025-11-04 355,854,450 0 59.3091 600,000,000 2025-10-31
136 2025-11-03 355,854,450 0 59.3091 600,000,000 2025-10-31
137 2025-10-31 355,854,450 0 59.3091 600,000,000 2025-10-31
138 2025-10-30 355,854,450 0 59.3091 600,000,000 2025-09-30
139 2025-10-28 355,854,450 0 59.3091 600,000,000 2025-09-30
140 2025-10-27 355,854,450 0 59.3091 600,000,000 2025-09-30
141 2025-10-24 355,854,450 0 59.3091 600,000,000 2025-09-30
142 2025-10-23 355,854,450 -2,000 59.3091 600,000,000 2025-09-30
143 2025-10-22 355,856,450 0 59.3094 600,000,000 2025-09-30
144 2025-10-21 355,856,450 0 59.3094 600,000,000 2025-09-30
145 2025-10-20 355,856,450 0 59.3094 600,000,000 2025-09-30
146 2025-10-17 355,856,450 0 59.3094 600,000,000 2025-09-30
147 2025-10-16 355,856,450 0 59.3094 600,000,000 2025-09-30
148 2025-10-15 355,856,450 0 59.3094 600,000,000 2025-09-30
149 2025-10-14 355,856,450 0 59.3094 600,000,000 2025-09-30
150 2025-10-13 355,856,450 0 59.3094 600,000,000 2025-09-30
151 2025-10-10 355,856,450 0 59.3094 600,000,000 2025-09-30
152 2025-10-09 355,856,450 0 59.3094 600,000,000 2025-09-30
153 2025-10-08 355,856,450 0 59.3094 600,000,000 2025-09-30
154 2025-10-06 355,856,450 0 59.3094 600,000,000 2025-09-30
155 2025-10-03 355,856,450 0 59.3094 600,000,000 2025-09-30
156 2025-10-02 355,856,450 0 59.3094 600,000,000 2025-09-30
157 2025-09-30 355,856,450 0 59.3094 600,000,000 2025-09-30
158 2025-09-29 355,856,450 0 59.3094 600,000,000 2025-08-31
159 2025-09-26 355,856,450 0 59.3094 600,000,000 2025-08-31
160 2025-09-25 355,856,450 0 59.3094 600,000,000 2025-08-31
161 2025-09-24 355,856,450 0 59.3094 600,000,000 2025-08-31
162 2025-09-23 355,856,450 0 59.3094 600,000,000 2025-08-31
163 2025-09-22 355,856,450 0 59.3094 600,000,000 2025-08-31
164 2025-09-19 355,856,450 0 59.3094 600,000,000 2025-08-31
165 2025-09-18 355,856,450 0 59.3094 600,000,000 2025-08-31
166 2025-09-17 355,856,450 0 59.3094 600,000,000 2025-08-31
167 2025-09-16 355,856,450 0 59.3094 600,000,000 2025-08-31
168 2025-09-15 355,856,450 0 59.3094 600,000,000 2025-08-31
169 2025-09-12 355,856,450 0 59.3094 600,000,000 2025-08-31
170 2025-09-11 355,856,450 0 59.3094 600,000,000 2025-08-31
171 2025-09-10 355,856,450 0 59.3094 600,000,000 2025-08-31
172 2025-09-09 355,856,450 0 59.3094 600,000,000 2025-08-31
173 2025-09-08 355,856,450 0 59.3094 600,000,000 2025-08-31
174 2025-09-05 355,856,450 0 59.3094 600,000,000 2025-08-31
175 2025-09-04 355,856,450 0 59.3094 600,000,000 2025-08-31
176 2025-09-03 355,856,450 0 59.3094 600,000,000 2025-08-31
177 2025-09-02 355,856,450 0 59.3094 600,000,000 2025-08-31
178 2025-09-01 355,856,450 0 59.3094 600,000,000 2025-08-31
179 2025-08-29 355,856,450 0 59.3094 600,000,000 2025-07-31
180 2025-08-28 355,856,450 0 59.3094 600,000,000 2025-07-31
181 2025-08-27 355,856,450 -2,000 59.3094 600,000,000 2025-07-31
182 2025-08-26 355,858,450 0 59.3097 600,000,000 2025-07-31
183 2025-08-25 355,858,450 0 59.3097 600,000,000 2025-07-31
184 2025-08-22 355,858,450 0 59.3097 600,000,000 2025-07-31
185 2025-08-21 355,858,450 0 59.3097 600,000,000 2025-07-31
186 2025-08-20 355,858,450 0 59.3097 600,000,000 2025-07-31
187 2025-08-19 355,858,450 0 59.3097 600,000,000 2025-07-31
188 2025-08-18 355,858,450 0 59.3097 600,000,000 2025-07-31
189 2025-08-15 355,858,450 0 59.3097 600,000,000 2025-07-31
190 2025-08-14 355,858,450 0 59.3097 600,000,000 2025-07-31
191 2025-08-13 355,858,450 0 59.3097 600,000,000 2025-07-31
192 2025-08-12 355,858,450 0 59.3097 600,000,000 2025-07-31
193 2025-08-11 355,858,450 0 59.3097 600,000,000 2025-07-31
194 2025-08-08 355,858,450 0 59.3097 600,000,000 2025-07-31
195 2025-08-07 355,858,450 0 59.3097 600,000,000 2025-07-31
196 2025-08-06 355,858,450 0 59.3097 600,000,000 2025-07-31
197 2025-08-05 355,858,450 0 59.3097 600,000,000 2025-07-31
198 2025-08-04 355,858,450 0 59.3097 600,000,000 2025-07-31
199 2025-08-01 355,858,450 0 59.3097 600,000,000 2025-07-31
200 2025-07-31 355,858,450 0 59.3097 600,000,000 2025-07-31
201 2025-07-30 355,858,450 0 59.3097 600,000,000 2025-06-30
202 2025-07-29 355,858,450 0 59.3097 600,000,000 2025-06-30
203 2025-07-28 355,858,450 0 59.3097 600,000,000 2025-06-30
204 2025-07-25 355,858,450 0 59.3097 600,000,000 2025-06-30
205 2025-07-24 355,858,450 0 59.3097 600,000,000 2025-06-30
206 2025-07-23 355,858,450 0 59.3097 600,000,000 2025-06-30
207 2025-07-22 355,858,450 0 59.3097 600,000,000 2025-06-30
208 2025-07-21 355,858,450 -2,000 59.3097 600,000,000 2025-06-30
209 2025-07-18 355,860,450 0 59.3101 600,000,000 2025-06-30
210 2025-07-17 355,860,450 0 59.3101 600,000,000 2025-06-30
211 2025-07-16 355,860,450 -2,000 59.3101 600,000,000 2025-06-30
212 2025-07-15 355,862,450 0 59.3104 600,000,000 2025-06-30
213 2025-07-14 355,862,450 0 59.3104 600,000,000 2025-06-30
214 2025-07-11 355,862,450 0 59.3104 600,000,000 2025-06-30
215 2025-07-10 355,862,450 0 59.3104 600,000,000 2025-06-30
216 2025-07-09 355,862,450 0 59.3104 600,000,000 2025-06-30
217 2025-07-08 355,862,450 0 59.3104 600,000,000 2025-06-30
218 2025-07-07 355,862,450 0 59.3104 600,000,000 2025-06-30
219 2025-07-04 355,862,450 0 59.3104 600,000,000 2025-06-30
220 2025-07-03 355,862,450 -2,000 59.3104 600,000,000 2025-06-30
221 2025-07-02 355,864,450 -4,000 59.3107 600,000,000 2025-06-30
222 2025-06-30 355,868,450 0 59.3114 600,000,000 2025-06-30
223 2025-06-27 355,868,450 0 59.3114 600,000,000 2025-05-31
224 2025-06-26 355,868,450 0 59.3114 600,000,000 2025-05-31
225 2025-06-25 355,868,450 0 59.3114 600,000,000 2025-05-31
226 2025-06-24 355,868,450 0 59.3114 600,000,000 2025-05-31
227 2025-06-23 355,868,450 0 59.3114 600,000,000 2025-05-31
228 2025-06-20 355,868,450 0 59.3114 600,000,000 2025-05-31
229 2025-06-19 355,868,450 0 59.3114 600,000,000 2025-05-31
230 2025-06-18 355,868,450 0 59.3114 600,000,000 2025-05-31
231 2025-06-17 355,868,450 0 59.3114 600,000,000 2025-05-31
232 2025-06-16 355,868,450 0 59.3114 600,000,000 2025-05-31
233 2025-06-13 355,868,450 0 59.3114 600,000,000 2025-05-31
234 2025-06-12 355,868,450 0 59.3114 600,000,000 2025-05-31
235 2025-06-11 355,868,450 0 59.3114 600,000,000 2025-05-31
236 2025-06-10 355,868,450 0 59.3114 600,000,000 2025-05-31
237 2025-06-09 355,868,450 0 59.3114 600,000,000 2025-05-31
238 2025-06-06 355,868,450 0 59.3114 600,000,000 2025-05-31
239 2025-06-05 355,868,450 0 59.3114 600,000,000 2025-05-31
240 2025-06-04 355,868,450 0 59.3114 600,000,000 2025-05-31
241 2025-06-03 355,868,450 0 59.3114 600,000,000 2025-05-31
242 2025-06-02 355,868,450 0 59.3114 600,000,000 2025-05-31
243 2025-05-30 355,868,450 0 59.3114 600,000,000 2025-04-30
244 2025-05-29 355,868,450 0 59.3114 600,000,000 2025-04-30
245 2025-05-28 355,868,450 0 59.3114 600,000,000 2025-04-30
246 2025-05-27 355,868,450 0 59.3114 600,000,000 2025-04-30
247 2025-05-26 355,868,450 0 59.3114 600,000,000 2025-04-30
248 2025-05-23 355,868,450 0 59.3114 600,000,000 2025-04-30
249 2025-05-22 355,868,450 0 59.3114 600,000,000 2025-04-30
250 2025-05-21 355,868,450 0 59.3114 600,000,000 2025-04-30
251 2025-05-20 355,868,450 0 59.3114 600,000,000 2025-04-30
252 2025-05-19 355,868,450 0 59.3114 600,000,000 2025-04-30
253 2025-05-16 355,868,450 0 59.3114 600,000,000 2025-04-30
254 2025-05-15 355,868,450 0 59.3114 600,000,000 2025-04-30
255 2025-05-14 355,868,450 0 59.3114 600,000,000 2025-04-30
256 2025-05-13 355,868,450 0 59.3114 600,000,000 2025-04-30
257 2025-05-12 355,868,450 0 59.3114 600,000,000 2025-04-30
258 2025-05-09 355,868,450 -10,000 59.3114 600,000,000 2025-04-30
259 2025-05-08 355,878,450 0 59.3131 600,000,000 2025-04-30
260 2025-05-07 355,878,450 0 59.3131 600,000,000 2025-04-30
261 2025-05-06 355,878,450 0 59.3131 600,000,000 2025-04-30
262 2025-05-02 355,878,450 0 59.3131 600,000,000 2025-04-30
263 2025-04-30 355,878,450 0 59.3131 600,000,000 2025-04-30
264 2025-04-29 355,878,450 0 59.3131 600,000,000 2025-03-31
265 2025-04-28 355,878,450 0 59.3131 600,000,000 2025-03-31
266 2025-04-25 355,878,450 0 59.3131 600,000,000 2025-03-31
267 2025-04-24 355,878,450 0 59.3131 600,000,000 2025-03-31
268 2025-04-23 355,878,450 0 59.3131 600,000,000 2025-03-31
269 2025-04-22 355,878,450 0 59.3131 600,000,000 2025-03-31
270 2025-04-17 355,878,450 0 59.3131 600,000,000 2025-03-31
271 2025-04-16 355,878,450 0 59.3131 600,000,000 2025-03-31
272 2025-04-15 355,878,450 0 59.3131 600,000,000 2025-03-31
273 2025-04-14 355,878,450 0 59.3131 600,000,000 2025-03-31
274 2025-04-11 355,878,450 0 59.3131 600,000,000 2025-03-31
275 2025-04-10 355,878,450 0 59.3131 600,000,000 2025-03-31
276 2025-04-09 355,878,450 0 59.3131 600,000,000 2025-03-31
277 2025-04-08 355,878,450 0 59.3131 600,000,000 2025-03-31
278 2025-04-07 355,878,450 0 59.3131 600,000,000 2025-03-31
279 2025-04-03 355,878,450 0 59.3131 600,000,000 2025-03-31
280 2025-04-02 355,878,450 0 59.3131 600,000,000 2025-03-31
281 2025-04-01 355,878,450 0 59.3131 600,000,000 2025-03-31
282 2025-03-31 355,878,450 0 59.3131 600,000,000 2025-03-31
283 2025-03-28 355,878,450 0 59.3131 600,000,000 2025-02-28
284 2025-03-27 355,878,450 0 59.3131 600,000,000 2025-02-28
285 2025-03-26 355,878,450 0 59.3131 600,000,000 2025-02-28
286 2025-03-25 355,878,450 0 59.3131 600,000,000 2025-02-28
287 2025-03-24 355,878,450 0 59.3131 600,000,000 2025-02-28
288 2025-03-21 355,878,450 0 59.3131 600,000,000 2025-02-28
289 2025-03-20 355,878,450 0 59.3131 600,000,000 2025-02-28
290 2025-03-19 355,878,450 -2,000 59.3131 600,000,000 2025-02-28
291 2025-03-18 355,880,450 0 59.3134 600,000,000 2025-02-28
292 2025-03-17 355,880,450 0 59.3134 600,000,000 2025-02-28
293 2025-03-14 355,880,450 0 59.3134 600,000,000 2025-02-28
294 2025-03-13 355,880,450 0 59.3134 600,000,000 2025-02-28
295 2025-03-12 355,880,450 0 59.3134 600,000,000 2025-02-28
296 2025-03-11 355,880,450 0 59.3134 600,000,000 2025-02-28
297 2025-03-10 355,880,450 -4,000 59.3134 600,000,000 2025-02-28
298 2025-03-07 355,884,450 -2,000 59.3141 600,000,000 2025-02-28
299 2025-03-06 355,886,450 0 59.3144 600,000,000 2025-02-28
300 2025-03-05 355,886,450 -2,000 59.3144 600,000,000 2025-02-28
301 2025-03-04 355,888,450 0 59.3147 600,000,000 2025-02-28
302 2025-03-03 355,888,450 0 59.3147 600,000,000 2025-02-28
303 2025-02-28 355,888,450 0 59.3147 600,000,000 2025-02-28
304 2025-02-27 355,888,450 0 59.3147 600,000,000 2025-02-07
305 2025-02-26 355,888,450 0 59.3147 600,000,000 2025-02-07
306 2025-02-25 355,888,450 0 59.3147 600,000,000 2025-02-07
307 2025-02-24 355,888,450 -2,000 59.3147 600,000,000 2025-02-07
308 2025-02-21 355,890,450 0 59.3151 600,000,000 2025-02-07
309 2025-02-20 355,890,450 2,000 59.3151 600,000,000 2025-02-07
310 2025-02-19 355,888,450 0 59.3147 600,000,000 2025-02-07
311 2025-02-18 355,888,450 0 59.3147 600,000,000 2025-02-07
312 2025-02-17 355,888,450 -4,000 59.3147 600,000,000 2025-02-07
313 2025-02-14 355,892,450 0 59.3154 600,000,000 2025-02-07
314 2025-02-13 355,892,450 0 59.3154 600,000,000 2025-02-07
315 2025-02-12 355,892,450 0 59.3154 600,000,000 2025-02-07
316 2025-02-11 355,892,450 -226,000 59.3154 600,000,000 2025-02-07
317 2025-02-10 356,118,450 0 59.3531 600,000,000 2025-02-07
318 2025-02-07 356,118,450 0 59.3531 600,000,000 2025-02-07
319 2025-02-06 356,118,450 -514,000 59.3531 600,000,000 2025-02-04
320 2025-02-05 356,632,450 -2,952,760 59.4387 600,000,000 2025-02-04
321 2025-02-04 359,585,210 0 59.9309 600,000,000 2025-02-04
322 2025-02-03 359,585,210 0 59.9309 600,000,000 2025-02-03
323 2025-01-28 359,585,210 0 59.9309 600,000,000 2024-12-31
324 2025-01-27 359,585,210 0 59.9309 600,000,000 2024-12-31
325 2025-01-24 359,585,210 0 59.9309 600,000,000 2024-12-31
326 2025-01-23 359,585,210 0 59.9309 600,000,000 2024-12-31
327 2025-01-22 359,585,210 0 59.9309 600,000,000 2024-12-31
328 2025-01-21 359,585,210 0 59.9309 600,000,000 2024-12-31
329 2025-01-20 359,585,210 0 59.9309 600,000,000 2024-12-31
330 2025-01-17 359,585,210 0 59.9309 600,000,000 2024-12-31
331 2025-01-16 359,585,210 0 59.9309 600,000,000 2024-12-31
332 2025-01-15 359,585,210 0 59.9309 600,000,000 2024-12-31
333 2025-01-14 359,585,210 0 59.9309 600,000,000 2024-12-31
334 2025-01-13 359,585,210 0 59.9309 600,000,000 2024-12-31
335 2025-01-10 359,585,210 0 59.9309 600,000,000 2024-12-31
336 2025-01-09 359,585,210 0 59.9309 600,000,000 2024-12-31
337 2025-01-08 359,585,210 0 59.9309 600,000,000 2024-12-31
338 2025-01-07 359,585,210 0 59.9309 600,000,000 2024-12-31
339 2025-01-06 359,585,210 0 59.9309 600,000,000 2024-12-31
340 2025-01-03 359,585,210 -2,000 59.9309 600,000,000 2024-12-31
341 2025-01-02 359,587,210 0 59.9312 600,000,000 2024-12-31
342 2024-12-31 359,587,210 0 59.9312 600,000,000 2024-12-31
343 2024-12-30 359,587,210 0 59.9312 600,000,000 2024-11-30
344 2024-12-27 359,587,210 -2,000 59.9312 600,000,000 2024-11-30
345 2024-12-24 359,589,210 0 59.9315 600,000,000 2024-11-30
346 2024-12-23 359,589,210 -2,000 59.9315 600,000,000 2024-11-30
347 2024-12-20 359,591,210 492,760 59.9319 600,000,000 2024-11-30
348 2024-12-19 359,098,450 0 59.8497 600,000,000 2024-11-30
349 2024-12-18 359,098,450 0 59.8497 600,000,000 2024-11-30
350 2024-12-17 359,098,450 0 59.8497 600,000,000 2024-11-30
351 2024-12-16 359,098,450 0 59.8497 600,000,000 2024-11-30
352 2024-12-13 359,098,450 0 59.8497 600,000,000 2024-11-30
353 2024-12-12 359,098,450 0 59.8497 600,000,000 2024-11-30
354 2024-12-11 359,098,450 0 59.8497 600,000,000 2024-11-30
355 2024-12-10 359,098,450 -2,000 59.8497 600,000,000 2024-11-30
356 2024-12-09 359,100,450 0 59.8501 600,000,000 2024-11-30
357 2024-12-06 359,100,450 -2,000 59.8501 600,000,000 2024-11-30
358 2024-12-05 359,102,450 -2,000 59.8504 600,000,000 2024-11-30
359 2024-12-04 359,104,450 -6,000 59.8507 600,000,000 2024-11-30
360 2024-12-03 359,110,450 -6,000 59.8517 600,000,000 2024-11-30
361 2024-12-02 359,116,450 -2,000 59.8527 600,000,000 2024-11-30
362 2024-11-29 359,118,450 -4,000 59.8531 600,000,000 2024-10-31
363 2024-11-28 359,122,450 -2,000 59.8537 600,000,000 2024-10-31
364 2024-11-27 359,124,450 0 59.8541 600,000,000 2024-10-31
365 2024-11-26 359,124,450 0 59.8541 600,000,000 2024-10-31
366 2024-11-25 359,124,450 0 59.8541 600,000,000 2024-10-31
367 2024-11-22 359,124,450 -2,000 59.8541 600,000,000 2024-10-31
368 2024-11-21 359,126,450 0 59.8544 600,000,000 2024-10-31
369 2024-11-20 359,126,450 0 59.8544 600,000,000 2024-10-31
370 2024-11-19 359,126,450 0 59.8544 600,000,000 2024-10-31
371 2024-11-18 359,126,450 0 59.8544 600,000,000 2024-10-31
372 2024-11-15 359,126,450 -4,000 59.8544 600,000,000 2024-10-31
373 2024-11-14 359,130,450 0 59.8551 600,000,000 2024-10-31
374 2024-11-13 359,130,450 -2,000 59.8551 600,000,000 2024-10-31
375 2024-11-12 359,132,450 0 59.8554 600,000,000 2024-10-31
376 2024-11-11 359,132,450 -6,000 59.8554 600,000,000 2024-10-31
377 2024-11-08 359,138,450 -4,000 59.8564 600,000,000 2024-10-31
378 2024-11-07 359,142,450 -2,000 59.8571 600,000,000 2024-10-31
379 2024-11-06 359,144,450 -6,000 59.8574 600,000,000 2024-10-31
380 2024-11-05 359,150,450 0 59.8584 600,000,000 2024-10-31
381 2024-11-04 359,150,450 0 59.8584 600,000,000 2024-10-31
382 2024-11-01 359,150,450 404,000 59.8584 600,000,000 2024-10-31
383 2024-10-31 358,746,450 0 59.7911 600,000,000 2024-10-31
384 2024-10-30 358,746,450 0 59.7911 600,000,000 2024-09-30
385 2024-10-29 358,746,450 0 59.7911 600,000,000 2024-09-30
386 2024-10-28 358,746,450 0 59.7911 600,000,000 2024-09-30
387 2024-10-25 358,746,450 0 59.7911 600,000,000 2024-09-30
388 2024-10-24 358,746,450 0 59.7911 600,000,000 2024-09-30
389 2024-10-23 358,746,450 0 59.7911 600,000,000 2024-09-30
390 2024-10-22 358,746,450 0 59.7911 600,000,000 2024-09-30
391 2024-10-21 358,746,450 0 59.7911 600,000,000 2024-09-30
392 2024-10-18 358,746,450 0 59.7911 600,000,000 2024-09-30
393 2024-10-17 358,746,450 0 59.7911 600,000,000 2024-09-30
394 2024-10-16 358,746,450 -2,000 59.7911 600,000,000 2024-09-30
395 2024-10-15 358,748,450 0 59.7914 600,000,000 2024-09-30
396 2024-10-14 358,748,450 0 59.7914 600,000,000 2024-09-30
397 2024-10-10 358,748,450 0 59.7914 600,000,000 2024-09-30
398 2024-10-09 358,748,450 0 59.7914 600,000,000 2024-09-30
399 2024-10-08 358,748,450 0 59.7914 600,000,000 2024-09-30
400 2024-10-07 358,748,450 0 59.7914 600,000,000 2024-09-30
401 2024-10-04 358,748,450 0 59.7914 600,000,000 2024-09-30
402 2024-10-03 358,748,450 -28,000 59.7914 600,000,000 2024-09-30
403 2024-10-02 358,776,450 -4,000 59.7961 600,000,000 2024-09-30
404 2024-09-30 358,780,450 0 59.7967 600,000,000 2024-09-30
405 2024-09-27 358,780,450 -2,000 59.7967 600,000,000 2024-08-31
406 2024-09-26 358,782,450 0 59.7971 600,000,000 2024-08-31
407 2024-09-25 358,782,450 0 59.7971 600,000,000 2024-08-31
408 2024-09-24 358,782,450 0 59.7971 600,000,000 2024-08-31
409 2024-09-23 358,782,450 -2,000 59.7971 600,000,000 2024-08-31
410 2024-09-20 358,784,450 0 59.7974 600,000,000 2024-08-31
411 2024-09-19 358,784,450 0 59.7974 600,000,000 2024-08-31
412 2024-09-17 358,784,450 0 59.7974 600,000,000 2024-08-31
413 2024-09-16 358,784,450 0 59.7974 600,000,000 2024-08-31
414 2024-09-13 358,784,450 -2,000 59.7974 600,000,000 2024-08-31
415 2024-09-12 358,786,450 -2,000 59.7977 600,000,000 2024-08-31
416 2024-09-11 358,788,450 0 59.7981 600,000,000 2024-08-31
417 2024-09-10 358,788,450 0 59.7981 600,000,000 2024-08-31
418 2024-09-09 358,788,450 -2,000 59.7981 600,000,000 2024-08-31
419 2024-09-05 358,790,450 -4,000 59.7984 600,000,000 2024-08-31
420 2024-09-04 358,794,450 0 59.7991 600,000,000 2024-08-31
421 2024-09-03 358,794,450 0 59.7991 600,000,000 2024-08-31
422 2024-09-02 358,794,450 0 59.7991 600,000,000 2024-08-31
423 2024-08-30 358,794,450 0 59.7991 600,000,000 2024-07-31
424 2024-08-29 358,794,450 0 59.7991 600,000,000 2024-07-31
425 2024-08-28 358,794,450 0 59.7991 600,000,000 2024-07-31
426 2024-08-27 358,794,450 0 59.7991 600,000,000 2024-07-31
427 2024-08-26 358,794,450 0 59.7991 600,000,000 2024-07-31
428 2024-08-23 358,794,450 0 59.7991 600,000,000 2024-07-31
429 2024-08-22 358,794,450 0 59.7991 600,000,000 2024-07-31
430 2024-08-21 358,794,450 0 59.7991 600,000,000 2024-07-31
431 2024-08-20 358,794,450 0 59.7991 600,000,000 2024-07-31
432 2024-08-19 358,794,450 -2,000 59.7991 600,000,000 2024-07-31
433 2024-08-16 358,796,450 0 59.7994 600,000,000 2024-07-31
434 2024-08-15 358,796,450 -2,000 59.7994 600,000,000 2024-07-31
435 2024-08-14 358,798,450 -2,000 59.7997 600,000,000 2024-07-31
436 2024-08-13 358,800,450 0 59.8001 600,000,000 2024-07-31
437 2024-08-12 358,800,450 -2,000 59.8001 600,000,000 2024-07-31
438 2024-08-09 358,802,450 0 59.8004 600,000,000 2024-07-31
439 2024-08-08 358,802,450 0 59.8004 600,000,000 2024-07-31
440 2024-08-07 358,802,450 0 59.8004 600,000,000 2024-07-31
441 2024-08-06 358,802,450 -2,000 59.8004 600,000,000 2024-07-31
442 2024-08-05 358,804,450 -2,000 59.8007 600,000,000 2024-07-31
443 2024-08-02 358,806,450 0 59.8011 600,000,000 2024-07-31
444 2024-08-01 358,806,450 0 59.8011 600,000,000 2024-07-31
445 2024-07-31 358,806,450 0 59.8011 600,000,000 2024-07-31
446 2024-07-30 358,806,450 0 59.8011 600,000,000 2024-06-30
447 2024-07-29 358,806,450 0 59.8011 600,000,000 2024-06-30
448 2024-07-26 358,806,450 -2,000 59.8011 600,000,000 2024-06-30
449 2024-07-25 358,808,450 0 59.8014 600,000,000 2024-06-30
450 2024-07-24 358,808,450 0 59.8014 600,000,000 2024-06-30
451 2024-07-23 358,808,450 -2,000 59.8014 600,000,000 2024-06-30
452 2024-07-22 358,810,450 0 59.8017 600,000,000 2024-06-30
453 2024-07-19 358,810,450 -2,000 59.8017 600,000,000 2024-06-30
454 2024-07-18 358,812,450 0 59.8021 600,000,000 2024-06-30
455 2024-07-17 358,812,450 0 59.8021 600,000,000 2024-06-30
456 2024-07-16 358,812,450 0 59.8021 600,000,000 2024-06-30
457 2024-07-15 358,812,450 0 59.8021 600,000,000 2024-06-30
458 2024-07-12 358,812,450 0 59.8021 600,000,000 2024-06-30
459 2024-07-11 358,812,450 0 59.8021 600,000,000 2024-06-30
460 2024-07-10 358,812,450 0 59.8021 600,000,000 2024-06-30
461 2024-07-09 358,812,450 -2,000 59.8021 600,000,000 2024-06-30
462 2024-07-08 358,814,450 -2,000 59.8024 600,000,000 2024-06-30
463 2024-07-05 358,816,450 -2,000 59.8027 600,000,000 2024-06-30
464 2024-07-04 358,818,450 -2,000 59.8031 600,000,000 2024-06-30
465 2024-07-03 358,820,450 0 59.8034 600,000,000 2024-06-30
466 2024-07-02 358,820,450 -2,000 59.8034 600,000,000 2024-06-30
467 2024-06-28 358,822,450 0 59.8037 600,000,000 2024-05-31
468 2024-06-27 358,822,450 0 59.8037 600,000,000 2024-05-31
469 2024-06-26 358,822,450 0 59.8037 600,000,000 2024-05-31
470 2024-06-25 358,822,450 -10,000 59.8037 600,000,000 2024-05-31
471 2024-06-24 358,832,450 -12,000 59.8054 600,000,000 2024-05-31
472 2024-06-21 358,844,450 -4,000 59.8074 600,000,000 2024-05-31
473 2024-06-20 358,848,450 -30,000 59.8081 600,000,000 2024-05-31
474 2024-06-19 358,878,450 -2,000 59.8131 600,000,000 2024-05-31
475 2024-06-18 358,880,450 -4,000 59.8134 600,000,000 2024-05-31
476 2024-06-17 358,884,450 0 59.8141 600,000,000 2024-05-31
477 2024-06-14 358,884,450 0 59.8141 600,000,000 2024-05-31
478 2024-06-13 358,884,450 0 59.8141 600,000,000 2024-05-31
479 2024-06-12 358,884,450 0 59.8141 600,000,000 2024-05-31
480 2024-06-11 358,884,450 0 59.8141 600,000,000 2024-05-31
481 2024-06-07 358,884,450 0 59.8141 600,000,000 2024-05-31
482 2024-06-06 358,884,450 0 59.8141 600,000,000 2024-05-31
483 2024-06-05 358,884,450 -6,000 59.8141 600,000,000 2024-05-31
484 2024-06-04 358,890,450 0 59.8151 600,000,000 2024-05-31
485 2024-06-03 358,890,450 0 59.8151 600,000,000 2024-05-31
486 2024-05-31 358,890,450 0 59.8151 600,000,000 2024-05-31
487 2024-05-30 358,890,450 0 59.8151 600,000,000 2024-04-30
488 2024-05-29 358,890,450 0 59.8151 600,000,000 2024-04-30
489 2024-05-28 358,890,450 0 59.8151 600,000,000 2024-04-30
490 2024-05-27 358,890,450 0 59.8151 600,000,000 2024-04-30
491 2024-05-24 358,890,450 0 59.8151 600,000,000 2024-04-30
492 2024-05-23 358,890,450 0 59.8151 600,000,000 2024-04-30
493 2024-05-22 358,890,450 0 59.8151 600,000,000 2024-04-30
494 2024-05-21 358,890,450 0 59.8151 600,000,000 2024-04-30
495 2024-05-20 358,890,450 0 59.8151 600,000,000 2024-04-30
496 2024-05-17 358,890,450 0 59.8151 600,000,000 2024-04-30
497 2024-05-16 358,890,450 0 59.8151 600,000,000 2024-04-30
498 2024-05-14 358,890,450 0 59.8151 600,000,000 2024-04-30
499 2024-05-13 358,890,450 0 59.8151 600,000,000 2024-04-30
500 2024-05-10 358,890,450 0 59.8151 600,000,000 2024-04-30
501 2024-05-09 358,890,450 0 59.8151 600,000,000 2024-04-30
502 2024-05-08 358,890,450 0 59.8151 600,000,000 2024-04-30
503 2024-05-07 358,890,450 0 59.8151 600,000,000 2024-04-30
504 2024-05-06 358,890,450 -2,000 59.8151 600,000,000 2024-04-30
505 2024-05-03 358,892,450 0 59.8154 600,000,000 2024-04-30
506 2024-05-02 358,892,450 0 59.8154 600,000,000 2024-04-30
507 2024-04-30 358,892,450 0 59.8154 600,000,000 2024-04-30
508 2024-04-29 358,892,450 0 59.8154 600,000,000 2024-03-31
509 2024-04-26 358,892,450 0 59.8154 600,000,000 2024-03-31
510 2024-04-25 358,892,450 0 59.8154 600,000,000 2024-03-31
511 2024-04-24 358,892,450 0 59.8154 600,000,000 2024-03-31
512 2024-04-23 358,892,450 0 59.8154 600,000,000 2024-03-31
513 2024-04-22 358,892,450 0 59.8154 600,000,000 2024-03-31
514 2024-04-19 358,892,450 0 59.8154 600,000,000 2024-03-31
515 2024-04-18 358,892,450 0 59.8154 600,000,000 2024-03-31
516 2024-04-17 358,892,450 0 59.8154 600,000,000 2024-03-31
517 2024-04-16 358,892,450 0 59.8154 600,000,000 2024-03-31
518 2024-04-15 358,892,450 0 59.8154 600,000,000 2024-03-31
519 2024-04-12 358,892,450 0 59.8154 600,000,000 2024-03-31
520 2024-04-11 358,892,450 0 59.8154 600,000,000 2024-03-31
521 2024-04-10 358,892,450 0 59.8154 600,000,000 2024-03-31
522 2024-04-09 358,892,450 0 59.8154 600,000,000 2024-03-31
523 2024-04-08 358,892,450 0 59.8154 600,000,000 2024-03-31
524 2024-04-05 358,892,450 0 59.8154 600,000,000 2024-03-31
525 2024-04-03 358,892,450 0 59.8154 600,000,000 2024-03-31
526 2024-04-02 358,892,450 0 59.8154 600,000,000 2024-03-31
527 2024-03-28 358,892,450 -4,000 59.8154 600,000,000 2024-02-29
528 2024-03-27 358,896,450 0 59.8161 600,000,000 2024-02-29
529 2024-03-26 358,896,450 0 59.8161 600,000,000 2024-02-29
530 2024-03-25 358,896,450 0 59.8161 600,000,000 2024-02-29
531 2024-03-22 358,896,450 0 59.8161 600,000,000 2024-02-29
532 2024-03-21 358,896,450 0 59.8161 600,000,000 2024-02-29
533 2024-03-20 358,896,450 0 59.8161 600,000,000 2024-02-29
534 2024-03-19 358,896,450 0 59.8161 600,000,000 2024-02-29
535 2024-03-18 358,896,450 0 59.8161 600,000,000 2024-02-29
536 2024-03-15 358,896,450 0 59.8161 600,000,000 2024-02-29
537 2024-03-14 358,896,450 0 59.8161 600,000,000 2024-02-29
538 2024-03-13 358,896,450 -4,000 59.8161 600,000,000 2024-02-29
539 2024-03-12 358,900,450 0 59.8167 600,000,000 2024-02-29
540 2024-03-11 358,900,450 0 59.8167 600,000,000 2024-02-29
541 2024-03-08 358,900,450 0 59.8167 600,000,000 2024-02-29
542 2024-03-07 358,900,450 0 59.8167 600,000,000 2024-02-29
543 2024-03-06 358,900,450 0 59.8167 600,000,000 2024-02-29
544 2024-03-05 358,900,450 0 59.8167 600,000,000 2024-02-29
545 2024-03-04 358,900,450 0 59.8167 600,000,000 2024-02-29
546 2024-03-01 358,900,450 0 59.8167 600,000,000 2024-02-29
547 2024-02-29 358,900,450 0 59.8167 600,000,000 2024-02-29
548 2024-02-28 358,900,450 0 59.8167 600,000,000 2024-01-31
549 2024-02-27 358,900,450 0 59.8167 600,000,000 2024-01-31
550 2024-02-26 358,900,450 0 59.8167 600,000,000 2024-01-31
551 2024-02-23 358,900,450 0 59.8167 600,000,000 2024-01-31
552 2024-02-22 358,900,450 0 59.8167 600,000,000 2024-01-31
553 2024-02-21 358,900,450 0 59.8167 600,000,000 2024-01-31
554 2024-02-20 358,900,450 0 59.8167 600,000,000 2024-01-31
555 2024-02-19 358,900,450 0 59.8167 600,000,000 2024-01-31
556 2024-02-16 358,900,450 0 59.8167 600,000,000 2024-01-31
557 2024-02-15 358,900,450 0 59.8167 600,000,000 2024-01-31
558 2024-02-14 358,900,450 0 59.8167 600,000,000 2024-01-31
559 2024-02-09 358,900,450 0 59.8167 600,000,000 2024-01-31
560 2024-02-08 358,900,450 0 59.8167 600,000,000 2024-01-31
561 2024-02-07 358,900,450 0 59.8167 600,000,000 2024-01-31
562 2024-02-06 358,900,450 0 59.8167 600,000,000 2024-01-31
563 2024-02-05 358,900,450 0 59.8167 600,000,000 2024-01-31
564 2024-02-02 358,900,450 0 59.8167 600,000,000 2024-01-31
565 2024-02-01 358,900,450 0 59.8167 600,000,000 2024-01-31
566 2024-01-31 358,900,450 0 59.8167 600,000,000 2024-01-31
567 2024-01-30 358,900,450 0 59.8167 600,000,000 2023-12-31
568 2024-01-29 358,900,450 0 59.8167 600,000,000 2023-12-31
569 2024-01-26 358,900,450 0 59.8167 600,000,000 2023-12-31
570 2024-01-25 358,900,450 0 59.8167 600,000,000 2023-12-31
571 2024-01-24 358,900,450 0 59.8167 600,000,000 2023-12-31
572 2024-01-23 358,900,450 0 59.8167 600,000,000 2023-12-31
573 2024-01-22 358,900,450 0 59.8167 600,000,000 2023-12-31
574 2024-01-19 358,900,450 0 59.8167 600,000,000 2023-12-31
575 2024-01-18 358,900,450 0 59.8167 600,000,000 2023-12-31
576 2024-01-17 358,900,450 0 59.8167 600,000,000 2023-12-31
577 2024-01-16 358,900,450 0 59.8167 600,000,000 2023-12-31
578 2024-01-15 358,900,450 0 59.8167 600,000,000 2023-12-31
579 2024-01-12 358,900,450 0 59.8167 600,000,000 2023-12-31
580 2024-01-11 358,900,450 0 59.8167 600,000,000 2023-12-31
581 2024-01-10 358,900,450 0 59.8167 600,000,000 2023-12-31
582 2024-01-09 358,900,450 0 59.8167 600,000,000 2023-12-31
583 2024-01-08 358,900,450 0 59.8167 600,000,000 2023-12-31
584 2024-01-05 358,900,450 0 59.8167 600,000,000 2023-12-31
585 2024-01-04 358,900,450 0 59.8167 600,000,000 2023-12-31
586 2024-01-03 358,900,450 0 59.8167 600,000,000 2023-12-31
587 2024-01-02 358,900,450 0 59.8167 600,000,000 2023-12-31
588 2023-12-29 358,900,450 0 59.8167 600,000,000 2023-11-30
589 2023-12-28 358,900,450 -2,000 59.8167 600,000,000 2023-11-30
590 2023-12-27 358,902,450 0 59.8171 600,000,000 2023-11-30
591 2023-12-22 358,902,450 0 59.8171 600,000,000 2023-11-30
592 2023-12-21 358,902,450 0 59.8171 600,000,000 2023-11-30
593 2023-12-20 358,902,450 0 59.8171 600,000,000 2023-11-30
594 2023-12-19 358,902,450 0 59.8171 600,000,000 2023-11-30
595 2023-12-18 358,902,450 0 59.8171 600,000,000 2023-11-30
596 2023-12-15 358,902,450 0 59.8171 600,000,000 2023-11-30
597 2023-12-14 358,902,450 0 59.8171 600,000,000 2023-11-30
598 2023-12-13 358,902,450 0 59.8171 600,000,000 2023-11-30
599 2023-12-12 358,902,450 0 59.8171 600,000,000 2023-11-30
600 2023-12-11 358,902,450 0 59.8171 600,000,000 2023-11-30
601 2023-12-08 358,902,450 0 59.8171 600,000,000 2023-11-30
602 2023-12-07 358,902,450 0 59.8171 600,000,000 2023-11-30
603 2023-12-06 358,902,450 0 59.8171 600,000,000 2023-11-30
604 2023-12-05 358,902,450 -2,000 59.8171 600,000,000 2023-11-30
605 2023-12-04 358,904,450 0 59.8174 600,000,000 2023-11-30
606 2023-12-01 358,904,450 0 59.8174 600,000,000 2023-11-30
607 2023-11-30 358,904,450 0 59.8174 600,000,000 2023-11-30
608 2023-11-29 358,904,450 -12,000 59.8174 600,000,000 2023-10-31
609 2023-11-28 358,916,450 -32,000 59.8194 600,000,000 2023-10-31
610 2023-11-27 358,948,450 -8,000 59.8247 600,000,000 2023-10-31
611 2023-11-24 358,956,450 -10,000 59.8261 600,000,000 2023-10-31
612 2023-11-23 358,966,450 -90,000 59.8277 600,000,000 2023-10-31
613 2023-11-22 359,056,450 0 59.8427 600,000,000 2023-10-31
614 2023-11-21 359,056,450 0 59.8427 600,000,000 2023-10-31
615 2023-11-20 359,056,450 0 59.8427 600,000,000 2023-10-31
616 2023-11-17 359,056,450 0 59.8427 600,000,000 2023-10-31
617 2023-11-16 359,056,450 0 59.8427 600,000,000 2023-10-31
618 2023-11-15 359,056,450 0 59.8427 600,000,000 2023-10-31
619 2023-11-14 359,056,450 0 59.8427 600,000,000 2023-10-31
620 2023-11-13 359,056,450 0 59.8427 600,000,000 2023-10-31
621 2023-11-10 359,056,450 0 59.8427 600,000,000 2023-10-31
622 2023-11-09 359,056,450 0 59.8427 600,000,000 2023-10-31
623 2023-11-08 359,056,450 0 59.8427 600,000,000 2023-10-31
624 2023-11-07 359,056,450 0 59.8427 600,000,000 2023-10-31
625 2023-11-06 359,056,450 0 59.8427 600,000,000 2023-10-31
626 2023-11-03 359,056,450 0 59.8427 600,000,000 2023-10-31
627 2023-11-02 359,056,450 0 59.8427 600,000,000 2023-10-31
628 2023-11-01 359,056,450 0 59.8427 600,000,000 2023-10-31
629 2023-10-31 359,056,450 0 59.8427 600,000,000 2023-10-31
630 2023-10-30 359,056,450 0 59.8427 600,000,000 2023-09-30
631 2023-10-27 359,056,450 0 59.8427 600,000,000 2023-09-30
632 2023-10-26 359,056,450 0 59.8427 600,000,000 2023-09-30
633 2023-10-25 359,056,450 0 59.8427 600,000,000 2023-09-30
634 2023-10-24 359,056,450 0 59.8427 600,000,000 2023-09-30
635 2023-10-20 359,056,450 0 59.8427 600,000,000 2023-09-30
636 2023-10-19 359,056,450 0 59.8427 600,000,000 2023-09-30
637 2023-10-18 359,056,450 0 59.8427 600,000,000 2023-09-30
638 2023-10-17 359,056,450 0 59.8427 600,000,000 2023-09-30
639 2023-10-16 359,056,450 0 59.8427 600,000,000 2023-09-30
640 2023-10-13 359,056,450 4,000 59.8427 600,000,000 2023-09-30
641 2023-10-12 359,052,450 0 59.8421 600,000,000 2023-09-30
642 2023-10-11 359,052,450 0 59.8421 600,000,000 2023-09-30
643 2023-10-10 359,052,450 0 59.8421 600,000,000 2023-09-30
644 2023-10-09 359,052,450 0 59.8421 600,000,000 2023-09-30
645 2023-10-06 359,052,450 0 59.8421 600,000,000 2023-09-30
646 2023-10-05 359,052,450 0 59.8421 600,000,000 2023-09-30
647 2023-10-04 359,052,450 0 59.8421 600,000,000 2023-09-30
648 2023-10-03 359,052,450 22,000 59.8421 600,000,000 2023-09-30
649 2023-09-29 359,030,450 36,000 59.8384 600,000,000 2023-08-31
650 2023-09-28 358,994,450 -26,000 59.8324 600,000,000 2023-08-31
651 2023-09-27 359,020,450 -80,000 59.8367 600,000,000 2023-08-31
652 2023-09-26 359,100,450 0 59.8501 600,000,000 2023-08-31
653 2023-09-25 359,100,450 -4,000 59.8501 600,000,000 2023-08-31
654 2023-09-22 359,104,450 0 59.8507 600,000,000 2023-08-31
655 2023-09-21 359,104,450 -4,000 59.8507 600,000,000 2023-08-31
656 2023-09-20 359,108,450 0 59.8514 600,000,000 2023-08-31
657 2023-09-19 359,108,450 0 59.8514 600,000,000 2023-08-31
658 2023-09-18 359,108,450 0 59.8514 600,000,000 2023-08-31
659 2023-09-15 359,108,450 -4,000 59.8514 600,000,000 2023-08-31
660 2023-09-14 359,112,450 0 59.8521 600,000,000 2023-08-31
661 2023-09-13 359,112,450 0 59.8521 600,000,000 2023-08-31
662 2023-09-12 359,112,450 0 59.8521 600,000,000 2023-08-31
663 2023-09-11 359,112,450 0 59.8521 600,000,000 2023-08-31
664 2023-09-07 359,112,450 0 59.8521 600,000,000 2023-08-31
665 2023-09-06 359,112,450 0 59.8521 600,000,000 2023-08-31
666 2023-09-05 359,112,450 0 59.8521 600,000,000 2023-08-31
667 2023-09-04 359,112,450 0 59.8521 600,000,000 2023-08-31
668 2023-08-31 359,112,450 0 59.8521 600,000,000 2023-08-31
669 2023-08-30 359,112,450 0 59.8521 600,000,000 2023-07-31
670 2023-08-29 359,112,450 -4,000 59.8521 600,000,000 2023-07-31
671 2023-08-28 359,116,450 -8,000 59.8527 600,000,000 2023-07-31
672 2023-08-25 359,124,450 0 59.8541 600,000,000 2023-07-31
673 2023-08-24 359,124,450 0 59.8541 600,000,000 2023-07-31
674 2023-08-23 359,124,450 0 59.8541 600,000,000 2023-07-31
675 2023-08-22 359,124,450 -6,000 59.8541 600,000,000 2023-07-31
676 2023-08-21 359,130,450 -22,000 59.8551 600,000,000 2023-07-31
677 2023-08-18 359,152,450 0 59.8587 600,000,000 2023-07-31
678 2023-08-17 359,152,450 -32,000 59.8587 600,000,000 2023-07-31
679 2023-08-16 359,184,450 0 59.8641 600,000,000 2023-07-31
680 2023-08-15 359,184,450 66,000 59.8641 600,000,000 2023-07-31
681 2023-08-14 359,118,450 -16,000 59.8531 600,000,000 2023-07-31
682 2023-08-11 359,134,450 54,000 59.8557 600,000,000 2023-07-31
683 2023-08-10 359,080,450 -50,000 59.8467 600,000,000 2023-07-31
684 2023-08-09 359,130,450 22,000 59.8551 600,000,000 2023-07-31
685 2023-08-08 359,108,450 0 59.8514 600,000,000 2023-07-31
686 2023-08-07 359,108,450 0 59.8514 600,000,000 2023-07-31
687 2023-08-04 359,108,450 0 59.8514 600,000,000 2023-07-31
688 2023-08-03 359,108,450 -6,000 59.8514 600,000,000 2023-07-31
689 2023-08-02 359,114,450 44,000 59.8524 600,000,000 2023-07-31
690 2023-08-01 359,070,450 0 59.8451 600,000,000 2023-07-31
691 2023-07-31 359,070,450 6,000 59.8451 600,000,000 2023-07-31
692 2023-07-28 359,064,450 -2,000 59.8441 600,000,000 2023-06-30
693 2023-07-27 359,066,450 2,000 59.8444 600,000,000 2023-06-30
694 2023-07-26 359,064,450 0 59.8441 600,000,000 2023-06-30
695 2023-07-25 359,064,450 0 59.8441 600,000,000 2023-06-30
696 2023-07-24 359,064,450 0 59.8441 600,000,000 2023-06-30
697 2023-07-21 359,064,450 0 59.8441 600,000,000 2023-06-30
698 2023-07-20 359,064,450 -2,000 59.8441 600,000,000 2023-06-30
699 2023-07-19 359,066,450 0 59.8444 600,000,000 2023-06-30
700 2023-07-18 359,066,450 -2,000 59.8444 600,000,000 2023-06-30
701 2023-07-14 359,068,450 0 59.8447 600,000,000 2023-06-30
702 2023-07-13 359,068,450 0 59.8447 600,000,000 2023-06-30
703 2023-07-12 359,068,450 0 59.8447 600,000,000 2023-06-30
704 2023-07-11 359,068,450 0 59.8447 600,000,000 2023-06-30
705 2023-07-10 359,068,450 -14,000 59.8447 600,000,000 2023-06-30
706 2023-07-07 359,082,450 0 59.8471 600,000,000 2023-06-30
707 2023-07-06 359,082,450 -2,000 59.8471 600,000,000 2023-06-30
708 2023-07-05 359,084,450 0 59.8474 600,000,000 2023-06-30
709 2023-07-04 359,084,450 -12,000 59.8474 600,000,000 2023-06-30
710 2023-07-03 359,096,450 -8,000 59.8494 600,000,000 2023-06-30
711 2023-06-30 359,104,450 -48,000 59.8507 600,000,000 2023-06-30
712 2023-06-29 359,152,450 -16,000 59.8587 600,000,000 2023-05-31
713 2023-06-28 359,168,450 -40,000 59.8614 600,000,000 2023-05-31
714 2023-06-27 359,208,450 -46,000 59.8681 600,000,000 2023-05-31
715 2023-06-26 359,254,450 -22,000 59.8757 600,000,000 2023-05-31
716 2023-06-23 359,276,450 -20,000 59.8794 600,000,000 2023-05-31
717 2023-06-21 359,296,450 48,000 59.8827 600,000,000 2023-05-31
718 2023-06-20 359,248,450 134,000 59.8747 600,000,000 2023-05-31
719 2023-06-19 359,114,450 48,000 59.8524 600,000,000 2023-05-31
720 2023-06-16 359,066,450 -20,000 59.8444 600,000,000 2023-05-31
721 2023-06-15 359,086,450 22,000 59.8477 600,000,000 2023-05-31
722 2023-06-14 359,064,450 34,000 59.8441 600,000,000 2023-05-31
723 2023-06-13 359,030,450 -34,000 59.8384 600,000,000 2023-05-31
724 2023-06-12 359,064,450 -4,000 59.8441 600,000,000 2023-05-31
725 2023-06-09 359,068,450 -6,000 59.8447 600,000,000 2023-05-31
726 2023-06-08 359,074,450 78,000 59.8457 600,000,000 2023-05-31
727 2023-06-07 358,996,450 -899,280 59.8327 600,000,000 2023-05-31
728 2023-06-06 359,895,730 -104,000 59.9826 600,000,000 2023-05-31
729 2023-06-05 359,999,730 -16,334,000 60.0000 600,000,000 2023-05-31
730 2023-06-02 376,333,730 -22,000 62.7223 600,000,000 2023-05-31
731 2023-06-01 376,355,730 0 62.7260 600,000,000 2023-05-31
732 2023-05-31 376,355,730 -10,000 62.7260 600,000,000 2023-05-31
733 2023-05-30 376,365,730 -42,000 62.7276 600,000,000 2023-04-30
734 2023-05-29 376,407,730 368,000 62.7346 600,000,000 2023-04-30
735 2023-05-25 376,039,730 86,000 62.6733 600,000,000 2023-04-30
736 2023-05-24 375,953,730 52,000 62.6590 600,000,000 2023-04-30
737 2023-05-23 375,901,730 20,000 62.6503 600,000,000 2023-04-30
738 2023-05-22 375,881,730 0 62.6470 600,000,000 2023-04-30
739 2023-05-19 375,881,730 4,000 62.6470 600,000,000 2023-04-30
740 2023-05-18 375,877,730 -8,000 62.6463 600,000,000 2023-04-30
741 2023-05-17 375,885,730 615,280 62.6476 600,000,000 2023-04-30
742 2023-05-16 375,270,450 -80,000 62.5451 600,000,000 2023-04-30
743 2023-05-15 375,350,450 -10,000 62.5584 600,000,000 2023-04-30
744 2023-05-12 375,360,450 -18,000 62.5601 600,000,000 2023-04-30
745 2023-05-11 375,378,450 -12,000 62.5631 600,000,000 2023-04-30
746 2023-05-10 375,390,450 -32,000 62.5651 600,000,000 2023-04-30
747 2023-05-09 375,422,450 -12,000 62.5704 600,000,000 2023-04-30
748 2023-05-08 375,434,450 -4,000 62.5724 600,000,000 2023-04-30
749 2023-05-05 375,438,450 -32,000 62.5731 600,000,000 2023-04-30
750 2023-05-04 375,470,450 -24,000 62.5784 600,000,000 2023-04-30
751 2023-05-03 375,494,450 -2,000 62.5824 600,000,000 2023-04-30
752 2023-05-02 375,496,450 0 62.5827 600,000,000 2023-04-30
753 2023-04-28 375,496,450 -26,000 62.5827 600,000,000 2023-03-31
754 2023-04-27 375,522,450 -38,000 62.5871 600,000,000 2023-03-31
755 2023-04-26 375,560,450 -14,000 62.5934 600,000,000 2023-03-31
756 2023-04-25 375,574,450 -2,000 62.5957 600,000,000 2023-03-31
757 2023-04-24 375,576,450 -8,000 62.5961 600,000,000 2023-03-31
758 2023-04-21 375,584,450 0 62.5974 600,000,000 2023-03-31
759 2023-04-20 375,584,450 -10,000 62.5974 600,000,000 2023-03-31
760 2023-04-19 375,594,450 -18,000 62.5991 600,000,000 2023-03-31
761 2023-04-18 375,612,450 0 62.6021 600,000,000 2023-03-31
762 2023-04-17 375,612,450 -34,000 62.6021 600,000,000 2023-03-31
763 2023-04-14 375,646,450 0 62.6077 600,000,000 2023-03-31
764 2023-04-13 375,646,450 16,310,000 62.6077 600,000,000 2023-03-31
765 2023-04-12 359,336,450 -28,000 59.8894 600,000,000 2023-03-31
766 2023-04-11 359,364,450 -14,000 59.8941 600,000,000 2023-03-31
767 2023-04-06 359,378,450 -2,000 59.8964 600,000,000 2023-03-31
768 2023-04-04 359,380,450 -10,000 59.8967 600,000,000 2023-03-31
769 2023-04-03 359,390,450 -14,000 59.8984 600,000,000 2023-03-31
770 2023-03-31 359,404,450 -20,000 59.9007 600,000,000 2023-03-31
771 2023-03-30 359,424,450 -28,000 59.9041 600,000,000 2023-02-28
772 2023-03-29 359,452,450 -8,000 59.9087 600,000,000 2023-02-28
773 2023-03-28 359,460,450 -32,000 59.9101 600,000,000 2023-02-28
774 2023-03-27 359,492,450 -30,000 59.9154 600,000,000 2023-02-28
775 2023-03-24 359,522,450 -16,000 59.9204 600,000,000 2023-02-28
776 2023-03-23 359,538,450 -6,000 59.9231 600,000,000 2023-02-28
777 2023-03-22 359,544,450 -6,000 59.9241 600,000,000 2023-02-28
778 2023-03-21 359,550,450 0 59.9251 600,000,000 2023-02-28
779 2023-03-20 359,550,450 0 59.9251 600,000,000 2023-02-28
780 2023-03-17 359,550,450 0 59.9251 600,000,000 2023-02-28
781 2023-03-16 359,550,450 0 59.9251 600,000,000 2023-02-28
782 2023-03-15 359,550,450 0 59.9251 600,000,000 2023-02-28
783 2023-03-14 359,550,450 0 59.9251 600,000,000 2023-02-28
784 2023-03-13 359,550,450 0 59.9251 600,000,000 2023-02-28
785 2023-03-10 359,550,450 0 59.9251 600,000,000 2023-02-28
786 2023-03-09 359,550,450 0 59.9251 600,000,000 2023-02-28
787 2023-03-08 359,550,450 0 59.9251 600,000,000 2023-02-28
788 2023-03-07 359,550,450 -14,000 59.9251 600,000,000 2023-02-28
789 2023-03-06 359,564,450 0 59.9274 600,000,000 2023-02-28
790 2023-03-03 359,564,450 0 59.9274 600,000,000 2023-02-28
791 2023-03-02 359,564,450 -14,000 59.9274 600,000,000 2023-02-28
792 2023-03-01 359,578,450 0 59.9297 600,000,000 2023-02-28
793 2023-02-28 359,578,450 0 59.9297 600,000,000 2023-02-28
794 2023-02-27 359,578,450 -14,000 59.9297 600,000,000 2023-01-31
795 2023-02-24 359,592,450 0 59.9321 600,000,000 2023-01-31
796 2023-02-23 359,592,450 0 59.9321 600,000,000 2023-01-31
797 2023-02-22 359,592,450 0 59.9321 600,000,000 2023-01-31
798 2023-02-21 359,592,450 -6,000 59.9321 600,000,000 2023-01-31
799 2023-02-20 359,598,450 0 59.9331 600,000,000 2023-01-31
800 2023-02-17 359,598,450 0 59.9331 600,000,000 2023-01-31
801 2023-02-16 359,598,450 0 59.9331 600,000,000 2023-01-31
802 2023-02-15 359,598,450 -12,000 59.9331 600,000,000 2023-01-31
803 2023-02-14 359,610,450 0 59.9351 600,000,000 2023-01-31
804 2023-02-13 359,610,450 0 59.9351 600,000,000 2023-01-31
805 2023-02-10 359,610,450 0 59.9351 600,000,000 2023-01-31
806 2023-02-09 359,610,450 0 59.9351 600,000,000 2023-01-31
807 2023-02-08 359,610,450 0 59.9351 600,000,000 2023-01-31
808 2023-02-07 359,610,450 0 59.9351 600,000,000 2023-01-31
809 2023-02-06 359,610,450 0 59.9351 600,000,000 2023-01-31
810 2023-02-03 359,610,450 0 59.9351 600,000,000 2023-01-31
811 2023-02-02 359,610,450 0 59.9351 600,000,000 2023-01-31
812 2023-02-01 359,610,450 0 59.9351 600,000,000 2023-01-31
813 2023-01-31 359,610,450 0 59.9351 600,000,000 2023-01-31
814 2023-01-30 359,610,450 0 59.9351 600,000,000 2022-12-31
815 2023-01-27 359,610,450 0 59.9351 600,000,000 2022-12-31
816 2023-01-26 359,610,450 0 59.9351 600,000,000 2022-12-31
817 2023-01-20 359,610,450 -2,000 59.9351 600,000,000 2022-12-31
818 2023-01-19 359,612,450 0 59.9354 600,000,000 2022-12-31
819 2023-01-18 359,612,450 0 59.9354 600,000,000 2022-12-31
820 2023-01-17 359,612,450 0 59.9354 600,000,000 2022-12-31
821 2023-01-16 359,612,450 0 59.9354 600,000,000 2022-12-31
822 2023-01-13 359,612,450 0 59.9354 600,000,000 2022-12-31
823 2023-01-12 359,612,450 0 59.9354 600,000,000 2022-12-31
824 2023-01-11 359,612,450 -6,000 59.9354 600,000,000 2022-12-31
825 2023-01-10 359,618,450 0 59.9364 600,000,000 2022-12-31
826 2023-01-09 359,618,450 0 59.9364 600,000,000 2022-12-31
827 2023-01-06 359,618,450 -6,000 59.9364 600,000,000 2022-12-31
828 2023-01-05 359,624,450 0 59.9374 600,000,000 2022-12-31
829 2023-01-04 359,624,450 8,000 59.9374 600,000,000 2022-12-31
830 2023-01-03 359,616,450 -4,000 59.9361 600,000,000 2022-12-31
831 2022-12-30 359,620,450 2,000 59.9367 600,000,000 2022-11-30
832 2022-12-29 359,618,450 0 59.9364 600,000,000 2022-11-30
833 2022-12-28 359,618,450 0 59.9364 600,000,000 2022-11-30
834 2022-12-23 359,618,450 0 59.9364 600,000,000 2022-11-30
835 2022-12-22 359,618,450 6,000 59.9364 600,000,000 2022-11-30
836 2022-12-21 359,612,450 -4,000 59.9354 600,000,000 2022-11-30
837 2022-12-20 359,616,450 12,000 59.9361 600,000,000 2022-11-30
838 2022-12-19 359,604,450 0 59.9341 600,000,000 2022-11-30
839 2022-12-16 359,604,450 -6,000 59.9341 600,000,000 2022-11-30
840 2022-12-15 359,610,450 0 59.9351 600,000,000 2022-11-30
841 2022-12-14 359,610,450 0 59.9351 600,000,000 2022-11-30
842 2022-12-13 359,610,450 -16,000 59.9351 600,000,000 2022-11-30
843 2022-12-12 359,626,450 -26,000 59.9377 600,000,000 2022-11-30
844 2022-12-09 359,652,450 6,000 59.9421 600,000,000 2022-11-30
845 2022-12-08 359,646,450 -48,000 59.9411 600,000,000 2022-11-30
846 2022-12-07 359,694,450 0 59.9491 600,000,000 2022-11-30
847 2022-12-06 359,694,450 0 59.9491 600,000,000 2022-11-30
848 2022-12-05 359,694,450 -2,000 59.9491 600,000,000 2022-11-30
849 2022-12-02 359,696,450 -8,000 59.9494 600,000,000 2022-11-30
850 2022-12-01 359,704,450 -2,000 59.9507 600,000,000 2022-11-30
851 2022-11-30 359,706,450 -12,000 59.9511 600,000,000 2022-11-30
852 2022-11-29 359,718,450 -4,000 59.9531 600,000,000 2022-10-31
853 2022-11-28 359,722,450 -6,000 59.9537 600,000,000 2022-10-31
854 2022-11-25 359,728,450 0 59.9547 600,000,000 2022-10-31
855 2022-11-24 359,728,450 0 59.9547 600,000,000 2022-10-31
856 2022-11-23 359,728,450 0 59.9547 600,000,000 2022-10-31
857 2022-11-22 359,728,450 0 59.9547 600,000,000 2022-10-31
858 2022-11-21 359,728,450 0 59.9547 600,000,000 2022-10-31
859 2022-11-18 359,728,450 0 59.9547 600,000,000 2022-10-31
860 2022-11-17 359,728,450 0 59.9547 600,000,000 2022-10-31
861 2022-11-16 359,728,450 0 59.9547 600,000,000 2022-10-31
862 2022-11-15 359,728,450 0 59.9547 600,000,000 2022-10-31
863 2022-11-14 359,728,450 0 59.9547 600,000,000 2022-10-31
864 2022-11-11 359,728,450 24,000 59.9547 600,000,000 2022-10-31
865 2022-11-10 359,704,450 8,000 59.9507 600,000,000 2022-10-31
866 2022-11-09 359,696,450 56,000 59.9494 600,000,000 2022-10-31
867 2022-11-08 359,640,450 184,000 59.9401 600,000,000 2022-10-31
868 2022-11-07 359,456,450 174,000 59.9094 600,000,000 2022-10-31
869 2022-11-04 359,282,450 -18,000 59.8804 600,000,000 2022-10-31
870 2022-11-03 359,300,450 -590,000 59.8834 600,000,000 2022-10-31
871 2022-11-02 359,890,450 -308,000 59.9817 600,000,000 2022-10-31
872 2022-11-01 360,198,450 0 60.0331 600,000,000 2022-10-31
873 2022-10-31 360,198,450 -28,000 60.0331 600,000,000 2022-10-31
874 2022-10-28 360,226,450 0 60.0377 600,000,000 2022-09-30
875 2022-10-27 360,226,450 0 60.0377 600,000,000 2022-09-30
876 2022-10-26 360,226,450 0 60.0377 600,000,000 2022-09-30
877 2022-10-25 360,226,450 8,000 60.0377 600,000,000 2022-09-30
878 2022-10-24 360,218,450 0 60.0364 600,000,000 2022-09-30
879 2022-10-21 360,218,450 0 60.0364 600,000,000 2022-09-30
880 2022-10-20 360,218,450 -82,000 60.0364 600,000,000 2022-09-30
881 2022-10-19 360,300,450 0 60.0501 600,000,000 2022-09-30
882 2022-10-18 360,300,450 0 60.0501 600,000,000 2022-09-30
883 2022-10-17 360,300,450 -20,000 60.0501 600,000,000 2022-09-30
884 2022-10-14 360,320,450 2,000 60.0534 600,000,000 2022-09-30
885 2022-10-13 360,318,450 96,000 60.0531 600,000,000 2022-09-30
886 2022-10-12 360,222,450 428,000 60.0371 600,000,000 2022-09-30
887 2022-10-11 359,794,450 18,000 59.9657 600,000,000 2022-09-30
888 2022-10-10 359,776,450 458,000 59.9627 600,000,000 2022-09-30
889 2022-10-07 359,318,450 -24,000 59.8864 600,000,000 2022-09-30
890 2022-10-06 359,342,450 -134,000 59.8904 600,000,000 2022-09-30
891 2022-10-05 359,476,450 -58,000 59.9127 600,000,000 2022-09-30
892 2022-10-03 359,534,450 2,000 59.9224 600,000,000 2022-09-30
893 2022-09-30 359,532,450 -18,000 59.9221 600,000,000 2022-09-30
894 2022-09-29 359,550,450 6,000 59.9251 600,000,000 2022-08-31
895 2022-09-28 359,544,450 24,000 59.9241 600,000,000 2022-08-31
896 2022-09-27 359,520,450 2,000 59.9201 600,000,000 2022-08-31
897 2022-09-26 359,518,450 0 59.9197 600,000,000 2022-08-31
898 2022-09-23 359,518,450 0 59.9197 600,000,000 2022-08-31
899 2022-09-22 359,518,450 0 59.9197 600,000,000 2022-08-31
900 2022-09-21 359,518,450 14,000 59.9197 600,000,000 2022-08-31
901 2022-09-20 359,504,450 0 59.9174 600,000,000 2022-08-31
902 2022-09-19 359,504,450 356,000 59.9174 600,000,000 2022-08-31
903 2022-09-16 359,148,450 -62,000 59.8581 600,000,000 2022-08-31
904 2022-09-15 359,210,450 -28,000 59.8684 600,000,000 2022-08-31
905 2022-09-14 359,238,450 -98,000 59.8731 600,000,000 2022-08-31
906 2022-09-13 359,336,450 4,000 59.8894 600,000,000 2022-08-31
907 2022-09-09 359,332,450 -16,000 59.8887 600,000,000 2022-08-31
908 2022-09-08 359,348,450 -54,000 59.8914 600,000,000 2022-08-31
909 2022-09-07 359,402,450 -66,000 59.9004 600,000,000 2022-08-31
910 2022-09-06 359,468,450 -6,000 59.9114 600,000,000 2022-08-31
911 2022-09-05 359,474,450 -30,000 59.9124 600,000,000 2022-08-31
912 2022-09-02 359,504,450 42,000 59.9174 600,000,000 2022-08-31
913 2022-09-01 359,462,450 124,000 59.9104 600,000,000 2022-08-31
914 2022-08-31 359,338,450 -18,000 59.8897 600,000,000 2022-08-31
915 2022-08-30 359,356,450 -8,000 59.8927 600,000,000 2022-07-31
916 2022-08-29 359,364,450 -8,000 59.8941 600,000,000 2022-07-31
917 2022-08-26 359,372,450 -16,000 59.8954 600,000,000 2022-07-31
918 2022-08-25 359,388,450 16,000 59.8981 600,000,000 2022-07-31
919 2022-08-24 359,372,450 4,000 59.8954 600,000,000 2022-07-31
920 2022-08-23 359,368,450 -2,484,000 59.8947 600,000,000 2022-07-31
921 2022-08-22 361,852,450 -116,000 60.3087 600,000,000 2022-07-31
922 2022-08-19 361,968,450 -72,000 60.3281 600,000,000 2022-07-31
923 2022-08-18 362,040,450 -60,000 60.3401 600,000,000 2022-07-31
924 2022-08-17 362,100,450 0 60.3501 600,000,000 2022-07-31
925 2022-08-16 362,100,450 0 60.3501 600,000,000 2022-07-31
926 2022-08-15 362,100,450 -2,000 60.3501 600,000,000 2022-07-31
927 2022-08-12 362,102,450 -2,000 60.3504 600,000,000 2022-07-31
928 2022-08-11 362,104,450 -2,000 60.3507 600,000,000 2022-07-31
929 2022-08-10 362,106,450 -8,000 60.3511 600,000,000 2022-07-31
930 2022-08-09 362,114,450 0 60.3524 600,000,000 2022-07-31
931 2022-08-08 362,114,450 0 60.3524 600,000,000 2022-07-31
932 2022-08-05 362,114,450 -2,000 60.3524 600,000,000 2022-07-31
933 2022-08-04 362,116,450 4,000 60.3527 600,000,000 2022-07-31
934 2022-08-03 362,112,450 -2,000 60.3521 600,000,000 2022-07-31
935 2022-08-02 362,114,450 -2,000 60.3524 600,000,000 2022-07-31
936 2022-08-01 362,116,450 -2,000 60.3527 600,000,000 2022-07-31
937 2022-07-29 362,118,450 -2,000 60.3531 600,000,000 2022-06-30
938 2022-07-28 362,120,450 -10,000 60.3534 600,000,000 2022-06-30
939 2022-07-27 362,130,450 -6,000 60.3551 600,000,000 2022-06-30
940 2022-07-26 362,136,450 -2,000 60.3561 600,000,000 2022-06-30
941 2022-07-25 362,138,450 0 60.3564 600,000,000 2022-06-30
942 2022-07-22 362,138,450 0 60.3564 600,000,000 2022-06-30
943 2022-07-21 362,138,450 0 60.3564 600,000,000 2022-06-30
944 2022-07-20 362,138,450 -2,000 60.3564 600,000,000 2022-06-30
945 2022-07-19 362,140,450 0 60.3567 600,000,000 2022-06-30
946 2022-07-18 362,140,450 0 60.3567 600,000,000 2022-06-30
947 2022-07-15 362,140,450 -14,000 60.3567 600,000,000 2022-06-30
948 2022-07-14 362,154,450 0 60.3591 600,000,000 2022-06-30
949 2022-07-13 362,154,450 0 60.3591 600,000,000 2022-06-30
950 2022-07-12 362,154,450 0 60.3591 600,000,000 2022-06-30
951 2022-07-11 362,154,450 0 60.3591 600,000,000 2022-06-30
952 2022-07-08 362,154,450 0 60.3591 600,000,000 2022-06-30
953 2022-07-07 362,154,450 0 60.3591 600,000,000 2022-06-30
954 2022-07-06 362,154,450 0 60.3591 600,000,000 2022-06-30
955 2022-07-05 362,154,450 -4,000 60.3591 600,000,000 2022-06-30
956 2022-07-04 362,158,450 -10,000 60.3597 600,000,000 2022-06-30
957 2022-06-30 362,168,450 0 60.3614 600,000,000 2022-06-30
958 2022-06-29 362,168,450 -58,000 60.3614 600,000,000 2022-05-31
959 2022-06-28 362,226,450 0 60.3711 600,000,000 2022-05-31
960 2022-06-27 362,226,450 0 60.3711 600,000,000 2022-05-31
961 2022-06-24 362,226,450 -14,000 60.3711 600,000,000 2022-05-31
962 2022-06-23 362,240,450 0 60.3734 600,000,000 2022-05-31
963 2022-06-22 362,240,450 4,000 60.3734 600,000,000 2022-05-31
964 2022-06-21 362,236,450 0 60.3727 600,000,000 2022-05-31
965 2022-06-20 362,236,450 -2,000 60.3727 600,000,000 2022-05-31
966 2022-06-17 362,238,450 -10,000 60.3731 600,000,000 2022-05-31
967 2022-06-16 362,248,450 -34,000 60.3747 600,000,000 2022-05-31
968 2022-06-15 362,282,450 -44,000 60.3804 600,000,000 2022-05-31
969 2022-06-14 362,326,450 -56,000 60.3877 600,000,000 2022-05-31
970 2022-06-13 362,382,450 -90,000 60.3971 600,000,000 2022-05-31
971 2022-06-10 362,472,450 -72,000 60.4121 600,000,000 2022-05-31
972 2022-06-09 362,544,450 -10,000 60.4241 600,000,000 2022-05-31
973 2022-06-08 362,554,450 -26,000 60.4257 600,000,000 2022-05-31
974 2022-06-07 362,580,450 -32,000 60.4301 600,000,000 2022-05-31
975 2022-06-06 362,612,450 -36,000 60.4354 600,000,000 2022-05-31
976 2022-06-02 362,648,450 -38,000 60.4414 600,000,000 2022-05-31
977 2022-06-01 362,686,450 -32,000 60.4477 600,000,000 2022-05-31
978 2022-05-31 362,718,450 -42,000 60.4531 600,000,000 2022-05-31
979 2022-05-30 362,760,450 -46,000 60.4601 600,000,000 2022-04-30
980 2022-05-27 362,806,450 -46,000 60.4677 600,000,000 2022-04-30
981 2022-05-26 362,852,450 -52,000 60.4754 600,000,000 2022-04-30
982 2022-05-25 362,904,450 -30,000 60.4841 600,000,000 2022-04-30
983 2022-05-24 362,934,450 -40,000 60.4891 600,000,000 2022-04-30
984 2022-05-23 362,974,450 -40,000 60.4957 600,000,000 2022-04-30
985 2022-05-20 363,014,450 -42,000 60.5024 600,000,000 2022-04-30
986 2022-05-19 363,056,450 -40,000 60.5094 600,000,000 2022-04-30
987 2022-05-18 363,096,450 -34,000 60.5161 600,000,000 2022-04-30
988 2022-05-17 363,130,450 -60,000 60.5217 600,000,000 2022-04-30
989 2022-05-16 363,190,450 -50,000 60.5317 600,000,000 2022-04-30
990 2022-05-13 363,240,450 -54,000 60.5401 600,000,000 2022-04-30
991 2022-05-12 363,294,450 -32,000 60.5491 600,000,000 2022-04-30
992 2022-05-11 363,326,450 0 60.5544 600,000,000 2022-04-30
993 2022-05-10 363,326,450 0 60.5544 600,000,000 2022-04-30
994 2022-05-06 363,326,450 0 60.5544 600,000,000 2022-04-30
995 2022-05-05 363,326,450 0 60.5544 600,000,000 2022-04-30
996 2022-05-04 363,326,450 0 60.5544 600,000,000 2022-04-30
997 2022-05-03 363,326,450 0 60.5544 600,000,000 2022-04-30
998 2022-04-29 363,326,450 -8,000 60.5544 600,000,000 2022-03-31
999 2022-04-28 363,334,450 0 60.5557 600,000,000 2022-03-31
1000 2022-04-27 363,334,450 0 60.5557 600,000,000 2022-03-31
1001 2022-04-26 363,334,450 0 60.5557 600,000,000 2022-03-31
1002 2022-04-25 363,334,450 0 60.5557 600,000,000 2022-03-31
1003 2022-04-22 363,334,450 0 60.5557 600,000,000 2022-03-31
1004 2022-04-21 363,334,450 0 60.5557 600,000,000 2022-03-31
1005 2022-04-20 363,334,450 0 60.5557 600,000,000 2022-03-31
1006 2022-04-19 363,334,450 0 60.5557 600,000,000 2022-03-31
1007 2022-04-14 363,334,450 0 60.5557 600,000,000 2022-03-31
1008 2022-04-13 363,334,450 0 60.5557 600,000,000 2022-03-31
1009 2022-04-12 363,334,450 -12,000 60.5557 600,000,000 2022-03-31
1010 2022-04-11 363,346,450 0 60.5577 600,000,000 2022-03-31
1011 2022-04-08 363,346,450 0 60.5577 600,000,000 2022-03-31
1012 2022-04-07 363,346,450 -10,000 60.5577 600,000,000 2022-03-31
1013 2022-04-06 363,356,450 -54,000 60.5594 600,000,000 2022-03-31
1014 2022-04-04 363,410,450 -32,000 60.5684 600,000,000 2022-03-31
1015 2022-04-01 363,442,450 -90,000 60.5737 600,000,000 2022-03-31
1016 2022-03-31 363,532,450 -188,000 60.5887 600,000,000 2022-03-31
1017 2022-03-30 363,720,450 0 60.6201 600,000,000 2022-02-28
1018 2022-03-29 363,720,450 22,000 60.6201 600,000,000 2022-02-28
1019 2022-03-28 363,698,450 2,000 60.6164 600,000,000 2022-02-28
1020 2022-03-25 363,696,450 2,000 60.6161 600,000,000 2022-02-28
1021 2022-03-24 363,694,450 6,000 60.6157 600,000,000 2022-02-28
1022 2022-03-23 363,688,450 2,000 60.6147 600,000,000 2022-02-28
1023 2022-03-22 363,686,450 2,000 60.6144 600,000,000 2022-02-28
1024 2022-03-21 363,684,450 0 60.6141 600,000,000 2022-02-28
1025 2022-03-18 363,684,450 2,000 60.6141 600,000,000 2022-02-28
1026 2022-03-17 363,682,450 4,000 60.6137 600,000,000 2022-02-28
1027 2022-03-16 363,678,450 2,000 60.6131 600,000,000 2022-02-28
1028 2022-03-15 363,676,450 -10,000 60.6127 600,000,000 2022-02-28
1029 2022-03-14 363,686,450 0 60.6144 600,000,000 2022-02-28
1030 2022-03-11 363,686,450 0 60.6144 600,000,000 2022-02-28
1031 2022-03-10 363,686,450 4,000 60.6144 600,000,000 2022-02-28
1032 2022-03-09 363,682,450 4,000 60.6137 600,000,000 2022-02-28
1033 2022-03-08 363,678,450 4,000 60.6131 600,000,000 2022-02-28
1034 2022-03-07 363,674,450 -8,000 60.6124 600,000,000 2022-02-28
1035 2022-03-04 363,682,450 -10,000 60.6137 600,000,000 2022-02-28
1036 2022-03-03 363,692,450 10,000 60.6154 600,000,000 2022-02-28
1037 2022-03-02 363,682,450 6,000 60.6137 600,000,000 2022-02-28
1038 2022-03-01 363,676,450 10,000 60.6127 600,000,000 2022-02-28
1039 2022-02-28 363,666,450 4,000 60.6111 600,000,000 2022-02-28
1040 2022-02-25 363,662,450 6,000 60.6104 600,000,000 2022-01-31
1041 2022-02-24 363,656,450 -10,000 60.6094 600,000,000 2022-01-31
1042 2022-02-23 363,666,450 18,000 60.6111 600,000,000 2022-01-31
1043 2022-02-22 363,648,450 0 60.6081 600,000,000 2022-01-31
1044 2022-02-21 363,648,450 -18,000 60.6081 600,000,000 2022-01-31
1045 2022-02-18 363,666,450 10,000 60.6111 600,000,000 2022-01-31
1046 2022-02-17 363,656,450 -12,000 60.6094 600,000,000 2022-01-31
1047 2022-02-16 363,668,450 -10,000 60.6114 600,000,000 2022-01-31
1048 2022-02-15 363,678,450 -6,000 60.6131 600,000,000 2022-01-31
1049 2022-02-14 363,684,450 10,000 60.6141 600,000,000 2022-01-31
1050 2022-02-11 363,674,450 0 60.6124 600,000,000 2022-01-31
1051 2022-02-10 363,674,450 6,000 60.6124 600,000,000 2022-01-31
1052 2022-02-09 363,668,450 0 60.6114 600,000,000 2022-01-31
1053 2022-02-08 363,668,450 8,000 60.6114 600,000,000 2022-01-31
1054 2022-02-07 363,660,450 -80,000 60.6101 600,000,000 2022-01-31
1055 2022-02-04 363,740,450 -36,000 60.6234 600,000,000 2022-01-31
1056 2022-01-31 363,776,450 0 60.6294 600,000,000 2022-01-31
1057 2022-01-28 363,776,450 -72,000 60.6294 600,000,000 2021-12-31
1058 2022-01-27 363,848,450 -130,000 60.6414 600,000,000 2021-12-31
1059 2022-01-26 363,978,450 -20,000 60.6631 600,000,000 2021-12-31
1060 2022-01-25 363,998,450 -178,000 60.6664 600,000,000 2021-12-31
1061 2022-01-24 364,176,450 -48,000 60.6961 600,000,000 2021-12-31
1062 2022-01-21 364,224,450 -14,000 60.7041 600,000,000 2021-12-31
1063 2022-01-20 364,238,450 -34,000 60.7064 600,000,000 2021-12-31
1064 2022-01-19 364,272,450 -8,000 60.7121 600,000,000 2021-12-31
1065 2022-01-18 364,280,450 -18,000 60.7134 600,000,000 2021-12-31
1066 2022-01-17 364,298,450 -2,000 60.7164 600,000,000 2021-12-31
1067 2022-01-14 364,300,450 0 60.7167 600,000,000 2021-12-31
1068 2022-01-13 364,300,450 0 60.7167 600,000,000 2021-12-31
1069 2022-01-12 364,300,450 -6,000 60.7167 600,000,000 2021-12-31
1070 2022-01-11 364,306,450 -18,000 60.7177 600,000,000 2021-12-31
1071 2022-01-10 364,324,450 -10,000 60.7207 600,000,000 2021-12-31
1072 2022-01-07 364,334,450 0 60.7224 600,000,000 2021-12-31
1073 2022-01-06 364,334,450 -24,000 60.7224 600,000,000 2021-12-31
1074 2022-01-05 364,358,450 4,000 60.7264 600,000,000 2021-12-31
1075 2022-01-04 364,354,450 -28,000 60.7257 600,000,000 2021-12-31
1076 2022-01-03 364,382,450 0 60.7304 600,000,000 2021-12-31
1077 2021-12-31 364,382,450 0 60.7304 600,000,000 2021-12-31
1078 2021-12-30 364,382,450 -10,000 60.7304 600,000,000 2021-11-30
1079 2021-12-29 364,392,450 -40,000 60.7321 600,000,000 2021-11-30
1080 2021-12-28 364,432,450 -92,000 60.7387 600,000,000 2021-11-30
1081 2021-12-24 364,524,450 0 60.7541 600,000,000 2021-11-30
1082 2021-12-23 364,524,450 -124,000 60.7541 600,000,000 2021-11-30
1083 2021-12-22 364,648,450 6,000 60.7747 600,000,000 2021-11-30
1084 2021-12-21 364,642,450 -28,000 60.7737 600,000,000 2021-11-30
1085 2021-12-20 364,670,450 -22,000 60.7784 600,000,000 2021-11-30
1086 2021-12-17 364,692,450 -4,000 60.7821 600,000,000 2021-11-30
1087 2021-12-16 364,696,450 26,000 60.7827 600,000,000 2021-11-30
1088 2021-12-15 364,670,450 -40,000 60.7784 600,000,000 2021-11-30
1089 2021-12-14 364,710,450 -56,000 60.7851 600,000,000 2021-11-30
1090 2021-12-13 364,766,450 -46,000 60.7944 600,000,000 2021-11-30
1091 2021-12-10 364,812,450 -64,000 60.8021 600,000,000 2021-11-30
1092 2021-12-09 364,876,450 -72,000 60.8127 600,000,000 2021-11-30
1093 2021-12-08 364,948,450 -126,000 60.8247 600,000,000 2021-11-30
1094 2021-12-07 365,074,450 -42,000 60.8457 600,000,000 2021-11-30
1095 2021-12-06 365,116,450 -4,000 60.8527 600,000,000 2021-11-30
1096 2021-12-03 365,120,450 6,000 60.8534 600,000,000 2021-11-30
1097 2021-12-02 365,114,450 -20,000 60.8524 600,000,000 2021-11-30
1098 2021-12-01 365,134,450 -10,000 60.8557 600,000,000 2021-11-30
1099 2021-11-30 365,144,450 -14,000 60.8574 600,000,000 2021-11-30
1100 2021-11-29 365,158,450 4,000 60.8597 600,000,000 2021-10-31
1101 2021-11-26 365,154,450 8,000 60.8591 600,000,000 2021-10-31
1102 2021-11-25 365,146,450 -16,000 60.8577 600,000,000 2021-10-31
1103 2021-11-24 365,162,450 -50,000 60.8604 600,000,000 2021-10-31
1104 2021-11-23 365,212,450 -6,000 60.8687 600,000,000 2021-10-31
1105 2021-11-22 365,218,450 0 60.8697 600,000,000 2021-10-31
1106 2021-11-19 365,218,450 -14,000 60.8697 600,000,000 2021-10-31
1107 2021-11-18 365,232,450 -12,000 60.8721 600,000,000 2021-10-31
1108 2021-11-17 365,244,450 -20,000 60.8741 600,000,000 2021-10-31
1109 2021-11-16 365,264,450 -6,000 60.8774 600,000,000 2021-10-31
1110 2021-11-15 365,270,450 14,000 60.8784 600,000,000 2021-10-31
1111 2021-11-12 365,256,450 0 60.8761 600,000,000 2021-10-31
1112 2021-11-11 365,256,450 16,000 60.8761 600,000,000 2021-10-31
1113 2021-11-10 365,240,450 -2,000 60.8734 600,000,000 2021-10-31
1114 2021-11-09 365,242,450 -18,000 60.8737 600,000,000 2021-10-31
1115 2021-11-08 365,260,450 -12,000 60.8767 600,000,000 2021-10-31
1116 2021-11-05 365,272,450 -8,000 60.8787 600,000,000 2021-10-31
1117 2021-11-04 365,280,450 -6,000 60.8801 600,000,000 2021-10-31
1118 2021-11-03 365,286,450 20,000 60.8811 600,000,000 2021-10-31
1119 2021-11-02 365,266,450 8,000 60.8777 600,000,000 2021-10-31
1120 2021-11-01 365,258,450 0 60.8764 600,000,000 2021-10-31
1121 2021-10-29 365,258,450 0 60.8764 600,000,000 2021-09-30
1122 2021-10-28 365,258,450 -8,000 60.8764 600,000,000 2021-09-30
1123 2021-10-27 365,266,450 0 60.8777 600,000,000 2021-09-30
1124 2021-10-26 365,266,450 -16,000 60.8777 600,000,000 2021-09-30
1125 2021-10-25 365,282,450 2,000 60.8804 600,000,000 2021-09-30
1126 2021-10-22 365,280,450 4,206,000 60.8801 600,000,000 2021-09-30
1127 2021-10-21 361,074,450 28,000 60.1791 600,000,000 2021-09-30
1128 2021-10-20 361,046,450 8,000 60.1744 600,000,000 2021-09-30
1129 2021-10-19 361,038,450 22,000 60.1731 600,000,000 2021-09-30
1130 2021-10-18 361,016,450 10,000 60.1694 600,000,000 2021-09-30
1131 2021-10-15 361,006,450 0 60.1677 600,000,000 2021-09-30
1132 2021-10-12 361,006,450 32,000 60.1677 600,000,000 2021-09-30
1133 2021-10-11 360,974,450 8,000 60.1624 600,000,000 2021-09-30
1134 2021-10-08 360,966,450 -8,000 60.1611 600,000,000 2021-09-30
1135 2021-10-07 360,974,450 -8,000 60.1624 600,000,000 2021-09-30
1136 2021-10-06 360,982,450 -12,000 60.1637 600,000,000 2021-09-30
1137 2021-10-05 360,994,450 -12,000 60.1657 600,000,000 2021-09-30
1138 2021-10-04 361,006,450 -12,000 60.1677 600,000,000 2021-09-30
1139 2021-09-30 361,018,450 -14,000 60.1697 600,000,000 2021-09-30
1140 2021-09-29 361,032,450 2,000 60.1721 600,000,000 2021-08-31
1141 2021-09-28 361,030,450 -10,000 60.1717 600,000,000 2021-08-31
1142 2021-09-27 361,040,450 -48,000 60.1734 600,000,000 2021-08-31
1143 2021-09-24 361,088,450 12,000 60.1814 600,000,000 2021-08-31
1144 2021-09-23 361,076,450 -4,000 60.1794 600,000,000 2021-08-31
1145 2021-09-21 361,080,450 8,000 60.1801 600,000,000 2021-08-31
1146 2021-09-20 361,072,450 -14,000 60.1787 600,000,000 2021-08-31
1147 2021-09-17 361,086,450 10,000 60.1811 600,000,000 2021-08-31
1148 2021-09-16 361,076,450 16,000 60.1794 600,000,000 2021-08-31
1149 2021-09-15 361,060,450 -18,000 60.1767 600,000,000 2021-08-31
1150 2021-09-14 361,078,450 -30,000 60.1797 600,000,000 2021-08-31
1151 2021-09-13 361,108,450 -30,000 60.1847 600,000,000 2021-08-31
1152 2021-09-10 361,138,450 -12,000 60.1897 600,000,000 2021-08-31
1153 2021-09-09 361,150,450 10,000 60.1917 600,000,000 2021-08-31
1154 2021-09-08 361,140,450 -12,000 60.1901 600,000,000 2021-08-31
1155 2021-09-07 361,152,450 -48,000 60.1921 600,000,000 2021-08-31
1156 2021-09-06 361,200,450 -12,000 60.2001 600,000,000 2021-08-31
1157 2021-09-03 361,212,450 -16,000 60.2021 600,000,000 2021-08-31
1158 2021-09-02 361,228,450 28,000 60.2047 600,000,000 2021-08-31
1159 2021-09-01 361,200,450 -20,000 60.2001 600,000,000 2021-08-31
1160 2021-08-31 361,220,450 -6,000 60.2034 600,000,000 2021-08-31
1161 2021-08-30 361,226,450 -24,000 60.2044 600,000,000 2021-07-31
1162 2021-08-27 361,250,450 -32,000 60.2084 600,000,000 2021-07-31
1163 2021-08-26 361,282,450 306,338,450 60.2137 600,000,000 2021-07-31
1164 2021-08-25 54,944,000 -12,000 9.1573 600,000,000 2021-07-31
1165 2021-08-24 54,956,000 -22,000 9.1593 600,000,000 2021-07-31
1166 2021-08-23 54,978,000 -28,000 9.1630 600,000,000 2021-07-31
1167 2021-08-20 55,006,000 -50,000 9.1677 600,000,000 2021-07-31
1168 2021-08-19 55,056,000 0 9.1760 600,000,000 2021-07-31
1169 2021-08-18 55,056,000 0 9.1760 600,000,000 2021-07-31
1170 2021-08-17 55,056,000 -14,000 9.1760 600,000,000 2021-07-31
1171 2021-08-16 55,070,000 -98,000 9.1783 600,000,000 2021-07-31
1172 2021-08-13 55,168,000 0 9.1947 600,000,000 2021-07-31
1173 2021-08-12 55,168,000 -74,000 9.1947 600,000,000 2021-07-31
1174 2021-08-11 55,242,000 6,000 9.2070 600,000,000 2021-07-31
1175 2021-08-10 55,236,000 -4,000 9.2060 600,000,000 2021-07-31
1176 2021-08-09 55,240,000 -20,000 9.2067 600,000,000 2021-07-31
1177 2021-08-06 55,260,000 -4,000 9.2100 600,000,000 2021-07-31
1178 2021-08-05 55,264,000 -14,000 9.2107 600,000,000 2021-07-31
1179 2021-08-04 55,278,000 -8,000 9.2130 600,000,000 2021-07-31
1180 2021-08-03 55,286,000 -4,000 9.2143 600,000,000 2021-07-31
1181 2021-08-02 55,290,000 -2,000 9.2150 600,000,000 2021-07-31
1182 2021-07-30 55,292,000 -10,000 9.2153 600,000,000 2021-06-30
1183 2021-07-29 55,302,000 -2,000 9.2170 600,000,000 2021-06-30
1184 2021-07-28 55,304,000 -42,000 9.2173 600,000,000 2021-06-30
1185 2021-07-27 55,346,000 0 9.2243 600,000,000 2021-06-30
1186 2021-07-26 55,346,000 -12,000 9.2243 600,000,000 2021-06-30
1187 2021-07-23 55,358,000 -4,000 9.2263 600,000,000 2021-06-30
1188 2021-07-22 55,362,000 -44,000 9.2270 600,000,000 2021-06-30
1189 2021-07-21 55,406,000 0 9.2343 600,000,000 2021-06-30
1190 2021-07-20 55,406,000 -26,000 9.2343 600,000,000 2021-06-30
1191 2021-07-19 55,432,000 -4,000 9.2387 600,000,000 2021-06-30
1192 2021-07-16 55,436,000 -94,000 9.2393 600,000,000 2021-06-30
1193 2021-07-15 55,530,000 -30,000 9.2550 600,000,000 2021-06-30
1194 2021-07-14 55,560,000 -8,000 9.2600 600,000,000 2021-06-30
1195 2021-07-13 55,568,000 -6,000 9.2613 600,000,000 2021-06-30
1196 2021-07-12 55,574,000 -14,000 9.2623 600,000,000 2021-06-30
1197 2021-07-09 55,588,000 -4,000 9.2647 600,000,000 2021-06-30
1198 2021-07-08 55,592,000 -10,000 9.2653 600,000,000 2021-06-30
1199 2021-07-07 55,602,000 0 9.2670 600,000,000 2021-06-30
1200 2021-07-06 55,602,000 30,000 9.2670 600,000,000 2021-06-30
1201 2021-07-05 55,572,000 -98,000 9.2620 600,000,000 2021-06-30
1202 2021-07-02 55,670,000 -92,000 9.2783 600,000,000 2021-06-30
1203 2021-06-30 55,762,000 0 9.2937 600,000,000 2021-06-30
1204 2021-06-29 55,762,000 -2,000 9.2937 600,000,000 2021-05-31
1205 2021-06-28 55,764,000 4,000 9.2940 600,000,000 2021-05-31
1206 2021-06-25 55,760,000 4,000 9.2933 600,000,000 2021-05-31
1207 2021-06-24 55,756,000 -56,000 9.2927 600,000,000 2021-05-31
1208 2021-06-23 55,812,000 0 9.3020 600,000,000 2021-05-31
1209 2021-06-22 55,812,000 -14,000 9.3020 600,000,000 2021-05-31
1210 2021-06-21 55,826,000 -20,000 9.3043 600,000,000 2021-05-31
1211 2021-06-18 55,846,000 0 9.3077 600,000,000 2021-05-31
1212 2021-06-17 55,846,000 -14,000 9.3077 600,000,000 2021-05-31
1213 2021-06-16 55,860,000 -26,000 9.3100 600,000,000 2021-05-31
1214 2021-06-15 55,886,000 0 9.3143 600,000,000 2021-05-31
1215 2021-06-11 55,886,000 -2,000 9.3143 600,000,000 2021-05-31
1216 2021-06-10 55,888,000 300,000 9.3147 600,000,000 2021-05-31
1217 2021-06-09 55,588,000 0 9.2647 600,000,000 2021-05-31
1218 2021-06-08 55,588,000 -2,000 9.2647 600,000,000 2021-05-31
1219 2021-06-07 55,590,000 0 9.2650 600,000,000 2021-05-31
1220 2021-06-04 55,590,000 -6,000 9.2650 600,000,000 2021-05-31
1221 2021-06-03 55,596,000 -36,000 9.2660 600,000,000 2021-05-31
1222 2021-06-02 55,632,000 -20,000 9.2720 600,000,000 2021-05-31
1223 2021-06-01 55,652,000 -14,000 9.2753 600,000,000 2021-05-31
1224 2021-05-31 55,666,000 0 9.2777 600,000,000 2021-05-31
1225 2021-05-28 55,666,000 -4,000 9.2777 600,000,000 2021-04-30
1226 2021-05-27 55,670,000 -4,000 9.2783 600,000,000 2021-04-30
1227 2021-05-26 55,674,000 -10,000 9.2790 600,000,000 2021-04-30
1228 2021-05-25 55,684,000 -10,000 9.2807 600,000,000 2021-04-30
1229 2021-05-24 55,694,000 -20,000 9.2823 600,000,000 2021-04-30
1230 2021-05-21 55,714,000 -2,000 9.2857 600,000,000 2021-04-30
1231 2021-05-20 55,716,000 -50,000 9.2860 600,000,000 2021-04-30
1232 2021-05-18 55,766,000 -8,000 9.2943 600,000,000 2021-04-30
1233 2021-05-17 55,774,000 0 9.2957 600,000,000 2021-04-30
1234 2021-05-14 55,774,000 32,000 9.2957 600,000,000 2021-04-30
1235 2021-05-13 55,742,000 2,000 9.2903 600,000,000 2021-04-30
1236 2021-05-12 55,740,000 -20,000 9.2900 600,000,000 2021-04-30
1237 2021-05-11 55,760,000 0 9.2933 600,000,000 2021-04-30
1238 2021-05-10 55,760,000 -4,000 9.2933 600,000,000 2021-04-30
1239 2021-05-07 55,764,000 2,000 9.2940 600,000,000 2021-04-30
1240 2021-05-06 55,762,000 0 9.2937 600,000,000 2021-04-30
1241 2021-05-05 55,762,000 2,000 9.2937 600,000,000 2021-04-30
1242 2021-05-04 55,760,000 0 9.2933 600,000,000 2021-04-30
1243 2021-05-03 55,760,000 0 9.2933 600,000,000 2021-04-30
1244 2021-04-30 55,760,000 0 9.2933 600,000,000 2021-04-30
1245 2021-04-29 55,760,000 0 9.2933 600,000,000 2021-03-31
1246 2021-04-28 55,760,000 0 9.2933 600,000,000 2021-03-31
1247 2021-04-27 55,760,000 0 9.2933 600,000,000 2021-03-31
1248 2021-04-26 55,760,000 0 9.2933 600,000,000 2021-03-31
1249 2021-04-23 55,760,000 0 9.2933 600,000,000 2021-03-31
1250 2021-04-22 55,760,000 0 9.2933 600,000,000 2021-03-31
1251 2021-04-21 55,760,000 0 9.2933 600,000,000 2021-03-31
1252 2021-04-20 55,760,000 0 9.2933 600,000,000 2021-03-31
1253 2021-04-19 55,760,000 0 9.2933 600,000,000 2021-03-31
1254 2021-04-16 55,760,000 -18,000 9.2933 600,000,000 2021-03-31
1255 2021-04-15 55,778,000 0 9.2963 600,000,000 2021-03-31
1256 2021-04-14 55,778,000 -14,000 9.2963 600,000,000 2021-03-31
1257 2021-04-13 55,792,000 -2,000 9.2987 600,000,000 2021-03-31
1258 2021-04-12 55,794,000 14,000 9.2990 600,000,000 2021-03-31
1259 2021-04-09 55,780,000 0 9.2967 600,000,000 2021-03-31
1260 2021-04-08 55,780,000 -2,000 9.2967 600,000,000 2021-03-31
1261 2021-04-07 55,782,000 172,000 9.2970 600,000,000 2021-03-31
1262 2021-04-01 55,610,000 -8,000 9.2683 600,000,000 2021-03-31
1263 2021-03-31 55,618,000 -20,000 9.2697 600,000,000 2021-03-31
1264 2021-03-30 55,638,000 -24,000 9.2730 600,000,000 2021-02-28
1265 2021-03-29 55,662,000 -14,000 9.2770 600,000,000 2021-02-28
1266 2021-03-26 55,676,000 0 9.2793 600,000,000 2021-02-28
1267 2021-03-25 55,676,000 0 9.2793 600,000,000 2021-02-28
1268 2021-03-24 55,676,000 0 9.2793 600,000,000 2021-02-28
1269 2021-03-23 55,676,000 0 9.2793 600,000,000 2021-02-28
1270 2021-03-22 55,676,000 0 9.2793 600,000,000 2021-02-28
1271 2021-03-19 55,676,000 -12,000 9.2793 600,000,000 2021-02-28
1272 2021-03-18 55,688,000 -2,000 9.2813 600,000,000 2021-02-28
1273 2021-03-17 55,690,000 0 9.2817 600,000,000 2021-02-28
1274 2021-03-16 55,690,000 -2,000 9.2817 600,000,000 2021-02-28
1275 2021-03-15 55,692,000 -4,000 9.2820 600,000,000 2021-02-28
1276 2021-03-12 55,696,000 -4,000 9.2827 600,000,000 2021-02-28
1277 2021-03-11 55,700,000 -2,000 9.2833 600,000,000 2021-02-28
1278 2021-03-10 55,702,000 0 9.2837 600,000,000 2021-02-28
1279 2021-03-09 55,702,000 -10,000 9.2837 600,000,000 2021-02-28
1280 2021-03-08 55,712,000 0 9.2853 600,000,000 2021-02-28
1281 2021-03-05 55,712,000 -10,000 9.2853 600,000,000 2021-02-28
1282 2021-03-04 55,722,000 0 9.2870 600,000,000 2021-02-28
1283 2021-03-03 55,722,000 0 9.2870 600,000,000 2021-02-28
1284 2021-03-02 55,722,000 -12,000 9.2870 600,000,000 2021-02-28
1285 2021-03-01 55,734,000 -36,000 9.2890 600,000,000 2021-02-28
1286 2021-02-26 55,770,000 -32,000 9.2950 600,000,000 2021-01-31
1287 2021-02-25 55,802,000 0 9.3003 600,000,000 2021-01-31
1288 2021-02-24 55,802,000 0 9.3003 600,000,000 2021-01-31
1289 2021-02-23 55,802,000 -6,000 9.3003 600,000,000 2021-01-31
1290 2021-02-22 55,808,000 -60,000 9.3013 600,000,000 2021-01-31
1291 2021-02-19 55,868,000 -20,000 9.3113 600,000,000 2021-01-31
1292 2021-02-18 55,888,000 -28,000 9.3147 600,000,000 2021-01-31
1293 2021-02-17 55,916,000 -2,000 9.3193 600,000,000 2021-01-31
1294 2021-02-16 55,918,000 -2,000 9.3197 600,000,000 2021-01-31
1295 2021-02-11 55,920,000 0 9.3200 600,000,000 2021-01-31
1296 2021-02-10 55,920,000 -6,000 9.3200 600,000,000 2021-01-31
1297 2021-02-09 55,926,000 0 9.3210 600,000,000 2021-01-31
1298 2021-02-08 55,926,000 -2,000 9.3210 600,000,000 2021-01-31
1299 2021-02-05 55,928,000 -2,000 9.3213 600,000,000 2021-01-31
1300 2021-02-04 55,930,000 -18,000 9.3217 600,000,000 2021-01-31
1301 2021-02-03 55,948,000 -2,000 9.3247 600,000,000 2021-01-31
1302 2021-02-02 55,950,000 22,000 9.3250 600,000,000 2021-01-31
1303 2021-02-01 55,928,000 2,000 9.3213 600,000,000 2021-01-31
1304 2021-01-29 55,926,000 -10,000 9.3210 600,000,000 2020-12-31
1305 2021-01-28 55,936,000 0 9.3227 600,000,000 2020-12-31
1306 2021-01-27 55,936,000 22,000 9.3227 600,000,000 2020-12-31
1307 2021-01-26 55,914,000 10,000 9.3190 600,000,000 2020-12-31
1308 2021-01-25 55,904,000 -8,000 9.3173 600,000,000 2020-12-31
1309 2021-01-22 55,912,000 -126,000 9.3187 600,000,000 2020-12-31
1310 2021-01-21 56,038,000 -14,000 9.3397 600,000,000 2020-12-31
1311 2021-01-20 56,052,000 0 9.3420 600,000,000 2020-12-31
1312 2021-01-19 56,052,000 24,000 9.3420 600,000,000 2020-12-31
1313 2021-01-18 56,028,000 -22,000 9.3380 600,000,000 2020-12-31
1314 2021-01-15 56,050,000 -76,000 9.3417 600,000,000 2020-12-31
1315 2021-01-14 56,126,000 -14,000 9.3543 600,000,000 2020-12-31
1316 2021-01-13 56,140,000 -2,000 9.3567 600,000,000 2020-12-31
1317 2021-01-12 56,142,000 24,000 9.3570 600,000,000 2020-12-31
1318 2021-01-11 56,118,000 0 9.3530 600,000,000 2020-12-31
1319 2021-01-08 56,118,000 -78,000 9.3530 600,000,000 2020-12-31
1320 2021-01-07 56,196,000 -34,000 9.3660 600,000,000 2020-12-31
1321 2021-01-06 56,230,000 0 9.3717 600,000,000 2020-12-31
1322 2021-01-05 56,230,000 21,708,000 9.3717 600,000,000 2020-12-31
1323 2021-01-04 34,522,000 -21,846,000 5.7537 600,000,000 2020-12-31
1324 2020-12-31 56,368,000 0 9.3947 600,000,000 2020-12-31
1325 2020-12-30 56,368,000 -394,000 9.3947 600,000,000 2020-11-30
1326 2020-12-29 56,762,000 -134,000 9.4603 600,000,000 2020-11-30
1327 2020-12-28 56,896,000 -40,000 9.4827 600,000,000 2020-11-30
1328 2020-12-24 56,936,000 0 9.4893 600,000,000 2020-11-30
1329 2020-12-23 56,936,000 8,000 9.4893 600,000,000 2020-11-30
1330 2020-12-22 56,928,000 -136,000 9.4880 600,000,000 2020-11-30
1331 2020-12-21 57,064,000 -8,000 9.5107 600,000,000 2020-11-30
1332 2020-12-18 57,072,000 -2,000 9.5120 600,000,000 2020-11-30
1333 2020-12-17 57,074,000 -18,000 9.5123 600,000,000 2020-11-30
1334 2020-12-16 57,092,000 -110,000 9.5153 600,000,000 2020-11-30
1335 2020-12-15 57,202,000 -12,000 9.5337 600,000,000 2020-11-30
1336 2020-12-14 57,214,000 -34,000 9.5357 600,000,000 2020-11-30
1337 2020-12-11 57,248,000 -52,000 9.5413 600,000,000 2020-11-30
1338 2020-12-10 57,300,000 50,000 9.5500 600,000,000 2020-11-30
1339 2020-12-09 57,250,000 -12,000 9.5417 600,000,000 2020-11-30
1340 2020-12-08 57,262,000 -68,000 9.5437 600,000,000 2020-11-30
1341 2020-12-07 57,330,000 -24,000 9.5550 600,000,000 2020-11-30
1342 2020-12-04 57,354,000 -2,000 9.5590 600,000,000 2020-11-30
1343 2020-12-03 57,356,000 -6,000 9.5593 600,000,000 2020-11-30
1344 2020-12-02 57,362,000 -134,000 9.5603 600,000,000 2020-11-30
1345 2020-12-01 57,496,000 -2,000 9.5827 600,000,000 2020-11-30
1346 2020-11-30 57,498,000 -46,000 9.5830 600,000,000 2020-11-30
1347 2020-11-27 57,544,000 0 9.5907 600,000,000 2020-10-31
1348 2020-11-26 57,544,000 -10,000 9.5907 600,000,000 2020-10-31
1349 2020-11-25 57,554,000 -6,000 9.5923 600,000,000 2020-10-31
1350 2020-11-24 57,560,000 36,000 9.5933 600,000,000 2020-10-31
1351 2020-11-23 57,524,000 0 9.5873 600,000,000 2020-10-31
1352 2020-11-20 57,524,000 -8,000 9.5873 600,000,000 2020-10-31
1353 2020-11-19 57,532,000 -4,000 9.5887 600,000,000 2020-10-31
1354 2020-11-18 57,536,000 -2,000 9.5893 600,000,000 2020-10-31
1355 2020-11-17 57,538,000 -2,000 9.5897 600,000,000 2020-10-31
1356 2020-11-16 57,540,000 -12,000 9.5900 600,000,000 2020-10-31
1357 2020-11-13 57,552,000 -24,000 9.5920 600,000,000 2020-10-31
1358 2020-11-12 57,576,000 -42,000 9.5960 600,000,000 2020-10-31
1359 2020-11-11 57,618,000 -6,000 9.6030 600,000,000 2020-10-31
1360 2020-11-10 57,624,000 -10,000 9.6040 600,000,000 2020-10-31
1361 2020-11-09 57,634,000 -12,000 9.6057 600,000,000 2020-10-31
1362 2020-11-06 57,646,000 -26,000 9.6077 600,000,000 2020-10-31
1363 2020-11-05 57,672,000 -80,000 9.6120 600,000,000 2020-10-31
1364 2020-11-04 57,752,000 -20,000 9.6253 600,000,000 2020-10-31
1365 2020-11-03 57,772,000 0 9.6287 600,000,000 2020-10-31
1366 2020-11-02 57,772,000 0 9.6287 600,000,000 2020-10-31
1367 2020-10-30 57,772,000 -6,000 9.6287 600,000,000 2020-09-30
1368 2020-10-29 57,778,000 -32,000 9.6297 600,000,000 2020-09-30
1369 2020-10-28 57,810,000 -30,000 9.6350 600,000,000 2020-09-30
1370 2020-10-27 57,840,000 -22,000 9.6400 600,000,000 2020-09-30
1371 2020-10-23 57,862,000 4,000 9.6437 600,000,000 2020-09-30
1372 2020-10-22 57,858,000 18,000 9.6430 600,000,000 2020-09-30
1373 2020-10-21 57,840,000 -18,000 9.6400 600,000,000 2020-09-30
1374 2020-10-20 57,858,000 0 9.6430 600,000,000 2020-09-30
1375 2020-10-19 57,858,000 -52,000 9.6430 600,000,000 2020-09-30
1376 2020-10-16 57,910,000 0 9.6517 600,000,000 2020-09-30
1377 2020-10-15 57,910,000 0 9.6517 600,000,000 2020-09-30
1378 2020-10-14 57,910,000 34,000 9.6517 600,000,000 2020-09-30
1379 2020-10-12 57,876,000 -52,000 9.6460 600,000,000 2020-09-30
1380 2020-10-09 57,928,000 -74,000 9.6547 600,000,000 2020-09-30
1381 2020-10-08 58,002,000 -58,000 9.6670 600,000,000 2020-09-30
1382 2020-10-07 58,060,000 0 9.6767 600,000,000 2020-09-30
1383 2020-10-06 58,060,000 -238,000 9.6767 600,000,000 2020-09-30
1384 2020-10-05 58,298,000 -38,000 9.7163 600,000,000 2020-09-30
1385 2020-09-30 58,336,000 0 9.7227 600,000,000 2020-09-30
1386 2020-09-29 58,336,000 -194,000 9.7227 600,000,000 2020-08-31
1387 2020-09-28 58,530,000 -142,000 9.7550 600,000,000 2020-08-31
1388 2020-09-25 58,672,000 -82,000 9.7787 600,000,000 2020-08-31
1389 2020-09-24 58,754,000 -10,000 9.7923 600,000,000 2020-08-31
1390 2020-09-23 58,764,000 -16,000 9.7940 600,000,000 2020-08-31
1391 2020-09-22 58,780,000 -26,000 9.7967 600,000,000 2020-08-31
1392 2020-09-21 58,806,000 -234,000 9.8010 600,000,000 2020-08-31
1393 2020-09-18 59,040,000 -174,000 9.8400 600,000,000 2020-08-31
1394 2020-09-17 59,214,000 0 9.8690 600,000,000 2020-08-31
1395 2020-09-16 59,214,000 -42,000 9.8690 600,000,000 2020-08-31
1396 2020-09-15 59,256,000 -140,000 9.8760 600,000,000 2020-08-31
1397 2020-09-14 59,396,000 -734,000 9.8993 600,000,000 2020-08-31
1398 2020-09-11 60,130,000 -422,000 10.0217 600,000,000 2020-08-31
1399 2020-09-10 60,552,000 -164,000 10.0920 600,000,000 2020-08-31
1400 2020-09-09 60,716,000 -348,000 10.1193 600,000,000 2020-08-31
1401 2020-09-08 61,064,000 -18,000 10.1773 600,000,000 2020-08-31
1402 2020-09-07 61,082,000 -28,000 10.1803 600,000,000 2020-08-31
1403 2020-09-04 61,110,000 -282,000 10.1850 600,000,000 2020-08-31
1404 2020-09-03 61,392,000 -86,000 10.2320 600,000,000 2020-08-31
1405 2020-09-02 61,478,000 -106,000 10.2463 600,000,000 2020-08-31
1406 2020-09-01 61,584,000 12,000 10.2640 600,000,000 2020-08-31
1407 2020-08-31 61,572,000 -188,000 10.2620 600,000,000 2020-08-31
1408 2020-08-28 61,760,000 -32,000 10.2933 600,000,000 2020-07-31
1409 2020-08-27 61,792,000 -140,000 10.2987 600,000,000 2020-07-31
1410 2020-08-26 61,932,000 -180,000 10.3220 600,000,000 2020-07-31
1411 2020-08-25 62,112,000 -220,000 10.3520 600,000,000 2020-07-31
1412 2020-08-24 62,332,000 -58,000 10.3887 600,000,000 2020-07-31
1413 2020-08-21 62,390,000 -114,000 10.3983 600,000,000 2020-07-31
1414 2020-08-20 62,504,000 -52,000 10.4173 600,000,000 2020-07-31
1415 2020-08-19 62,556,000 -106,000 10.4260 600,000,000 2020-07-31
1416 2020-08-18 62,662,000 -18,000 10.4437 600,000,000 2020-07-31
1417 2020-08-17 62,680,000 -56,000 10.4467 600,000,000 2020-07-31
1418 2020-08-14 62,736,000 -162,000 10.4560 600,000,000 2020-07-31
1419 2020-08-13 62,898,000 -202,000 10.4830 600,000,000 2020-07-31
1420 2020-08-12 63,100,000 -170,640 10.5167 600,000,000 2020-07-31
1421 2020-08-11 63,270,640 24,000 10.5451 600,000,000 2020-07-31
1422 2020-08-10 63,246,640 -44,000 10.5411 600,000,000 2020-07-31
1423 2020-08-07 63,290,640 -96,000 10.5484 600,000,000 2020-07-31
1424 2020-08-06 63,386,640 -162,000 10.5644 600,000,000 2020-07-31
1425 2020-08-05 63,548,640 -130,000 10.5914 600,000,000 2020-07-31
1426 2020-08-04 63,678,640 -96,000 10.6131 600,000,000 2020-07-31
1427 2020-08-03 63,774,640 -104,000 10.6291 600,000,000 2020-07-31
1428 2020-07-31 63,878,640 -40,000 10.6464 600,000,000 2020-07-31
1429 2020-07-30 63,918,640 -522,000 10.6531 600,000,000 2020-07-13
1430 2020-07-29 64,440,640 -260,000 10.7401 600,000,000 2020-07-13
1431 2020-07-28 64,700,640 -462,000 10.7834 600,000,000 2020-07-13
1432 2020-07-27 65,162,640 -212,000 10.8604 600,000,000 2020-07-13
1433 2020-07-24 65,374,640 -410,000 10.8958 600,000,000 2020-07-13
1434 2020-07-23 65,784,640 -334,000 10.9641 600,000,000 2020-07-13
1435 2020-07-22 66,118,640 -142,000 11.0198 600,000,000 2020-07-13
1436 2020-07-21 66,260,640 -104,000 11.0434 600,000,000 2020-07-13
1437 2020-07-20 66,364,640 -107,000 11.0608 600,000,000 2020-07-13
1438 2020-07-17 66,471,640 352,000 11.0786 600,000,000 2020-07-13
1439 2020-07-16 66,119,640 640,000 11.0199 600,000,000 2020-07-13
1440 2020-07-15 65,479,640 9,567,640 10.9133 600,000,000 2020-07-13
1441 2020-07-14 55,912,000 0 9.3187 600,000,000 2020-07-13
1442 2020-07-13 55,912,000 9.3187 600,000,000 2020-07-13

Webb-site Database - Powered By Linux Group

Back to top