Yum China Holdings, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09987 | 2020-09-10 | 2022-10-21 | 2022-10-24 | |
| HK Main | 09987 | 2022-10-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 119,615,173 | 307,456 | 33.7474 | 354,442,413 | 2026-01-30 |
| 2 | 2026-02-02 | 119,307,717 | -86,443 | 33.6607 | 354,442,413 | 2026-01-30 |
| 3 | 2026-01-30 | 119,394,160 | 386,272 | 33.6851 | 354,442,413 | 2026-01-30 |
| 4 | 2026-01-29 | 119,007,888 | -27,091 | 33.5671 | 354,537,467 | 2026-01-28 |
| 5 | 2026-01-28 | 119,034,979 | -217,380 | 33.5747 | 354,537,467 | 2026-01-28 |
| 6 | 2026-01-27 | 119,252,359 | 121,276 | 33.6313 | 354,587,145 | 2026-01-27 |
| 7 | 2026-01-26 | 119,131,083 | 274,100 | 33.5926 | 354,634,775 | 2026-01-26 |
| 8 | 2026-01-23 | 118,856,983 | -122,439 | 33.5099 | 354,691,857 | 2026-01-23 |
| 9 | 2026-01-22 | 118,979,422 | 304,612 | 33.5361 | 354,779,733 | 2026-01-21 |
| 10 | 2026-01-21 | 118,674,810 | 35,200 | 33.4503 | 354,779,733 | 2026-01-21 |
| 11 | 2026-01-20 | 118,639,610 | -360,815 | 33.4346 | 354,840,647 | 2026-01-20 |
| 12 | 2026-01-19 | 119,000,425 | 245,332 | 33.5393 | 354,808,851 | 2026-01-19 |
| 13 | 2026-01-16 | 118,755,093 | 295,692 | 33.4702 | 354,808,851 | 2026-01-16 |
| 14 | 2026-01-15 | 118,459,401 | -615,486 | 33.3753 | 354,931,698 | 2026-01-14 |
| 15 | 2026-01-14 | 119,074,887 | 329,358 | 33.5487 | 354,931,698 | 2026-01-14 |
| 16 | 2026-01-13 | 118,745,529 | -8,326 | 33.4502 | 354,992,237 | 2026-01-13 |
| 17 | 2026-01-12 | 118,753,855 | -329,296 | 33.4475 | 355,045,064 | 2026-01-12 |
| 18 | 2026-01-09 | 119,083,151 | 240,958 | 33.5691 | 354,740,487 | 2025-12-31 |
| 19 | 2026-01-08 | 118,842,193 | 67,900 | 33.5012 | 354,740,487 | 2025-12-31 |
| 20 | 2026-01-07 | 118,774,293 | -132,300 | 33.4820 | 354,740,487 | 2025-12-31 |
| 21 | 2026-01-06 | 118,906,593 | -41,069 | 33.5193 | 354,740,487 | 2025-12-31 |
| 22 | 2026-01-05 | 118,947,662 | 297,790 | 33.5309 | 354,740,487 | 2025-12-31 |
| 23 | 2026-01-02 | 118,649,872 | -127,901 | 33.4469 | 354,740,487 | 2025-12-31 |
| 24 | 2025-12-31 | 118,777,773 | 0 | 33.4830 | 354,740,487 | 2025-12-31 |
| 25 | 2025-12-30 | 118,777,773 | 412,781 | 33.4705 | 354,873,257 | 2025-12-29 |
| 26 | 2025-12-29 | 118,364,992 | -258,630 | 33.3542 | 354,873,257 | 2025-12-29 |
| 27 | 2025-12-24 | 118,623,622 | 0 | 33.4027 | 355,131,452 | 2025-12-22 |
| 28 | 2025-12-23 | 118,623,622 | 183,192 | 33.4027 | 355,131,452 | 2025-12-22 |
| 29 | 2025-12-22 | 118,440,430 | -205,509 | 33.3512 | 355,131,452 | 2025-12-22 |
| 30 | 2025-12-19 | 118,645,939 | -366,245 | 33.4031 | 355,194,870 | 2025-12-19 |
| 31 | 2025-12-18 | 119,012,184 | 215,365 | 33.4940 | 355,324,078 | 2025-12-17 |
| 32 | 2025-12-17 | 118,796,819 | 99,648 | 33.4334 | 355,324,078 | 2025-12-17 |
| 33 | 2025-12-16 | 118,697,171 | -177,919 | 33.2293 | 357,206,058 | 2025-12-16 |
| 34 | 2025-12-15 | 118,875,090 | -194,237 | 33.2730 | 357,271,973 | 2025-12-15 |
| 35 | 2025-12-12 | 119,069,327 | 48,883 | 33.3070 | 357,490,199 | 2025-12-12 |
| 36 | 2025-12-11 | 119,020,444 | 179,677 | 33.2501 | 357,955,019 | 2025-12-10 |
| 37 | 2025-12-10 | 118,840,767 | -706,335 | 33.1999 | 357,955,019 | 2025-12-10 |
| 38 | 2025-12-09 | 119,547,102 | 365,688 | 33.3746 | 358,197,331 | 2025-12-09 |
| 39 | 2025-12-08 | 119,181,414 | 102,205 | 33.2505 | 358,435,255 | 2025-12-08 |
| 40 | 2025-12-05 | 119,079,209 | 1,539,206 | 33.2013 | 358,658,645 | 2025-12-05 |
| 41 | 2025-12-04 | 117,540,003 | -103,525 | 32.7334 | 359,082,287 | 2025-12-03 |
| 42 | 2025-12-03 | 117,643,528 | 328,648 | 32.7623 | 359,082,287 | 2025-12-03 |
| 43 | 2025-12-02 | 117,314,880 | -35,466 | 32.6519 | 359,289,915 | 2025-12-02 |
| 44 | 2025-12-01 | 117,350,346 | 47,234 | 32.6430 | 359,496,125 | 2025-12-01 |
| 45 | 2025-11-28 | 117,303,112 | -617,308 | 32.6107 | 359,706,913 | 2025-11-28 |
| 46 | 2025-11-27 | 117,920,420 | -724,600 | 32.7629 | 359,920,236 | 2025-11-26 |
| 47 | 2025-11-26 | 118,645,020 | -136,317 | 32.9643 | 359,920,236 | 2025-11-26 |
| 48 | 2025-11-25 | 118,781,337 | 154,365 | 32.9831 | 360,127,736 | 2025-11-25 |
| 49 | 2025-11-24 | 118,626,972 | -49,177 | 32.9217 | 360,330,968 | 2025-11-24 |
| 50 | 2025-11-21 | 118,676,149 | -436,646 | 32.7729 | 362,116,381 | 2025-11-04 |
| 51 | 2025-11-20 | 119,112,795 | 26,056 | 32.8935 | 362,116,381 | 2025-11-04 |
| 52 | 2025-11-19 | 119,086,739 | 30,394 | 32.8863 | 362,116,381 | 2025-11-04 |
| 53 | 2025-11-18 | 119,056,345 | 37,209 | 32.8779 | 362,116,381 | 2025-11-04 |
| 54 | 2025-11-17 | 119,019,136 | 441,630 | 32.8676 | 362,116,381 | 2025-11-04 |
| 55 | 2025-11-14 | 118,577,506 | 546,099 | 32.7457 | 362,116,381 | 2025-11-04 |
| 56 | 2025-11-13 | 118,031,407 | 31,159 | 32.5949 | 362,116,381 | 2025-11-04 |
| 57 | 2025-11-12 | 118,000,248 | -89,842 | 32.5863 | 362,116,381 | 2025-11-04 |
| 58 | 2025-11-11 | 118,090,090 | -34,105 | 32.6111 | 362,116,381 | 2025-11-04 |
| 59 | 2025-11-10 | 118,124,195 | 51,358 | 32.6205 | 362,116,381 | 2025-11-04 |
| 60 | 2025-11-07 | 118,072,837 | 96,059 | 32.6063 | 362,116,381 | 2025-11-04 |
| 61 | 2025-11-06 | 117,976,778 | -30,593 | 32.5798 | 362,116,381 | 2025-11-04 |
| 62 | 2025-11-05 | 118,007,371 | -120,894 | 32.5882 | 362,116,381 | 2025-11-04 |
| 63 | 2025-11-04 | 118,128,265 | 272,724 | 32.6216 | 362,116,381 | 2025-11-04 |
| 64 | 2025-11-03 | 117,855,541 | -340,827 | 32.5398 | 362,189,065 | 2025-11-03 |
| 65 | 2025-10-31 | 118,196,368 | 858,430 | 32.6273 | 362,262,375 | 2025-10-31 |
| 66 | 2025-10-30 | 117,337,938 | -391,540 | 32.3773 | 362,408,293 | 2025-10-29 |
| 67 | 2025-10-28 | 117,729,478 | 39,047 | 32.4788 | 362,480,853 | 2025-10-28 |
| 68 | 2025-10-27 | 117,690,431 | -56,218 | 32.4553 | 362,623,465 | 2025-10-24 |
| 69 | 2025-10-24 | 117,746,649 | 383,458 | 32.4708 | 362,623,465 | 2025-10-24 |
| 70 | 2025-10-23 | 117,363,191 | 342,101 | 32.3527 | 362,762,028 | 2025-10-22 |
| 71 | 2025-10-22 | 117,021,090 | -822 | 32.2584 | 362,762,028 | 2025-10-22 |
| 72 | 2025-10-21 | 117,021,912 | -264,637 | 32.2523 | 362,833,049 | 2025-10-21 |
| 73 | 2025-10-20 | 117,286,549 | 269,044 | 32.3188 | 362,904,680 | 2025-10-20 |
| 74 | 2025-10-17 | 117,017,505 | 679,578 | 32.2386 | 362,972,914 | 2025-10-17 |
| 75 | 2025-10-16 | 116,337,927 | 166,917 | 32.0385 | 363,118,842 | 2025-10-15 |
| 76 | 2025-10-15 | 116,171,010 | 193,262 | 31.9926 | 363,118,842 | 2025-10-15 |
| 77 | 2025-10-14 | 115,977,748 | 81,860 | 31.9328 | 363,193,143 | 2025-10-14 |
| 78 | 2025-10-13 | 115,895,888 | 148,145 | 31.8974 | 363,339,770 | 2025-10-13 |
| 79 | 2025-10-10 | 115,747,743 | 696,456 | 31.8566 | 363,339,770 | 2025-10-10 |
| 80 | 2025-10-09 | 115,051,287 | 1,326,110 | 31.6518 | 363,490,734 | 2025-10-08 |
| 81 | 2025-10-08 | 113,725,177 | 2,356,412 | 31.2870 | 363,490,734 | 2025-10-08 |
| 82 | 2025-10-06 | 111,368,765 | -21,765 | 30.6262 | 363,639,347 | 2025-10-06 |
| 83 | 2025-10-03 | 111,390,530 | 751,152 | 30.6258 | 363,714,521 | 2025-10-03 |
| 84 | 2025-10-02 | 110,639,378 | 182,911 | 30.4069 | 363,863,149 | 2025-10-01 |
| 85 | 2025-09-30 | 110,456,467 | 1,365,138 | 30.3504 | 363,937,570 | 2025-09-30 |
| 86 | 2025-09-29 | 109,091,329 | 746,809 | 29.8426 | 365,555,327 | 2025-09-26 |
| 87 | 2025-09-26 | 108,344,520 | 1,225,751 | 29.6383 | 365,555,327 | 2025-09-26 |
| 88 | 2025-09-25 | 107,118,769 | 701,075 | 29.2912 | 365,703,499 | 2025-09-24 |
| 89 | 2025-09-24 | 106,417,694 | -613,488 | 29.0994 | 365,703,499 | 2025-09-24 |
| 90 | 2025-09-23 | 107,031,182 | 7,144,399 | 29.2612 | 365,777,992 | 2025-09-23 |
| 91 | 2025-09-22 | 99,886,783 | 349,887 | 27.3025 | 365,852,049 | 2025-09-22 |
| 92 | 2025-09-19 | 99,536,896 | 10,293,896 | 27.2014 | 365,925,127 | 2025-09-19 |
| 93 | 2025-09-18 | 89,243,000 | 25,791 | 24.3787 | 366,069,628 | 2025-09-17 |
| 94 | 2025-09-17 | 89,217,209 | 1,335,402 | 24.3717 | 366,069,628 | 2025-09-17 |
| 95 | 2025-09-16 | 87,881,807 | 1,398,055 | 24.0022 | 366,140,988 | 2025-09-16 |
| 96 | 2025-09-15 | 86,483,752 | 3,200,673 | 23.6156 | 366,213,901 | 2025-09-15 |
| 97 | 2025-09-12 | 83,283,079 | 952,079 | 22.7270 | 366,450,637 | 2025-09-12 |
| 98 | 2025-09-11 | 82,331,000 | 4,678,857 | 22.4404 | 366,887,670 | 2025-09-10 |
| 99 | 2025-09-10 | 77,652,143 | 1,147,328 | 21.1651 | 366,887,670 | 2025-09-10 |
| 100 | 2025-09-09 | 76,504,815 | 3,372,824 | 20.8393 | 367,118,008 | 2025-09-09 |
| 101 | 2025-09-08 | 73,131,991 | -30,675 | 19.9079 | 367,351,724 | 2025-09-08 |
| 102 | 2025-09-05 | 73,162,666 | 3,860,037 | 19.9038 | 367,582,205 | 2025-09-05 |
| 103 | 2025-09-04 | 69,302,629 | -1,277,191 | 18.8297 | 368,049,947 | 2025-09-03 |
| 104 | 2025-09-03 | 70,579,820 | 99,161 | 19.1767 | 368,049,947 | 2025-09-03 |
| 105 | 2025-09-02 | 70,480,659 | 734,358 | 19.1460 | 368,121,994 | 2025-09-02 |
| 106 | 2025-09-01 | 69,746,301 | -294,412 | 18.9453 | 368,145,268 | 2025-09-01 |
| 107 | 2025-08-29 | 70,040,713 | -930,529 | 19.0253 | 368,145,268 | 2025-08-29 |
| 108 | 2025-08-28 | 70,971,242 | 1,385,931 | 19.2706 | 368,288,402 | 2025-08-27 |
| 109 | 2025-08-27 | 69,585,311 | 4,265,901 | 18.8942 | 368,288,402 | 2025-08-27 |
| 110 | 2025-08-26 | 65,319,410 | 1,262,604 | 17.7326 | 368,357,264 | 2025-08-26 |
| 111 | 2025-08-25 | 64,056,806 | -93,199 | 17.3866 | 368,425,985 | 2025-08-25 |
| 112 | 2025-08-22 | 64,150,005 | -90,076 | 17.4086 | 368,495,587 | 2025-08-22 |
| 113 | 2025-08-21 | 64,240,081 | -166,475 | 17.4263 | 368,638,156 | 2025-08-20 |
| 114 | 2025-08-20 | 64,406,556 | 32,843 | 17.4715 | 368,638,156 | 2025-08-20 |
| 115 | 2025-08-19 | 64,373,713 | 156,301 | 17.4592 | 368,709,908 | 2025-08-19 |
| 116 | 2025-08-18 | 64,217,412 | 308,124 | 17.4134 | 368,781,478 | 2025-08-18 |
| 117 | 2025-08-15 | 63,909,288 | 180,751 | 17.3268 | 368,845,483 | 2025-08-15 |
| 118 | 2025-08-14 | 63,728,537 | 760,067 | 17.2714 | 368,983,276 | 2025-08-13 |
| 119 | 2025-08-13 | 62,968,470 | -99,836 | 17.0654 | 368,983,276 | 2025-08-13 |
| 120 | 2025-08-12 | 63,068,306 | 146,865 | 17.0892 | 369,054,141 | 2025-08-12 |
| 121 | 2025-08-11 | 62,921,441 | 48,690 | 17.0461 | 369,125,909 | 2025-08-11 |
| 122 | 2025-08-08 | 62,872,751 | -598,550 | 17.0296 | 369,196,782 | 2025-08-08 |
| 123 | 2025-08-07 | 63,471,301 | 218,699 | 17.1853 | 369,335,159 | 2025-08-06 |
| 124 | 2025-08-06 | 63,252,602 | -75,182 | 17.1261 | 369,335,159 | 2025-08-06 |
| 125 | 2025-08-05 | 63,327,784 | -15,686 | 17.1431 | 369,406,968 | 2025-08-05 |
| 126 | 2025-08-04 | 63,343,470 | 80,068 | 17.1442 | 369,475,203 | 2025-08-04 |
| 127 | 2025-08-01 | 63,263,402 | 480,188 | 17.1193 | 369,543,892 | 2025-08-01 |
| 128 | 2025-07-31 | 62,783,214 | 1,652 | 16.9831 | 369,680,278 | 2025-07-30 |
| 129 | 2025-07-30 | 62,781,562 | -153,422 | 16.9827 | 369,680,278 | 2025-07-30 |
| 130 | 2025-07-29 | 62,934,984 | 272,045 | 17.0210 | 369,748,813 | 2025-07-29 |
| 131 | 2025-07-28 | 62,662,939 | 170,337 | 16.9443 | 369,816,710 | 2025-07-28 |
| 132 | 2025-07-25 | 62,492,602 | -82,972 | 16.8952 | 369,883,526 | 2025-07-25 |
| 133 | 2025-07-24 | 62,575,574 | 121,745 | 16.9117 | 370,014,441 | 2025-07-23 |
| 134 | 2025-07-23 | 62,453,829 | 235,651 | 16.8788 | 370,014,441 | 2025-07-23 |
| 135 | 2025-07-22 | 62,218,178 | 265,994 | 16.8121 | 370,080,476 | 2025-07-22 |
| 136 | 2025-07-21 | 61,952,184 | -53,106 | 16.7372 | 370,147,057 | 2025-07-21 |
| 137 | 2025-07-18 | 62,005,290 | 37,221 | 16.7485 | 370,214,925 | 2025-07-18 |
| 138 | 2025-07-17 | 61,968,069 | 176,659 | 16.7323 | 370,350,600 | 2025-07-16 |
| 139 | 2025-07-16 | 61,791,410 | 356,184 | 16.6846 | 370,350,600 | 2025-07-16 |
| 140 | 2025-07-15 | 61,435,226 | -175,881 | 16.5793 | 370,553,028 | 2025-07-11 |
| 141 | 2025-07-14 | 61,611,107 | 594,882 | 16.6268 | 370,553,028 | 2025-07-11 |
| 142 | 2025-07-11 | 61,016,225 | 359,071 | 16.4663 | 370,553,028 | 2025-07-11 |
| 143 | 2025-07-10 | 60,657,154 | 507,959 | 16.3634 | 370,687,601 | 2025-07-09 |
| 144 | 2025-07-09 | 60,149,195 | -107,034 | 16.2264 | 370,687,601 | 2025-07-09 |
| 145 | 2025-07-08 | 60,256,229 | 43,427 | 16.2523 | 370,754,700 | 2025-07-08 |
| 146 | 2025-07-07 | 60,212,802 | 336,753 | 16.2378 | 370,818,787 | 2025-07-07 |
| 147 | 2025-07-04 | 59,876,049 | -36,514 | 16.1439 | 370,888,676 | 2025-07-04 |
| 148 | 2025-07-03 | 59,912,563 | 185,725 | 16.1508 | 370,958,183 | 2025-07-02 |
| 149 | 2025-07-02 | 59,726,838 | 711,372 | 16.1007 | 370,958,183 | 2025-07-02 |
| 150 | 2025-06-30 | 59,015,466 | -21,869 | 15.9041 | 371,070,118 | 2025-06-30 |
| 151 | 2025-06-27 | 59,037,335 | 9,930 | 15.9077 | 371,124,060 | 2025-06-27 |
| 152 | 2025-06-26 | 59,027,405 | 21,548 | 15.9004 | 371,231,827 | 2025-06-25 |
| 153 | 2025-06-25 | 59,005,857 | -162,733 | 15.8946 | 371,231,827 | 2025-06-25 |
| 154 | 2025-06-24 | 59,168,590 | 507,470 | 15.9369 | 371,267,489 | 2025-06-24 |
| 155 | 2025-06-23 | 58,661,120 | 317,470 | 15.7979 | 371,322,512 | 2025-06-23 |
| 156 | 2025-06-20 | 58,343,650 | -78,849 | 15.7104 | 371,370,437 | 2025-06-20 |
| 157 | 2025-06-19 | 58,422,499 | 336,615 | 15.7294 | 371,421,827 | 2025-06-18 |
| 158 | 2025-06-18 | 58,085,884 | 48,892 | 15.6388 | 371,421,827 | 2025-06-18 |
| 159 | 2025-06-17 | 58,036,992 | 120,661 | 15.6233 | 371,477,187 | 2025-06-17 |
| 160 | 2025-06-16 | 57,916,331 | -351,588 | 15.5608 | 372,193,407 | 2025-06-16 |
| 161 | 2025-06-13 | 58,267,919 | 408,326 | 15.6530 | 372,248,110 | 2025-06-13 |
| 162 | 2025-06-12 | 57,859,593 | -39,016 | 15.5389 | 372,354,372 | 2025-06-11 |
| 163 | 2025-06-11 | 57,898,609 | 26,505 | 15.5493 | 372,354,372 | 2025-06-11 |
| 164 | 2025-06-10 | 57,872,104 | 54,054 | 15.5400 | 372,407,752 | 2025-06-10 |
| 165 | 2025-06-09 | 57,818,050 | -55,623 | 15.5235 | 372,454,595 | 2025-06-09 |
| 166 | 2025-06-06 | 57,873,673 | 148,444 | 15.5374 | 372,478,626 | 2025-06-06 |
| 167 | 2025-06-05 | 57,725,229 | -23,968 | 15.4930 | 372,590,070 | 2025-06-04 |
| 168 | 2025-06-04 | 57,749,197 | 104,555 | 15.4994 | 372,590,070 | 2025-06-04 |
| 169 | 2025-06-03 | 57,644,642 | 34,921 | 15.4690 | 372,645,337 | 2025-06-03 |
| 170 | 2025-06-02 | 57,609,721 | -156,873 | 15.4574 | 372,700,176 | 2025-06-02 |
| 171 | 2025-05-30 | 57,766,594 | 605,329 | 15.4972 | 372,755,660 | 2025-05-30 |
| 172 | 2025-05-29 | 57,161,265 | -287,419 | 15.3303 | 372,864,588 | 2025-05-28 |
| 173 | 2025-05-28 | 57,448,684 | -111,444 | 15.4074 | 372,864,588 | 2025-05-28 |
| 174 | 2025-05-27 | 57,560,128 | -19,540 | 15.4350 | 372,919,580 | 2025-05-27 |
| 175 | 2025-05-26 | 57,579,668 | -380,818 | 15.4379 | 372,975,745 | 2025-05-26 |
| 176 | 2025-05-23 | 57,960,486 | -298,971 | 15.5400 | 372,975,745 | 2025-05-23 |
| 177 | 2025-05-22 | 58,259,457 | -110,503 | 15.6155 | 373,087,689 | 2025-05-21 |
| 178 | 2025-05-21 | 58,369,960 | -43,615 | 15.6451 | 373,087,689 | 2025-05-21 |
| 179 | 2025-05-20 | 58,413,575 | 38,072 | 15.6545 | 373,142,192 | 2025-05-20 |
| 180 | 2025-05-19 | 58,375,503 | 177,479 | 15.6420 | 373,196,178 | 2025-05-19 |
| 181 | 2025-05-16 | 58,198,024 | 66,829 | 15.5922 | 373,250,288 | 2025-05-16 |
| 182 | 2025-05-15 | 58,131,195 | 236,790 | 15.5700 | 373,354,766 | 2025-05-14 |
| 183 | 2025-05-14 | 57,894,405 | -52,135 | 15.5065 | 373,354,766 | 2025-05-14 |
| 184 | 2025-05-13 | 57,946,540 | 162,141 | 15.5183 | 373,406,679 | 2025-05-13 |
| 185 | 2025-05-12 | 57,784,399 | -43,949 | 15.4728 | 373,458,536 | 2025-05-12 |
| 186 | 2025-05-09 | 57,828,348 | 126,342 | 15.4823 | 373,512,966 | 2025-05-09 |
| 187 | 2025-05-08 | 57,702,006 | -152,080 | 15.4439 | 373,622,601 | 2025-05-07 |
| 188 | 2025-05-07 | 57,854,086 | -134,868 | 15.4846 | 373,622,601 | 2025-05-07 |
| 189 | 2025-05-06 | 57,988,954 | 147,370 | 15.5185 | 373,677,160 | 2025-05-06 |
| 190 | 2025-05-02 | 57,841,584 | 369,149 | 15.4746 | 373,784,049 | 2025-05-02 |
| 191 | 2025-04-30 | 57,472,435 | 1,425,937 | 15.3693 | 373,944,283 | 2025-04-29 |
| 192 | 2025-04-29 | 56,046,498 | 456,142 | 14.9879 | 373,944,283 | 2025-04-29 |
| 193 | 2025-04-28 | 55,590,356 | 762,883 | 14.8639 | 373,995,811 | 2025-04-28 |
| 194 | 2025-04-25 | 54,827,473 | 833,083 | 14.6579 | 374,048,289 | 2025-04-25 |
| 195 | 2025-04-24 | 53,994,390 | -487,822 | 14.4312 | 374,150,268 | 2025-04-23 |
| 196 | 2025-04-23 | 54,482,212 | 668,232 | 14.5616 | 374,150,268 | 2025-04-23 |
| 197 | 2025-04-22 | 53,813,980 | -38,731 | 14.3809 | 374,204,668 | 2025-04-22 |
| 198 | 2025-04-17 | 53,852,711 | 916,619 | 14.3868 | 374,319,859 | 2025-04-17 |
| 199 | 2025-04-16 | 52,936,092 | 557,577 | 14.1379 | 374,427,843 | 2025-04-15 |
| 200 | 2025-04-15 | 52,378,515 | -401,536 | 13.9889 | 374,427,843 | 2025-04-15 |
| 201 | 2025-04-14 | 52,780,051 | -354,170 | 14.0942 | 374,480,704 | 2025-04-14 |
| 202 | 2025-04-11 | 53,134,221 | -95,731 | 14.1867 | 374,534,604 | 2025-04-11 |
| 203 | 2025-04-10 | 53,229,952 | 416,790 | 14.2083 | 374,640,960 | 2025-04-09 |
| 204 | 2025-04-09 | 52,813,162 | -586,615 | 14.0970 | 374,640,960 | 2025-04-09 |
| 205 | 2025-04-08 | 53,399,777 | -54,986 | 14.2516 | 374,693,763 | 2025-04-08 |
| 206 | 2025-04-07 | 53,454,763 | -86,995 | 14.2643 | 374,745,809 | 2025-04-07 |
| 207 | 2025-04-03 | 53,541,758 | -6,557 | 14.2805 | 374,928,621 | 2025-04-01 |
| 208 | 2025-04-02 | 53,548,315 | 344,910 | 14.2823 | 374,928,621 | 2025-04-01 |
| 209 | 2025-04-01 | 53,203,405 | -408,711 | 14.1903 | 374,928,621 | 2025-04-01 |
| 210 | 2025-03-31 | 53,612,116 | 601,357 | 14.2975 | 374,975,044 | 2025-03-31 |
| 211 | 2025-03-28 | 53,010,759 | -1,086,134 | 14.1355 | 375,018,490 | 2025-03-28 |
| 212 | 2025-03-27 | 54,096,893 | -373,024 | 14.4217 | 375,107,339 | 2025-03-26 |
| 213 | 2025-03-26 | 54,469,917 | 986,248 | 14.5212 | 375,107,339 | 2025-03-26 |
| 214 | 2025-03-25 | 53,483,669 | -86,354 | 14.2565 | 375,154,010 | 2025-03-25 |
| 215 | 2025-03-24 | 53,570,023 | -550,196 | 14.2777 | 375,200,297 | 2025-03-24 |
| 216 | 2025-03-21 | 54,120,219 | 42,650 | 14.4017 | 375,791,201 | 2025-03-21 |
| 217 | 2025-03-20 | 54,077,569 | -15,934 | 14.3869 | 375,881,339 | 2025-03-19 |
| 218 | 2025-03-19 | 54,093,503 | -175,190 | 14.3911 | 375,881,339 | 2025-03-19 |
| 219 | 2025-03-18 | 54,268,693 | -123,591 | 14.4360 | 375,926,347 | 2025-03-18 |
| 220 | 2025-03-17 | 54,392,284 | -521,535 | 14.4677 | 375,956,040 | 2025-03-17 |
| 221 | 2025-03-14 | 54,913,819 | 507,854 | 14.6054 | 375,983,181 | 2025-03-14 |
| 222 | 2025-03-13 | 54,405,965 | -101,168 | 14.4670 | 376,070,658 | 2025-03-12 |
| 223 | 2025-03-12 | 54,507,133 | 299,460 | 14.4939 | 376,070,658 | 2025-03-12 |
| 224 | 2025-03-11 | 54,207,673 | 1,607 | 14.4124 | 376,118,898 | 2025-03-11 |
| 225 | 2025-03-10 | 54,206,066 | 538,288 | 14.4102 | 376,165,069 | 2025-03-10 |
| 226 | 2025-03-07 | 53,667,778 | 108,478 | 14.2655 | 376,206,219 | 2025-03-07 |
| 227 | 2025-03-06 | 53,559,300 | -92,417 | 14.2346 | 376,261,018 | 2025-03-05 |
| 228 | 2025-03-05 | 53,651,717 | -403,839 | 14.2592 | 376,261,018 | 2025-03-05 |
| 229 | 2025-03-04 | 54,055,556 | -504,900 | 14.3648 | 376,305,573 | 2025-03-04 |
| 230 | 2025-03-03 | 54,560,456 | -86,940 | 14.4972 | 376,352,612 | 2025-03-03 |
| 231 | 2025-02-28 | 54,647,396 | -238,762 | 14.5196 | 376,369,860 | 2025-02-28 |
| 232 | 2025-02-27 | 54,886,158 | -270,477 | 14.5802 | 376,443,543 | 2025-02-26 |
| 233 | 2025-02-26 | 55,156,635 | -188,674 | 14.6520 | 376,443,543 | 2025-02-26 |
| 234 | 2025-02-25 | 55,345,309 | -10,331 | 14.7002 | 376,493,641 | 2025-02-25 |
| 235 | 2025-02-24 | 55,355,640 | -81,241 | 14.7010 | 376,543,598 | 2025-02-24 |
| 236 | 2025-02-21 | 55,436,881 | -7,172 | 14.7209 | 376,584,991 | 2025-02-21 |
| 237 | 2025-02-20 | 55,444,053 | -35,910 | 14.7190 | 376,684,342 | 2025-02-19 |
| 238 | 2025-02-19 | 55,479,963 | -513,682 | 14.7285 | 376,684,342 | 2025-02-19 |
| 239 | 2025-02-18 | 55,993,645 | 97,353 | 14.8631 | 376,728,658 | 2025-02-18 |
| 240 | 2025-02-17 | 55,896,292 | -212,618 | 14.8360 | 376,760,458 | 2025-02-17 |
| 241 | 2025-02-14 | 56,108,910 | -24,107 | 14.8925 | 376,760,458 | 2025-02-14 |
| 242 | 2025-02-13 | 56,133,017 | 271,132 | 14.8967 | 376,816,216 | 2025-02-12 |
| 243 | 2025-02-12 | 55,861,885 | -306,262 | 14.8247 | 376,816,216 | 2025-02-12 |
| 244 | 2025-02-11 | 56,168,147 | 292,354 | 14.9045 | 376,854,148 | 2025-02-11 |
| 245 | 2025-02-10 | 55,875,793 | -11,309 | 14.8289 | 376,803,591 | 2025-02-10 |
| 246 | 2025-02-07 | 55,887,102 | -39,475 | 14.8344 | 376,738,642 | 2025-02-07 |
| 247 | 2025-02-06 | 55,926,577 | 2,584 | 14.8415 | 376,824,387 | 2025-02-05 |
| 248 | 2025-02-05 | 55,923,993 | 127,568 | 14.8409 | 376,824,387 | 2025-02-05 |
| 249 | 2025-02-04 | 55,796,425 | 59,003 | 14.8050 | 376,876,670 | 2025-02-04 |
| 250 | 2025-02-03 | 55,737,422 | -233,753 | 14.7880 | 376,909,565 | 2025-02-03 |
| 251 | 2025-01-28 | 55,971,175 | 0 | 14.8391 | 377,186,286 | 2025-01-24 |
| 252 | 2025-01-27 | 55,971,175 | -147,661 | 14.8391 | 377,186,286 | 2025-01-24 |
| 253 | 2025-01-24 | 56,118,836 | -72,108 | 14.8783 | 377,186,286 | 2025-01-24 |
| 254 | 2025-01-23 | 56,190,944 | -52,409 | 14.8961 | 377,218,861 | 2025-01-22 |
| 255 | 2025-01-22 | 56,243,353 | 25,075 | 14.9100 | 377,218,861 | 2025-01-22 |
| 256 | 2025-01-21 | 56,218,278 | -22,379 | 14.9014 | 377,269,455 | 2025-01-21 |
| 257 | 2025-01-20 | 56,240,657 | -112,295 | 14.8558 | 378,576,081 | 2025-01-20 |
| 258 | 2025-01-17 | 56,352,952 | -56,716 | 14.8855 | 378,576,081 | 2025-01-17 |
| 259 | 2025-01-16 | 56,409,668 | -175,568 | 14.8961 | 378,686,312 | 2025-01-15 |
| 260 | 2025-01-15 | 56,585,236 | -101,179 | 14.9425 | 378,686,312 | 2025-01-15 |
| 261 | 2025-01-14 | 56,686,415 | 32,765 | 14.9671 | 378,740,876 | 2025-01-14 |
| 262 | 2025-01-13 | 56,653,650 | 44,408 | 14.9563 | 378,795,685 | 2025-01-13 |
| 263 | 2025-01-10 | 56,609,242 | 22,942 | 14.9423 | 378,851,691 | 2025-01-10 |
| 264 | 2025-01-09 | 56,586,300 | -44,633 | 14.9350 | 378,884,471 | 2025-01-08 |
| 265 | 2025-01-08 | 56,630,933 | -274,680 | 14.9468 | 378,884,471 | 2025-01-08 |
| 266 | 2025-01-07 | 56,905,613 | -1,520,683 | 15.0181 | 378,914,603 | 2025-01-07 |
| 267 | 2025-01-06 | 58,426,296 | 89,461 | 15.4175 | 378,961,019 | 2025-01-06 |
| 268 | 2025-01-03 | 58,336,835 | -29,789 | 15.3920 | 379,006,902 | 2024-12-31 |
| 269 | 2025-01-02 | 58,366,624 | -112,598 | 15.3999 | 379,006,902 | 2024-12-31 |
| 270 | 2024-12-31 | 58,479,222 | 0 | 15.4296 | 379,006,902 | 2024-12-31 |
| 271 | 2024-12-30 | 58,479,222 | -16,311 | 15.4256 | 379,105,078 | 2024-12-27 |
| 272 | 2024-12-27 | 58,495,533 | -186,296 | 15.4299 | 379,105,078 | 2024-12-27 |
| 273 | 2024-12-24 | 58,681,829 | 0 | 15.4724 | 379,267,352 | 2024-12-20 |
| 274 | 2024-12-23 | 58,681,829 | -78,924 | 15.4724 | 379,267,352 | 2024-12-20 |
| 275 | 2024-12-20 | 58,760,753 | -1,415 | 15.4932 | 379,267,352 | 2024-12-20 |
| 276 | 2024-12-19 | 58,762,168 | -153,468 | 15.4899 | 379,358,024 | 2024-12-18 |
| 277 | 2024-12-18 | 58,915,636 | 50,373 | 15.5304 | 379,358,024 | 2024-12-18 |
| 278 | 2024-12-17 | 58,865,263 | 72,172 | 15.5152 | 379,403,479 | 2024-12-17 |
| 279 | 2024-12-16 | 58,793,091 | -241,769 | 15.4942 | 379,452,496 | 2024-12-16 |
| 280 | 2024-12-13 | 59,034,860 | -23,782 | 15.5560 | 379,500,094 | 2024-12-13 |
| 281 | 2024-12-12 | 59,058,642 | 224,789 | 15.5592 | 379,572,915 | 2024-12-11 |
| 282 | 2024-12-11 | 58,833,853 | -62,100 | 15.5000 | 379,572,915 | 2024-12-11 |
| 283 | 2024-12-10 | 58,895,953 | -146,310 | 15.5146 | 379,616,766 | 2024-12-10 |
| 284 | 2024-12-09 | 59,042,263 | 127,583 | 15.5522 | 379,640,327 | 2024-12-09 |
| 285 | 2024-12-06 | 58,914,680 | -49,180 | 15.5166 | 379,687,733 | 2024-12-06 |
| 286 | 2024-12-05 | 58,963,860 | 315,943 | 15.5259 | 379,778,275 | 2024-12-04 |
| 287 | 2024-12-04 | 58,647,917 | -221,581 | 15.4427 | 379,778,275 | 2024-12-04 |
| 288 | 2024-12-03 | 58,869,498 | 375,664 | 15.4989 | 379,829,177 | 2024-12-03 |
| 289 | 2024-12-02 | 58,493,834 | -18,824 | 15.3981 | 379,878,097 | 2024-12-02 |
| 290 | 2024-11-29 | 58,512,658 | 200,399 | 15.4011 | 379,924,960 | 2024-11-29 |
| 291 | 2024-11-28 | 58,312,259 | -114,335 | 15.3463 | 379,975,465 | 2024-11-27 |
| 292 | 2024-11-27 | 58,426,594 | 141,095 | 15.3764 | 379,975,465 | 2024-11-27 |
| 293 | 2024-11-26 | 58,285,499 | -30,678 | 15.3373 | 380,024,091 | 2024-11-26 |
| 294 | 2024-11-25 | 58,316,177 | 103,883 | 15.3436 | 380,068,098 | 2024-11-25 |
| 295 | 2024-11-22 | 58,212,294 | -193,741 | 15.3142 | 380,119,041 | 2024-11-22 |
| 296 | 2024-11-21 | 58,406,035 | 28,627 | 15.3613 | 380,215,899 | 2024-11-20 |
| 297 | 2024-11-20 | 58,377,408 | -22,776 | 15.3538 | 380,215,899 | 2024-11-20 |
| 298 | 2024-11-19 | 58,400,184 | 45,200 | 15.3577 | 380,266,378 | 2024-11-19 |
| 299 | 2024-11-18 | 58,354,984 | 310,627 | 15.3438 | 380,316,733 | 2024-11-18 |
| 300 | 2024-11-15 | 58,044,357 | 145,896 | 15.2605 | 380,357,076 | 2024-11-15 |
| 301 | 2024-11-14 | 57,898,461 | 799,475 | 15.2183 | 380,452,881 | 2024-11-13 |
| 302 | 2024-11-13 | 57,098,986 | -630,085 | 15.0082 | 380,452,881 | 2024-11-13 |
| 303 | 2024-11-12 | 57,729,071 | 308,320 | 15.1726 | 380,482,801 | 2024-11-12 |
| 304 | 2024-11-11 | 57,420,751 | 31,716 | 15.0878 | 380,576,208 | 2024-11-11 |
| 305 | 2024-11-08 | 57,389,035 | -173,199 | 15.0795 | 380,576,208 | 2024-11-08 |
| 306 | 2024-11-07 | 57,562,234 | 264,402 | 15.1250 | 380,575,878 | 2024-11-06 |
| 307 | 2024-11-06 | 57,297,832 | 166,275 | 15.0556 | 380,575,878 | 2024-11-06 |
| 308 | 2024-11-05 | 57,131,557 | 111,261 | 15.0116 | 380,582,263 | 2024-11-05 |
| 309 | 2024-11-04 | 57,020,296 | 106,214 | 14.9811 | 380,613,985 | 2024-11-04 |
| 310 | 2024-11-01 | 56,914,082 | 371,784 | 14.9514 | 380,661,148 | 2024-11-01 |
| 311 | 2024-10-31 | 56,542,298 | 656,709 | 14.8542 | 380,647,890 | 2024-10-31 |
| 312 | 2024-10-30 | 55,885,589 | -20,486 | 14.6796 | 380,701,672 | 2024-10-30 |
| 313 | 2024-10-29 | 55,906,075 | 25,590 | 14.6830 | 380,754,444 | 2024-10-29 |
| 314 | 2024-10-28 | 55,880,485 | 67,243 | 14.6742 | 380,807,570 | 2024-10-28 |
| 315 | 2024-10-25 | 55,813,242 | -293,387 | 14.6544 | 380,862,080 | 2024-10-25 |
| 316 | 2024-10-24 | 56,106,629 | 207,232 | 14.7272 | 380,971,526 | 2024-10-23 |
| 317 | 2024-10-23 | 55,899,397 | 12,581 | 14.6729 | 380,971,526 | 2024-10-23 |
| 318 | 2024-10-22 | 55,886,816 | 140,831 | 14.6653 | 381,081,116 | 2024-10-22 |
| 319 | 2024-10-21 | 55,745,985 | 20,447 | 14.6284 | 381,080,917 | 2024-10-21 |
| 320 | 2024-10-18 | 55,725,538 | 8,399 | 14.6209 | 381,135,319 | 2024-10-18 |
| 321 | 2024-10-17 | 55,717,139 | -30,120 | 14.6125 | 381,298,055 | 2024-10-16 |
| 322 | 2024-10-16 | 55,747,259 | -26,529 | 14.6204 | 381,298,055 | 2024-10-16 |
| 323 | 2024-10-15 | 55,773,788 | 218,203 | 14.6274 | 381,297,961 | 2024-10-15 |
| 324 | 2024-10-14 | 55,555,585 | 180,255 | 14.5663 | 381,397,147 | 2024-10-14 |
| 325 | 2024-10-10 | 55,375,330 | 1,461,406 | 14.5133 | 381,548,885 | 2024-10-08 |
| 326 | 2024-10-09 | 53,913,924 | 138,854 | 14.1303 | 381,548,885 | 2024-10-08 |
| 327 | 2024-10-08 | 53,775,070 | 904,247 | 14.0939 | 381,548,885 | 2024-10-08 |
| 328 | 2024-10-07 | 52,870,823 | 202,916 | 13.8552 | 381,596,731 | 2024-10-07 |
| 329 | 2024-10-04 | 52,667,907 | 910,293 | 13.8004 | 381,639,479 | 2024-10-04 |
| 330 | 2024-10-03 | 51,757,614 | -383,214 | 13.5594 | 381,710,145 | 2024-10-02 |
| 331 | 2024-10-02 | 52,140,828 | 339,458 | 13.6598 | 381,710,145 | 2024-10-02 |
| 332 | 2024-09-30 | 51,801,370 | -19,321 | 13.5677 | 381,800,470 | 2024-09-30 |
| 333 | 2024-09-27 | 51,820,691 | -192,073 | 13.5715 | 381,835,885 | 2024-09-27 |
| 334 | 2024-09-26 | 52,012,764 | 543,973 | 13.6182 | 381,934,295 | 2024-09-25 |
| 335 | 2024-09-25 | 51,468,791 | -221,963 | 13.4758 | 381,934,295 | 2024-09-25 |
| 336 | 2024-09-24 | 51,690,754 | -406,528 | 13.5318 | 381,995,031 | 2024-09-24 |
| 337 | 2024-09-23 | 52,097,282 | -214,313 | 13.6359 | 382,060,024 | 2024-09-23 |
| 338 | 2024-09-20 | 52,311,595 | 203,225 | 13.6897 | 382,125,045 | 2024-09-20 |
| 339 | 2024-09-19 | 52,108,370 | 451,310 | 13.6317 | 382,260,146 | 2024-09-18 |
| 340 | 2024-09-17 | 51,657,060 | -78,208 | 13.5111 | 382,329,160 | 2024-09-17 |
| 341 | 2024-09-16 | 51,735,268 | 674,342 | 13.5268 | 382,465,217 | 2024-09-13 |
| 342 | 2024-09-13 | 51,060,926 | -231,191 | 13.3505 | 382,465,217 | 2024-09-13 |
| 343 | 2024-09-12 | 51,292,117 | 35,987 | 13.4060 | 382,606,025 | 2024-09-11 |
| 344 | 2024-09-11 | 51,256,130 | -113,146 | 13.3966 | 382,606,025 | 2024-09-11 |
| 345 | 2024-09-10 | 51,369,276 | 475,449 | 13.4237 | 382,674,908 | 2024-09-10 |
| 346 | 2024-09-09 | 50,893,827 | -788,733 | 13.2971 | 382,744,804 | 2024-09-09 |
| 347 | 2024-09-05 | 51,682,560 | -66,216 | 13.4957 | 382,955,081 | 2024-09-04 |
| 348 | 2024-09-04 | 51,748,776 | -260,577 | 13.5130 | 382,955,081 | 2024-09-04 |
| 349 | 2024-09-03 | 52,009,353 | -50,535 | 13.5786 | 383,025,178 | 2024-09-03 |
| 350 | 2024-09-02 | 52,059,888 | -79,241 | 13.5903 | 383,065,842 | 2024-09-02 |
| 351 | 2024-08-30 | 52,139,129 | -23,140 | 13.6110 | 383,065,842 | 2024-08-30 |
| 352 | 2024-08-29 | 52,162,269 | -39,008 | 13.6120 | 383,207,338 | 2024-08-28 |
| 353 | 2024-08-28 | 52,201,277 | 24,996 | 13.6222 | 383,207,338 | 2024-08-28 |
| 354 | 2024-08-27 | 52,176,281 | -138,611 | 13.6107 | 383,347,722 | 2024-08-27 |
| 355 | 2024-08-26 | 52,314,892 | 64,981 | 13.6470 | 383,343,640 | 2024-08-26 |
| 356 | 2024-08-23 | 52,249,911 | -404,500 | 13.6278 | 383,407,623 | 2024-08-23 |
| 357 | 2024-08-22 | 52,654,411 | 7,004 | 13.7282 | 383,548,651 | 2024-08-21 |
| 358 | 2024-08-21 | 52,647,407 | -220,776 | 13.7264 | 383,548,651 | 2024-08-21 |
| 359 | 2024-08-20 | 52,868,183 | -87,318 | 13.7815 | 383,618,047 | 2024-08-20 |
| 360 | 2024-08-19 | 52,955,501 | 110,877 | 13.7661 | 384,680,695 | 2024-08-19 |
| 361 | 2024-08-16 | 52,844,624 | 102 | 13.7347 | 384,751,385 | 2024-08-16 |
| 362 | 2024-08-15 | 52,844,522 | -71,059 | 13.7296 | 384,893,441 | 2024-08-14 |
| 363 | 2024-08-14 | 52,915,581 | -50,090 | 13.7481 | 384,893,441 | 2024-08-14 |
| 364 | 2024-08-13 | 52,965,671 | 66,295 | 13.7586 | 384,964,353 | 2024-08-13 |
| 365 | 2024-08-12 | 52,899,376 | -1,178,292 | 13.7388 | 385,036,028 | 2024-08-12 |
| 366 | 2024-08-09 | 54,077,668 | 980 | 14.0423 | 385,106,394 | 2024-08-09 |
| 367 | 2024-08-08 | 54,076,688 | -74,371 | 14.0369 | 385,246,259 | 2024-08-07 |
| 368 | 2024-08-07 | 54,151,059 | -327,162 | 14.0562 | 385,246,259 | 2024-08-07 |
| 369 | 2024-08-06 | 54,478,221 | 5,078 | 14.1386 | 385,314,920 | 2024-08-06 |
| 370 | 2024-08-05 | 54,473,143 | -5,214 | 14.1343 | 385,396,246 | 2024-08-05 |
| 371 | 2024-08-02 | 54,478,357 | -85,074 | 14.1327 | 385,477,145 | 2024-08-02 |
| 372 | 2024-08-01 | 54,563,431 | -93,475 | 14.1490 | 385,635,773 | 2024-07-31 |
| 373 | 2024-07-31 | 54,656,906 | -26,696 | 14.1732 | 385,635,773 | 2024-07-31 |
| 374 | 2024-07-30 | 54,683,602 | 20,215 | 14.1772 | 385,715,927 | 2024-07-30 |
| 375 | 2024-07-29 | 54,663,387 | 26,719 | 14.1690 | 385,795,438 | 2024-07-29 |
| 376 | 2024-07-26 | 54,636,668 | -65,029 | 14.1591 | 385,875,389 | 2024-07-26 |
| 377 | 2024-07-25 | 54,701,697 | -82,605 | 14.1700 | 386,038,372 | 2024-07-24 |
| 378 | 2024-07-24 | 54,784,302 | -34,400 | 14.1914 | 386,038,372 | 2024-07-24 |
| 379 | 2024-07-23 | 54,818,702 | -84,464 | 14.1974 | 386,117,828 | 2024-07-23 |
| 380 | 2024-07-22 | 54,903,166 | -37,798 | 14.2164 | 386,194,788 | 2024-07-22 |
| 381 | 2024-07-19 | 54,940,964 | -17,422 | 14.2233 | 386,273,952 | 2024-07-19 |
| 382 | 2024-07-18 | 54,958,386 | -91,433 | 14.2222 | 386,428,095 | 2024-07-17 |
| 383 | 2024-07-17 | 55,049,819 | 437 | 14.2458 | 386,428,095 | 2024-07-17 |
| 384 | 2024-07-16 | 55,049,382 | 93,077 | 14.2430 | 386,502,614 | 2024-07-16 |
| 385 | 2024-07-15 | 54,956,305 | 56,686 | 14.2161 | 386,577,974 | 2024-07-15 |
| 386 | 2024-07-12 | 54,899,619 | -191,072 | 14.1959 | 386,727,560 | 2024-07-12 |
| 387 | 2024-07-11 | 55,090,691 | -88,781 | 14.2427 | 386,800,801 | 2024-07-10 |
| 388 | 2024-07-10 | 55,179,472 | -232,187 | 14.2656 | 386,800,801 | 2024-07-10 |
| 389 | 2024-07-09 | 55,411,659 | 111,555 | 14.3227 | 386,878,958 | 2024-07-09 |
| 390 | 2024-07-08 | 55,300,104 | -14,292 | 14.2910 | 386,957,193 | 2024-07-08 |
| 391 | 2024-07-05 | 55,314,396 | -1,200 | 14.2919 | 387,033,857 | 2024-07-05 |
| 392 | 2024-07-04 | 55,315,596 | -515,699 | 14.2894 | 387,110,617 | 2024-07-03 |
| 393 | 2024-07-03 | 55,831,295 | -323,485 | 14.4226 | 387,110,617 | 2024-07-03 |
| 394 | 2024-07-02 | 56,154,780 | -279,103 | 14.5032 | 387,189,286 | 2024-07-02 |
| 395 | 2024-06-28 | 56,433,883 | 44,455 | 14.5695 | 387,342,467 | 2024-06-28 |
| 396 | 2024-06-27 | 56,389,428 | 96,377 | 14.5526 | 387,485,974 | 2024-06-26 |
| 397 | 2024-06-26 | 56,293,051 | -87,607 | 14.5278 | 387,485,974 | 2024-06-26 |
| 398 | 2024-06-25 | 56,380,658 | -627,983 | 14.5475 | 387,561,398 | 2024-06-25 |
| 399 | 2024-06-24 | 57,008,641 | -128,884 | 14.7071 | 387,625,735 | 2024-06-24 |
| 400 | 2024-06-21 | 57,137,525 | -46,521 | 14.7376 | 387,700,220 | 2024-06-21 |
| 401 | 2024-06-20 | 57,184,046 | -26,399 | 14.7442 | 387,841,749 | 2024-06-19 |
| 402 | 2024-06-19 | 57,210,445 | -75,634 | 14.7510 | 387,841,749 | 2024-06-19 |
| 403 | 2024-06-18 | 57,286,079 | -399,978 | 14.7705 | 387,841,749 | 2024-06-18 |
| 404 | 2024-06-17 | 57,686,057 | -206,617 | 14.8709 | 387,913,037 | 2024-06-17 |
| 405 | 2024-06-14 | 57,892,674 | 72,254 | 14.9214 | 387,983,359 | 2024-06-14 |
| 406 | 2024-06-13 | 57,820,420 | -212,448 | 14.8983 | 388,101,025 | 2024-06-12 |
| 407 | 2024-06-12 | 58,032,868 | -54,804 | 14.9530 | 388,101,025 | 2024-06-12 |
| 408 | 2024-06-11 | 58,087,672 | 49,499 | 14.9650 | 388,156,204 | 2024-06-11 |
| 409 | 2024-06-07 | 58,038,173 | -88,143 | 14.9475 | 388,278,856 | 2024-06-07 |
| 410 | 2024-06-06 | 58,126,316 | -57,974 | 14.9651 | 388,412,689 | 2024-06-05 |
| 411 | 2024-06-05 | 58,184,290 | -123,774 | 14.9800 | 388,412,689 | 2024-06-05 |
| 412 | 2024-06-04 | 58,308,064 | -73,634 | 15.0093 | 388,480,252 | 2024-06-04 |
| 413 | 2024-06-03 | 58,381,698 | 191,935 | 15.0256 | 388,547,453 | 2024-06-03 |
| 414 | 2024-05-31 | 58,189,763 | -87,825 | 14.9736 | 388,615,157 | 2024-05-31 |
| 415 | 2024-05-30 | 58,277,588 | -456,392 | 14.9910 | 388,751,622 | 2024-05-29 |
| 416 | 2024-05-29 | 58,733,980 | 1,265 | 15.1084 | 388,751,622 | 2024-05-29 |
| 417 | 2024-05-28 | 58,732,715 | -35,056 | 15.1028 | 388,885,847 | 2024-05-28 |
| 418 | 2024-05-27 | 58,767,771 | 72,826 | 15.1092 | 388,952,427 | 2024-05-27 |
| 419 | 2024-05-24 | 58,694,945 | -324,096 | 15.0755 | 389,340,227 | 2024-05-24 |
| 420 | 2024-05-23 | 59,019,041 | -17,899 | 15.1538 | 389,466,395 | 2024-05-22 |
| 421 | 2024-05-22 | 59,036,940 | -464,341 | 15.1584 | 389,466,395 | 2024-05-22 |
| 422 | 2024-05-21 | 59,501,281 | 25,822 | 15.2752 | 389,527,987 | 2024-05-21 |
| 423 | 2024-05-20 | 59,475,459 | 10,292 | 15.2662 | 389,589,182 | 2024-05-20 |
| 424 | 2024-05-17 | 59,465,167 | -67,749 | 15.2612 | 389,649,455 | 2024-05-17 |
| 425 | 2024-05-16 | 59,532,916 | -50,200 | 15.2738 | 389,772,271 | 2024-05-15 |
| 426 | 2024-05-14 | 59,583,116 | -108,744 | 15.2842 | 389,834,064 | 2024-05-14 |
| 427 | 2024-05-13 | 59,691,860 | 362,216 | 15.3072 | 389,960,624 | 2024-05-10 |
| 428 | 2024-05-10 | 59,329,644 | -34,907 | 15.2143 | 389,960,624 | 2024-05-10 |
| 429 | 2024-05-09 | 59,364,551 | -365,465 | 15.2182 | 390,089,014 | 2024-05-08 |
| 430 | 2024-05-08 | 59,730,016 | -206,091 | 15.3119 | 390,089,014 | 2024-05-08 |
| 431 | 2024-05-07 | 59,936,107 | 331,875 | 15.3622 | 390,152,829 | 2024-05-07 |
| 432 | 2024-05-06 | 59,604,232 | -515,395 | 15.2748 | 390,211,995 | 2024-05-06 |
| 433 | 2024-05-03 | 60,119,627 | -225,782 | 15.4044 | 390,275,120 | 2024-05-03 |
| 434 | 2024-05-02 | 60,345,409 | 144,585 | 15.4597 | 390,340,301 | 2024-05-02 |
| 435 | 2024-04-30 | 60,200,824 | -125,069 | 15.4177 | 390,465,093 | 2024-04-30 |
| 436 | 2024-04-29 | 60,325,893 | 35,632 | 15.4450 | 390,584,673 | 2024-04-26 |
| 437 | 2024-04-26 | 60,290,261 | -223,067 | 15.4359 | 390,584,673 | 2024-04-26 |
| 438 | 2024-04-25 | 60,513,328 | -172,236 | 15.4881 | 390,709,718 | 2024-04-24 |
| 439 | 2024-04-24 | 60,685,564 | -117,306 | 15.5321 | 390,709,718 | 2024-04-24 |
| 440 | 2024-04-23 | 60,802,870 | -158,998 | 15.5596 | 390,772,799 | 2024-04-23 |
| 441 | 2024-04-22 | 60,961,868 | -209,658 | 15.5978 | 390,837,363 | 2024-04-22 |
| 442 | 2024-04-19 | 61,171,526 | -61,440 | 15.6488 | 390,902,120 | 2024-04-19 |
| 443 | 2024-04-18 | 61,232,966 | -53,026 | 15.5847 | 392,903,986 | 2024-04-17 |
| 444 | 2024-04-17 | 61,285,992 | -63,844 | 15.5982 | 392,903,986 | 2024-04-17 |
| 445 | 2024-04-16 | 61,349,836 | -1,912,662 | 15.6119 | 392,967,598 | 2024-04-16 |
| 446 | 2024-04-15 | 63,262,498 | -11,384 | 16.0961 | 393,031,096 | 2024-04-15 |
| 447 | 2024-04-12 | 63,273,882 | 60,854 | 16.0964 | 393,092,974 | 2024-04-12 |
| 448 | 2024-04-11 | 63,213,028 | 148,874 | 16.0759 | 393,216,354 | 2024-04-10 |
| 449 | 2024-04-10 | 63,064,154 | -216,562 | 16.0380 | 393,216,354 | 2024-04-10 |
| 450 | 2024-04-09 | 63,280,716 | -153,374 | 16.0905 | 393,278,998 | 2024-04-09 |
| 451 | 2024-04-08 | 63,434,090 | 188,353 | 16.1270 | 393,340,878 | 2024-04-08 |
| 452 | 2024-04-05 | 63,245,737 | -318,642 | 16.0766 | 393,401,298 | 2024-04-05 |
| 453 | 2024-04-03 | 63,564,379 | 229,833 | 16.1527 | 393,522,210 | 2024-04-03 |
| 454 | 2024-04-02 | 63,334,546 | 634,935 | 16.0894 | 393,641,221 | 2024-04-01 |
| 455 | 2024-03-28 | 62,699,611 | 262,741 | 15.9256 | 393,702,580 | 2024-03-28 |
| 456 | 2024-03-27 | 62,436,870 | 269,300 | 15.8539 | 393,826,542 | 2024-03-26 |
| 457 | 2024-03-26 | 62,167,570 | 502,842 | 15.7855 | 393,826,542 | 2024-03-26 |
| 458 | 2024-03-25 | 61,664,728 | -172,408 | 15.6553 | 393,889,648 | 2024-03-25 |
| 459 | 2024-03-22 | 61,837,136 | -183,486 | 15.6942 | 394,012,088 | 2024-03-22 |
| 460 | 2024-03-21 | 62,020,622 | -135,420 | 15.7383 | 394,074,477 | 2024-03-20 |
| 461 | 2024-03-20 | 62,156,042 | -158,388 | 15.7727 | 394,074,477 | 2024-03-20 |
| 462 | 2024-03-19 | 62,314,430 | 86,372 | 15.8105 | 394,132,302 | 2024-03-19 |
| 463 | 2024-03-18 | 62,228,058 | -59,789 | 15.7685 | 394,635,019 | 2024-03-15 |
| 464 | 2024-03-15 | 62,287,847 | -5,526 | 15.7837 | 394,635,019 | 2024-03-15 |
| 465 | 2024-03-14 | 62,293,373 | -527,263 | 15.7485 | 395,551,089 | 2024-03-13 |
| 466 | 2024-03-13 | 62,820,636 | 59,271 | 15.8818 | 395,551,089 | 2024-03-13 |
| 467 | 2024-03-12 | 62,761,365 | -378,314 | 15.8461 | 396,067,522 | 2024-03-12 |
| 468 | 2024-03-11 | 63,139,679 | 125,905 | 15.9198 | 396,611,292 | 2024-03-11 |
| 469 | 2024-03-08 | 63,013,774 | 162,655 | 15.8680 | 397,111,166 | 2024-03-08 |
| 470 | 2024-03-07 | 62,851,119 | 122,551 | 15.8076 | 397,599,757 | 2024-03-07 |
| 471 | 2024-03-06 | 62,728,568 | 85,889 | 15.7392 | 398,548,658 | 2024-03-05 |
| 472 | 2024-03-05 | 62,642,679 | 99,572 | 15.7177 | 398,548,658 | 2024-03-05 |
| 473 | 2024-03-04 | 62,543,107 | -181,119 | 15.6783 | 398,915,195 | 2024-03-04 |
| 474 | 2024-03-01 | 62,724,226 | -234,248 | 15.6752 | 400,149,412 | 2024-03-01 |
| 475 | 2024-02-29 | 62,958,474 | -207,743 | 15.7177 | 400,558,239 | 2024-02-29 |
| 476 | 2024-02-28 | 63,166,217 | 89,212 | 15.7517 | 401,011,606 | 2024-02-28 |
| 477 | 2024-02-27 | 63,077,005 | 114,425 | 15.7142 | 401,401,632 | 2024-02-27 |
| 478 | 2024-02-26 | 62,962,580 | 248,428 | 15.6671 | 401,877,825 | 2024-02-26 |
| 479 | 2024-02-23 | 62,714,152 | -1,381,167 | 15.5880 | 402,323,070 | 2024-02-23 |
| 480 | 2024-02-22 | 64,095,319 | 31,697 | 15.8951 | 403,240,730 | 2024-02-21 |
| 481 | 2024-02-21 | 64,063,622 | 171,602 | 15.8872 | 403,240,730 | 2024-02-21 |
| 482 | 2024-02-20 | 63,892,020 | 6,361 | 15.8257 | 403,724,077 | 2024-02-20 |
| 483 | 2024-02-19 | 63,885,659 | 61,848 | 15.8049 | 404,214,793 | 2024-02-19 |
| 484 | 2024-02-16 | 63,823,811 | 59,720 | 15.7896 | 404,214,793 | 2024-02-16 |
| 485 | 2024-02-15 | 63,764,091 | 79,495 | 15.7316 | 405,324,033 | 2024-02-14 |
| 486 | 2024-02-14 | 63,684,596 | -160,925 | 15.7120 | 405,324,033 | 2024-02-14 |
| 487 | 2024-02-09 | 63,845,521 | 0 | 15.7105 | 406,387,590 | 2024-02-08 |
| 488 | 2024-02-08 | 63,845,521 | -136,384 | 15.7105 | 406,387,590 | 2024-02-08 |
| 489 | 2024-02-07 | 63,981,905 | -35,746 | 15.7604 | 405,967,226 | 2024-02-06 |
| 490 | 2024-02-06 | 64,017,651 | -35,950 | 15.7692 | 405,967,226 | 2024-02-06 |
| 491 | 2024-02-05 | 64,053,601 | 7,846 | 15.7755 | 406,030,927 | 2024-02-05 |
| 492 | 2024-02-02 | 64,045,755 | -251,872 | 15.7711 | 406,095,938 | 2024-02-02 |
| 493 | 2024-02-01 | 64,297,627 | -126,437 | 15.8281 | 406,224,578 | 2024-01-31 |
| 494 | 2024-01-31 | 64,424,064 | 219,104 | 15.8592 | 406,224,578 | 2024-01-31 |
| 495 | 2024-01-30 | 64,204,960 | -630,145 | 15.8053 | 406,224,578 | 2024-01-30 |
| 496 | 2024-01-29 | 64,835,105 | -146,761 | 15.9568 | 406,317,614 | 2024-01-29 |
| 497 | 2024-01-26 | 64,981,866 | -169,069 | 15.9943 | 406,282,149 | 2024-01-26 |
| 498 | 2024-01-25 | 65,150,935 | -569,075 | 16.0316 | 406,391,090 | 2024-01-24 |
| 499 | 2024-01-24 | 65,720,010 | -49,183 | 16.1716 | 406,391,090 | 2024-01-24 |
| 500 | 2024-01-23 | 65,769,193 | -210,198 | 16.1810 | 406,458,688 | 2024-01-23 |
| 501 | 2024-01-22 | 65,979,391 | -263,399 | 16.2301 | 406,525,110 | 2024-01-22 |
| 502 | 2024-01-19 | 66,242,790 | -935,073 | 16.2922 | 406,591,108 | 2024-01-19 |
| 503 | 2024-01-18 | 67,177,863 | -58,108 | 16.5169 | 406,722,074 | 2024-01-17 |
| 504 | 2024-01-17 | 67,235,971 | -47,915 | 16.5312 | 406,722,074 | 2024-01-17 |
| 505 | 2024-01-16 | 67,283,886 | -47,328 | 16.5404 | 406,784,658 | 2024-01-16 |
| 506 | 2024-01-15 | 67,331,214 | -55,286 | 16.5495 | 406,847,951 | 2024-01-15 |
| 507 | 2024-01-12 | 67,386,500 | 34,184 | 16.5631 | 406,847,951 | 2024-01-12 |
| 508 | 2024-01-11 | 67,352,316 | -107,999 | 16.5499 | 406,966,246 | 2024-01-10 |
| 509 | 2024-01-10 | 67,460,315 | -53,379 | 16.5764 | 406,966,246 | 2024-01-10 |
| 510 | 2024-01-09 | 67,513,694 | -639,270 | 16.5871 | 407,025,253 | 2024-01-09 |
| 511 | 2024-01-08 | 68,152,964 | -9,873 | 16.7418 | 407,083,843 | 2024-01-08 |
| 512 | 2024-01-05 | 68,162,837 | 6,643 | 16.7418 | 407,140,535 | 2024-01-05 |
| 513 | 2024-01-04 | 68,156,194 | 59,503 | 16.7357 | 407,251,476 | 2024-01-03 |
| 514 | 2024-01-03 | 68,096,691 | -55,720 | 16.7210 | 407,251,476 | 2024-01-03 |
| 515 | 2024-01-02 | 68,152,411 | -77,325 | 16.7311 | 407,340,249 | 2024-01-01 |
| 516 | 2023-12-29 | 68,229,736 | 168,277 | 16.7501 | 407,340,249 | 2023-12-29 |
| 517 | 2023-12-28 | 68,061,459 | -162,465 | 16.7049 | 407,433,825 | 2023-12-28 |
| 518 | 2023-12-27 | 68,223,924 | -9,755 | 16.7449 | 407,430,429 | 2023-12-27 |
| 519 | 2023-12-22 | 68,233,679 | -415,535 | 16.7400 | 407,609,456 | 2023-12-20 |
| 520 | 2023-12-21 | 68,649,214 | 66,546 | 16.8419 | 407,609,456 | 2023-12-20 |
| 521 | 2023-12-20 | 68,582,668 | -123,150 | 16.8256 | 407,609,456 | 2023-12-20 |
| 522 | 2023-12-19 | 68,705,818 | -139,715 | 16.8536 | 407,662,250 | 2023-12-19 |
| 523 | 2023-12-18 | 68,845,533 | 88,627 | 16.8848 | 407,737,220 | 2023-12-18 |
| 524 | 2023-12-15 | 68,756,906 | -294,036 | 16.8610 | 407,786,394 | 2023-12-15 |
| 525 | 2023-12-14 | 69,050,942 | -199,035 | 16.9299 | 407,862,646 | 2023-12-14 |
| 526 | 2023-12-13 | 69,249,977 | 19,289 | 16.9763 | 407,921,491 | 2023-12-13 |
| 527 | 2023-12-12 | 69,230,688 | -264,859 | 16.9684 | 407,996,663 | 2023-12-12 |
| 528 | 2023-12-11 | 69,495,547 | -38,460 | 17.0315 | 408,040,274 | 2023-12-11 |
| 529 | 2023-12-08 | 69,534,007 | 2,317 | 17.0378 | 408,115,873 | 2023-12-08 |
| 530 | 2023-12-07 | 69,531,690 | -113,373 | 17.0331 | 408,214,677 | 2023-12-06 |
| 531 | 2023-12-06 | 69,645,063 | 33,515 | 17.0609 | 408,214,677 | 2023-12-06 |
| 532 | 2023-12-05 | 69,611,548 | -487,617 | 17.0507 | 408,261,354 | 2023-12-05 |
| 533 | 2023-12-04 | 70,099,165 | -46,419 | 17.1577 | 408,557,215 | 2023-12-04 |
| 534 | 2023-12-01 | 70,145,584 | 155,579 | 17.1556 | 408,878,670 | 2023-12-01 |
| 535 | 2023-11-30 | 69,990,005 | 115,098 | 17.1047 | 409,184,797 | 2023-11-30 |
| 536 | 2023-11-29 | 69,874,907 | 73,543 | 17.0506 | 409,808,846 | 2023-11-28 |
| 537 | 2023-11-28 | 69,801,364 | 71,000 | 17.0327 | 409,808,846 | 2023-11-28 |
| 538 | 2023-11-27 | 69,730,364 | 28,400 | 17.0027 | 410,114,473 | 2023-11-27 |
| 539 | 2023-11-24 | 69,701,964 | 1,527 | 16.9861 | 410,346,329 | 2023-11-24 |
| 540 | 2023-11-23 | 69,700,437 | 2,072 | 16.9750 | 410,607,389 | 2023-11-22 |
| 541 | 2023-11-22 | 69,698,365 | 89,826 | 16.9745 | 410,607,389 | 2023-11-22 |
| 542 | 2023-11-21 | 69,608,539 | 19,163 | 16.9323 | 411,098,695 | 2023-11-20 |
| 543 | 2023-11-20 | 69,589,376 | 214,372 | 16.9277 | 411,098,695 | 2023-11-20 |
| 544 | 2023-11-17 | 69,375,004 | 158,719 | 16.8654 | 411,344,183 | 2023-11-17 |
| 545 | 2023-11-16 | 69,216,285 | 37,113 | 16.8068 | 411,834,349 | 2023-11-15 |
| 546 | 2023-11-15 | 69,179,172 | 111,154 | 16.7978 | 411,834,349 | 2023-11-15 |
| 547 | 2023-11-14 | 69,068,018 | -275,227 | 16.7452 | 412,464,596 | 2023-11-14 |
| 548 | 2023-11-13 | 69,343,245 | -129,090 | 16.8120 | 412,461,975 | 2023-11-13 |
| 549 | 2023-11-10 | 69,472,335 | 220,833 | 16.8304 | 412,779,070 | 2023-11-10 |
| 550 | 2023-11-09 | 69,251,502 | 25,326 | 16.7514 | 413,407,954 | 2023-11-08 |
| 551 | 2023-11-08 | 69,226,176 | -1,281 | 16.7452 | 413,407,954 | 2023-11-08 |
| 552 | 2023-11-07 | 69,227,457 | -115,250 | 16.7348 | 413,672,431 | 2023-11-07 |
| 553 | 2023-11-06 | 69,342,707 | -384,617 | 16.7521 | 413,935,503 | 2023-11-03 |
| 554 | 2023-11-03 | 69,727,324 | -581,391 | 16.8450 | 413,935,503 | 2023-11-03 |
| 555 | 2023-11-02 | 70,308,715 | -169,307 | 16.9823 | 414,010,597 | 2023-11-01 |
| 556 | 2023-11-01 | 70,478,022 | -31,698 | 17.0232 | 414,010,597 | 2023-11-01 |
| 557 | 2023-10-31 | 70,509,720 | -2,720 | 17.0297 | 414,038,863 | 2023-10-31 |
| 558 | 2023-10-30 | 70,512,440 | 38,133 | 17.0282 | 414,091,335 | 2023-10-27 |
| 559 | 2023-10-27 | 70,474,307 | 779 | 17.0190 | 414,091,335 | 2023-10-27 |
| 560 | 2023-10-26 | 70,473,528 | -40,899 | 17.0165 | 414,147,577 | 2023-10-25 |
| 561 | 2023-10-25 | 70,514,427 | 79,618 | 17.0264 | 414,147,577 | 2023-10-25 |
| 562 | 2023-10-24 | 70,434,809 | -92,596 | 17.0060 | 414,175,968 | 2023-10-24 |
| 563 | 2023-10-20 | 70,527,405 | 75,082 | 17.0260 | 414,233,124 | 2023-10-20 |
| 564 | 2023-10-19 | 70,452,323 | -76,977 | 17.0056 | 414,288,870 | 2023-10-18 |
| 565 | 2023-10-18 | 70,529,300 | 104,257 | 17.0242 | 414,288,870 | 2023-10-18 |
| 566 | 2023-10-17 | 70,425,043 | -106,556 | 16.9979 | 414,316,889 | 2023-10-17 |
| 567 | 2023-10-16 | 70,531,599 | 8,786 | 17.0224 | 414,344,673 | 2023-10-16 |
| 568 | 2023-10-13 | 70,522,813 | -1,605 | 17.0192 | 414,372,302 | 2023-10-13 |
| 569 | 2023-10-12 | 70,524,418 | -199,480 | 17.0177 | 414,417,449 | 2023-10-11 |
| 570 | 2023-10-11 | 70,723,898 | -877,575 | 17.0659 | 414,417,449 | 2023-10-11 |
| 571 | 2023-10-10 | 71,601,473 | -231,761 | 17.2730 | 414,529,235 | 2023-10-09 |
| 572 | 2023-10-09 | 71,833,234 | -17,188 | 17.3289 | 414,529,235 | 2023-10-09 |
| 573 | 2023-10-06 | 71,850,422 | -6,233 | 17.3330 | 414,529,235 | 2023-10-06 |
| 574 | 2023-10-05 | 71,856,655 | 133,595 | 17.3345 | 414,529,235 | 2023-10-05 |
| 575 | 2023-10-04 | 71,723,060 | 46,508 | 17.3012 | 414,556,205 | 2023-10-04 |
| 576 | 2023-10-03 | 71,676,552 | -113,081 | 17.2887 | 414,586,623 | 2023-10-02 |
| 577 | 2023-09-29 | 71,789,633 | 20,264 | 17.3152 | 414,604,736 | 2023-09-29 |
| 578 | 2023-09-28 | 71,769,369 | 10,979 | 17.3088 | 414,640,509 | 2023-09-27 |
| 579 | 2023-09-27 | 71,758,390 | -19,595 | 17.3062 | 414,640,509 | 2023-09-27 |
| 580 | 2023-09-26 | 71,777,985 | -9,176 | 17.3096 | 414,671,406 | 2023-09-25 |
| 581 | 2023-09-25 | 71,787,161 | 99,958 | 17.3118 | 414,671,406 | 2023-09-25 |
| 582 | 2023-09-22 | 71,687,203 | 68,125 | 17.2870 | 414,689,267 | 2023-09-22 |
| 583 | 2023-09-21 | 71,619,078 | 153,085 | 17.2698 | 414,706,783 | 2023-09-21 |
| 584 | 2023-09-20 | 71,465,993 | 49,530 | 17.2322 | 414,724,296 | 2023-09-20 |
| 585 | 2023-09-19 | 71,416,463 | 261,914 | 17.2188 | 414,758,889 | 2023-09-18 |
| 586 | 2023-09-18 | 71,154,549 | 54,527 | 17.1556 | 414,758,889 | 2023-09-18 |
| 587 | 2023-09-15 | 71,100,022 | -569,826 | 17.1419 | 414,774,229 | 2023-09-15 |
| 588 | 2023-09-14 | 71,669,848 | 57,167 | 17.2771 | 414,825,019 | 2023-09-13 |
| 589 | 2023-09-13 | 71,612,681 | 289,427 | 17.2633 | 414,825,019 | 2023-09-13 |
| 590 | 2023-09-12 | 71,323,254 | -687,434 | 17.1924 | 414,853,717 | 2023-09-12 |
| 591 | 2023-09-11 | 72,010,688 | -58,253 | 17.3569 | 414,882,262 | 2023-09-11 |
| 592 | 2023-09-07 | 72,068,941 | 73,397 | 17.3674 | 414,967,327 | 2023-09-06 |
| 593 | 2023-09-06 | 71,995,544 | -116,480 | 17.3497 | 414,967,327 | 2023-09-06 |
| 594 | 2023-09-05 | 72,112,024 | -46,162 | 17.3736 | 415,067,368 | 2023-09-05 |
| 595 | 2023-09-04 | 72,158,186 | -30,652 | 17.3806 | 415,164,956 | 2023-09-01 |
| 596 | 2023-08-31 | 72,188,838 | 186,740 | 17.3842 | 415,254,950 | 2023-08-31 |
| 597 | 2023-08-30 | 72,002,098 | -17,477 | 17.3357 | 415,340,590 | 2023-08-30 |
| 598 | 2023-08-29 | 72,019,575 | -114,713 | 17.3356 | 415,443,482 | 2023-08-29 |
| 599 | 2023-08-28 | 72,134,288 | -92,715 | 17.3589 | 415,546,708 | 2023-08-28 |
| 600 | 2023-08-25 | 72,227,003 | -99,989 | 17.3769 | 415,649,199 | 2023-08-25 |
| 601 | 2023-08-24 | 72,326,992 | -126,524 | 17.3966 | 415,752,854 | 2023-08-24 |
| 602 | 2023-08-23 | 72,453,516 | -186,282 | 17.4185 | 415,956,084 | 2023-08-22 |
| 603 | 2023-08-22 | 72,639,798 | -131,240 | 17.4633 | 415,956,084 | 2023-08-22 |
| 604 | 2023-08-21 | 72,771,038 | 4,262 | 17.4902 | 416,066,652 | 2023-08-21 |
| 605 | 2023-08-18 | 72,766,776 | -71,466 | 17.4850 | 416,166,782 | 2023-08-18 |
| 606 | 2023-08-17 | 72,838,242 | -162,009 | 17.4980 | 416,265,331 | 2023-08-17 |
| 607 | 2023-08-16 | 73,000,251 | 54,220 | 17.5297 | 416,437,761 | 2023-08-15 |
| 608 | 2023-08-15 | 72,946,031 | 106,770 | 17.5167 | 416,437,761 | 2023-08-15 |
| 609 | 2023-08-14 | 72,839,261 | 68,750 | 17.4880 | 416,509,787 | 2023-08-14 |
| 610 | 2023-08-11 | 72,770,511 | -2,858 | 17.4686 | 416,578,876 | 2023-08-11 |
| 611 | 2023-08-10 | 72,773,369 | 144,927 | 17.4664 | 416,648,077 | 2023-08-10 |
| 612 | 2023-08-09 | 72,628,442 | 208,694 | 17.4257 | 416,789,889 | 2023-08-08 |
| 613 | 2023-08-08 | 72,419,748 | 302,610 | 17.3756 | 416,789,889 | 2023-08-08 |
| 614 | 2023-08-07 | 72,117,138 | -173,233 | 17.3002 | 416,857,640 | 2023-08-07 |
| 615 | 2023-08-04 | 72,290,371 | 342,874 | 17.3390 | 416,924,308 | 2023-08-04 |
| 616 | 2023-08-03 | 71,947,497 | 30,015 | 17.2531 | 417,012,866 | 2023-08-02 |
| 617 | 2023-08-02 | 71,917,482 | 152,502 | 17.2459 | 417,012,866 | 2023-08-02 |
| 618 | 2023-08-01 | 71,764,980 | 53,599 | 17.2086 | 417,028,548 | 2023-07-31 |
| 619 | 2023-07-31 | 71,711,381 | 46,846 | 17.1958 | 417,028,548 | 2023-07-31 |
| 620 | 2023-07-28 | 71,664,535 | 21,548 | 17.1839 | 417,044,783 | 2023-07-28 |
| 621 | 2023-07-27 | 71,642,987 | -42,344 | 17.1775 | 417,074,996 | 2023-07-26 |
| 622 | 2023-07-26 | 71,685,331 | -21,241 | 17.1876 | 417,074,996 | 2023-07-26 |
| 623 | 2023-07-25 | 71,706,572 | 5,183 | 17.1920 | 417,092,150 | 2023-07-25 |
| 624 | 2023-07-24 | 71,701,389 | 19,808 | 17.1894 | 417,125,758 | 2023-07-21 |
| 625 | 2023-07-21 | 71,681,581 | 82,967 | 17.1846 | 417,125,758 | 2023-07-21 |
| 626 | 2023-07-20 | 71,598,614 | -82,532 | 17.1647 | 417,126,029 | 2023-07-20 |
| 627 | 2023-07-19 | 71,681,146 | 252,550 | 17.1832 | 417,159,024 | 2023-07-18 |
| 628 | 2023-07-18 | 71,428,596 | -14,108 | 17.1226 | 417,159,024 | 2023-07-18 |
| 629 | 2023-07-14 | 71,442,704 | 184,083 | 17.1249 | 417,186,985 | 2023-07-14 |
| 630 | 2023-07-13 | 71,258,621 | 129,208 | 17.0794 | 417,220,541 | 2023-07-12 |
| 631 | 2023-07-12 | 71,129,413 | -51,822 | 17.0484 | 417,220,541 | 2023-07-12 |
| 632 | 2023-07-11 | 71,181,235 | 56,922 | 17.0594 | 417,255,677 | 2023-07-10 |
| 633 | 2023-07-10 | 71,124,313 | 42,995 | 17.0457 | 417,255,677 | 2023-07-10 |
| 634 | 2023-07-07 | 71,081,318 | -25,956 | 17.0343 | 417,282,658 | 2023-07-07 |
| 635 | 2023-07-06 | 71,107,274 | 72,799 | 17.0391 | 417,317,725 | 2023-07-05 |
| 636 | 2023-07-05 | 71,034,475 | 9,552 | 17.0217 | 417,317,725 | 2023-07-05 |
| 637 | 2023-07-04 | 71,024,923 | -34,561 | 17.0187 | 417,335,113 | 2023-07-03 |
| 638 | 2023-07-03 | 71,059,484 | 246,148 | 17.0270 | 417,335,113 | 2023-07-03 |
| 639 | 2023-06-30 | 70,813,336 | 41,966 | 16.9673 | 417,352,861 | 2023-06-30 |
| 640 | 2023-06-29 | 70,771,370 | 14,479 | 16.9565 | 417,370,485 | 2023-06-29 |
| 641 | 2023-06-28 | 70,756,891 | 33,809 | 16.9516 | 417,405,408 | 2023-06-27 |
| 642 | 2023-06-27 | 70,723,082 | 54,604 | 16.9435 | 417,405,408 | 2023-06-27 |
| 643 | 2023-06-26 | 70,668,478 | -24,464 | 16.9297 | 417,422,963 | 2023-06-26 |
| 644 | 2023-06-23 | 70,692,942 | 630,888 | 16.9349 | 417,440,418 | 2023-06-23 |
| 645 | 2023-06-21 | 70,062,054 | 111,136 | 16.7825 | 417,471,610 | 2023-06-21 |
| 646 | 2023-06-20 | 69,950,918 | -538,657 | 16.7546 | 417,501,907 | 2023-06-16 |
| 647 | 2023-06-19 | 70,489,575 | -93,212 | 16.8837 | 417,501,907 | 2023-06-16 |
| 648 | 2023-06-16 | 70,582,787 | -50,004 | 16.9060 | 417,501,907 | 2023-06-16 |
| 649 | 2023-06-15 | 70,632,791 | -19,168 | 16.9166 | 417,535,521 | 2023-06-14 |
| 650 | 2023-06-14 | 70,651,959 | -29,066 | 16.9212 | 417,535,521 | 2023-06-14 |
| 651 | 2023-06-13 | 70,681,025 | -51,027 | 16.9270 | 417,562,855 | 2023-06-12 |
| 652 | 2023-06-12 | 70,732,052 | -18,026 | 16.9393 | 417,562,855 | 2023-06-12 |
| 653 | 2023-06-09 | 70,750,078 | -196,175 | 16.9440 | 417,551,496 | 2023-06-09 |
| 654 | 2023-06-08 | 70,946,253 | -38,270 | 16.9905 | 417,564,437 | 2023-06-08 |
| 655 | 2023-06-07 | 70,984,523 | -99,080 | 16.9990 | 417,581,531 | 2023-06-07 |
| 656 | 2023-06-06 | 71,083,603 | 74,272 | 17.0213 | 417,615,648 | 2023-06-05 |
| 657 | 2023-06-05 | 71,009,331 | 131,297 | 17.0035 | 417,615,648 | 2023-06-05 |
| 658 | 2023-06-02 | 70,878,034 | 218,705 | 16.9714 | 417,633,148 | 2023-06-02 |
| 659 | 2023-06-01 | 70,659,329 | 3,659 | 16.9183 | 417,651,149 | 2023-06-01 |
| 660 | 2023-05-31 | 70,655,670 | -45,033 | 16.9167 | 417,668,921 | 2023-05-31 |
| 661 | 2023-05-30 | 70,700,703 | 61,778 | 16.9268 | 417,686,209 | 2023-05-30 |
| 662 | 2023-05-29 | 70,638,925 | -146,182 | 16.9112 | 417,703,798 | 2023-05-26 |
| 663 | 2023-05-25 | 70,785,107 | -446,554 | 16.9443 | 417,751,593 | 2023-05-23 |
| 664 | 2023-05-24 | 71,231,661 | 128,191 | 17.0512 | 417,751,593 | 2023-05-23 |
| 665 | 2023-05-23 | 71,103,470 | -229,517 | 17.0205 | 417,751,593 | 2023-05-23 |
| 666 | 2023-05-22 | 71,332,987 | -23,033 | 17.0749 | 417,765,221 | 2023-05-22 |
| 667 | 2023-05-19 | 71,356,020 | 37,688 | 17.0797 | 417,781,570 | 2023-05-19 |
| 668 | 2023-05-18 | 71,318,332 | -90,162 | 17.0694 | 417,813,402 | 2023-05-17 |
| 669 | 2023-05-17 | 71,408,494 | -229,708 | 17.0910 | 417,813,402 | 2023-05-17 |
| 670 | 2023-05-16 | 71,638,202 | -69,391 | 17.1494 | 417,729,729 | 2023-05-16 |
| 671 | 2023-05-15 | 71,707,593 | -50,299 | 17.1648 | 417,760,485 | 2023-05-12 |
| 672 | 2023-05-12 | 71,757,892 | -44,229 | 17.1768 | 417,760,485 | 2023-05-12 |
| 673 | 2023-05-11 | 71,802,121 | 15,182 | 17.1861 | 417,791,795 | 2023-05-10 |
| 674 | 2023-05-10 | 71,786,939 | -128,502 | 17.1825 | 417,791,795 | 2023-05-10 |
| 675 | 2023-05-09 | 71,915,441 | 56,791 | 17.2119 | 417,822,940 | 2023-05-08 |
| 676 | 2023-05-08 | 71,858,650 | 153,395 | 17.1983 | 417,822,940 | 2023-05-08 |
| 677 | 2023-05-05 | 71,705,255 | 14,859 | 17.1612 | 417,833,294 | 2023-05-05 |
| 678 | 2023-05-04 | 71,690,396 | -91,492 | 17.1570 | 417,849,134 | 2023-05-04 |
| 679 | 2023-05-03 | 71,781,888 | 190,758 | 17.1782 | 417,865,331 | 2023-05-03 |
| 680 | 2023-05-02 | 71,591,130 | -57,421 | 17.1322 | 417,873,728 | 2023-05-02 |
| 681 | 2023-04-28 | 71,648,551 | -25,450 | 17.1446 | 417,906,510 | 2023-04-28 |
| 682 | 2023-04-27 | 71,674,001 | -31,146 | 17.1500 | 417,923,004 | 2023-04-27 |
| 683 | 2023-04-26 | 71,705,147 | 3,200 | 17.1562 | 417,953,816 | 2023-04-25 |
| 684 | 2023-04-25 | 71,701,947 | -4,047 | 17.1555 | 417,953,816 | 2023-04-25 |
| 685 | 2023-04-24 | 71,705,994 | 94,241 | 17.1558 | 417,969,633 | 2023-04-24 |
| 686 | 2023-04-21 | 71,611,753 | -32,109 | 17.1326 | 417,984,706 | 2023-04-21 |
| 687 | 2023-04-20 | 71,643,862 | -61,792 | 17.1390 | 418,016,094 | 2023-04-19 |
| 688 | 2023-04-19 | 71,705,654 | -17,908 | 17.1538 | 418,016,094 | 2023-04-19 |
| 689 | 2023-04-18 | 71,723,562 | -24,203 | 17.1575 | 418,031,282 | 2023-04-18 |
| 690 | 2023-04-17 | 71,747,765 | 256,348 | 17.1622 | 418,057,548 | 2023-04-14 |
| 691 | 2023-04-14 | 71,491,417 | 19,420 | 17.1009 | 418,057,548 | 2023-04-14 |
| 692 | 2023-04-13 | 71,471,997 | 25,184 | 17.0950 | 418,087,810 | 2023-04-12 |
| 693 | 2023-04-12 | 71,446,813 | -29,279 | 17.0889 | 418,087,810 | 2023-04-12 |
| 694 | 2023-04-11 | 71,476,092 | 133,251 | 17.0954 | 418,101,462 | 2023-04-11 |
| 695 | 2023-04-06 | 71,342,841 | 110,356 | 17.0619 | 418,140,231 | 2023-04-05 |
| 696 | 2023-04-04 | 71,232,485 | -325,114 | 17.0343 | 418,170,155 | 2023-04-03 |
| 697 | 2023-04-03 | 71,557,599 | 305,596 | 17.1121 | 418,170,155 | 2023-04-03 |
| 698 | 2023-03-31 | 71,252,003 | 92,482 | 17.0384 | 418,185,966 | 2023-03-31 |
| 699 | 2023-03-30 | 71,159,521 | -64,649 | 17.0156 | 418,201,928 | 2023-03-30 |
| 700 | 2023-03-29 | 71,224,170 | 16,879 | 17.0298 | 418,231,760 | 2023-03-28 |
| 701 | 2023-03-28 | 71,207,291 | -33,405 | 17.0258 | 418,231,760 | 2023-03-28 |
| 702 | 2023-03-27 | 71,240,696 | -49,579 | 17.0325 | 418,262,274 | 2023-03-24 |
| 703 | 2023-03-24 | 71,290,275 | -92,898 | 17.0444 | 418,262,274 | 2023-03-24 |
| 704 | 2023-03-23 | 71,383,173 | 275,973 | 17.0655 | 418,288,799 | 2023-03-22 |
| 705 | 2023-03-22 | 71,107,200 | -406,211 | 16.9995 | 418,288,799 | 2023-03-22 |
| 706 | 2023-03-21 | 71,513,411 | -239,929 | 17.0960 | 418,305,040 | 2023-03-21 |
| 707 | 2023-03-20 | 71,753,340 | 69,155 | 17.1522 | 418,334,348 | 2023-03-17 |
| 708 | 2023-03-17 | 71,684,185 | -9,898 | 17.1356 | 418,334,348 | 2023-03-17 |
| 709 | 2023-03-16 | 71,694,083 | -64,154 | 17.1373 | 418,350,577 | 2023-03-16 |
| 710 | 2023-03-15 | 71,758,237 | -92,771 | 17.1520 | 418,366,775 | 2023-03-15 |
| 711 | 2023-03-14 | 71,851,008 | -145,086 | 17.1728 | 418,400,369 | 2023-03-13 |
| 712 | 2023-03-13 | 71,996,094 | -243,715 | 17.2075 | 418,400,369 | 2023-03-13 |
| 713 | 2023-03-10 | 72,239,809 | 311,743 | 17.2654 | 418,408,123 | 2023-03-10 |
| 714 | 2023-03-09 | 71,928,066 | 285,267 | 17.1902 | 418,424,100 | 2023-03-09 |
| 715 | 2023-03-08 | 71,642,799 | 43,942 | 17.1214 | 418,440,049 | 2023-03-08 |
| 716 | 2023-03-07 | 71,598,857 | 242,448 | 17.1143 | 418,357,944 | 2023-03-06 |
| 717 | 2023-03-06 | 71,356,409 | -84,831 | 17.0563 | 418,357,944 | 2023-03-06 |
| 718 | 2023-03-03 | 71,441,240 | -319,165 | 17.0764 | 418,361,344 | 2023-03-03 |
| 719 | 2023-03-02 | 71,760,405 | -631,391 | 17.1514 | 418,394,329 | 2023-03-01 |
| 720 | 2023-03-01 | 72,391,796 | 136,570 | 17.3023 | 418,394,329 | 2023-03-01 |
| 721 | 2023-02-28 | 72,255,226 | -84,535 | 17.2695 | 418,398,168 | 2023-02-28 |
| 722 | 2023-02-27 | 72,339,761 | -131,294 | 17.2895 | 418,403,057 | 2023-02-27 |
| 723 | 2023-02-24 | 72,471,055 | 75,658 | 17.3203 | 418,417,477 | 2023-02-24 |
| 724 | 2023-02-23 | 72,395,397 | -273,567 | 17.3015 | 418,433,431 | 2023-02-22 |
| 725 | 2023-02-22 | 72,668,964 | -50,345 | 17.3669 | 418,433,431 | 2023-02-22 |
| 726 | 2023-02-21 | 72,719,309 | 14,637 | 17.3783 | 418,449,997 | 2023-02-21 |
| 727 | 2023-02-20 | 72,704,672 | 58,677 | 17.3741 | 418,464,896 | 2023-02-17 |
| 728 | 2023-02-17 | 72,645,995 | -71,722 | 17.3601 | 418,464,896 | 2023-02-17 |
| 729 | 2023-02-16 | 72,717,717 | -20,934 | 17.3767 | 418,479,171 | 2023-02-16 |
| 730 | 2023-02-15 | 72,738,651 | -146,136 | 17.3815 | 418,483,313 | 2023-02-14 |
| 731 | 2023-02-14 | 72,884,787 | -58,745 | 17.4164 | 418,483,313 | 2023-02-14 |
| 732 | 2023-02-13 | 72,943,532 | -38,597 | 17.4308 | 418,474,285 | 2023-02-13 |
| 733 | 2023-02-10 | 72,982,129 | -360,393 | 17.4398 | 418,480,768 | 2023-02-10 |
| 734 | 2023-02-09 | 73,342,522 | -220,515 | 17.5251 | 418,500,434 | 2023-02-08 |
| 735 | 2023-02-08 | 73,563,037 | 113,403 | 17.5778 | 418,500,434 | 2023-02-08 |
| 736 | 2023-02-07 | 73,449,634 | -8,379 | 17.5506 | 418,501,499 | 2023-02-07 |
| 737 | 2023-02-06 | 73,458,013 | -160,230 | 17.5558 | 418,426,224 | 2023-02-06 |
| 738 | 2023-02-03 | 73,618,243 | -162,063 | 17.5934 | 418,441,707 | 2023-02-03 |
| 739 | 2023-02-02 | 73,780,306 | 29,881 | 17.6318 | 418,450,548 | 2023-02-02 |
| 740 | 2023-02-01 | 73,750,425 | 124,050 | 17.6240 | 418,466,864 | 2023-02-01 |
| 741 | 2023-01-31 | 73,626,375 | -72,983 | 17.5937 | 418,481,765 | 2023-01-31 |
| 742 | 2023-01-30 | 73,699,358 | 125,369 | 17.6105 | 418,497,733 | 2023-01-30 |
| 743 | 2023-01-27 | 73,573,989 | 197,907 | 17.5801 | 418,506,473 | 2023-01-27 |
| 744 | 2023-01-26 | 73,376,082 | 49,184 | 17.5320 | 418,527,571 | 2023-01-25 |
| 745 | 2023-01-20 | 73,326,898 | 109,992 | 17.5199 | 418,534,798 | 2023-01-18 |
| 746 | 2023-01-19 | 73,216,906 | -49,685 | 17.4936 | 418,534,798 | 2023-01-18 |
| 747 | 2023-01-18 | 73,266,591 | -91,474 | 17.5055 | 418,534,798 | 2023-01-18 |
| 748 | 2023-01-17 | 73,358,065 | -76,382 | 17.5267 | 418,549,649 | 2023-01-17 |
| 749 | 2023-01-16 | 73,434,447 | -326,134 | 17.5444 | 418,563,010 | 2023-01-13 |
| 750 | 2023-01-13 | 73,760,581 | 256,852 | 17.6223 | 418,563,010 | 2023-01-13 |
| 751 | 2023-01-12 | 73,503,729 | 18,024 | 17.5607 | 418,570,646 | 2023-01-12 |
| 752 | 2023-01-11 | 73,485,705 | 53,325 | 17.5555 | 418,590,314 | 2023-01-10 |
| 753 | 2023-01-10 | 73,432,380 | -248,703 | 17.5428 | 418,590,314 | 2023-01-10 |
| 754 | 2023-01-09 | 73,681,083 | -143,643 | 17.6018 | 418,599,096 | 2023-01-09 |
| 755 | 2023-01-06 | 73,824,726 | -23,287 | 17.6354 | 418,615,510 | 2023-01-06 |
| 756 | 2023-01-05 | 73,848,013 | -146,796 | 17.6401 | 418,636,355 | 2023-01-05 |
| 757 | 2023-01-04 | 73,994,809 | -62,235 | 17.6757 | 418,624,801 | 2023-01-03 |
| 758 | 2023-01-03 | 74,057,044 | 584,062 | 17.6906 | 418,624,801 | 2023-01-03 |
| 759 | 2022-12-30 | 73,472,982 | -92,989 | 17.5550 | 418,531,079 | 2022-11-30 |
| 760 | 2022-12-29 | 73,565,971 | 31,957 | 17.5772 | 418,531,079 | 2022-11-30 |
| 761 | 2022-12-28 | 73,534,014 | -3,869 | 17.5695 | 418,531,079 | 2022-11-30 |
| 762 | 2022-12-23 | 73,537,883 | 193,659 | 17.5705 | 418,531,079 | 2022-11-30 |
| 763 | 2022-12-22 | 73,344,224 | 115,629 | 17.5242 | 418,531,079 | 2022-11-30 |
| 764 | 2022-12-21 | 73,228,595 | 11,640 | 17.4966 | 418,531,079 | 2022-11-30 |
| 765 | 2022-12-20 | 73,216,955 | 997,008 | 17.4938 | 418,531,079 | 2022-11-30 |
| 766 | 2022-12-19 | 72,219,947 | -73,446 | 17.2556 | 418,531,079 | 2022-11-30 |
| 767 | 2022-12-16 | 72,293,393 | 284,213 | 17.2731 | 418,531,079 | 2022-11-30 |
| 768 | 2022-12-15 | 72,009,180 | 176,487 | 17.2052 | 418,531,079 | 2022-11-30 |
| 769 | 2022-12-14 | 71,832,693 | -558,585 | 17.1630 | 418,531,079 | 2022-11-30 |
| 770 | 2022-12-13 | 72,391,278 | -364,525 | 17.2965 | 418,531,079 | 2022-11-30 |
| 771 | 2022-12-12 | 72,755,803 | 998,766 | 17.3836 | 418,531,079 | 2022-11-30 |
| 772 | 2022-12-09 | 71,757,037 | -816,708 | 17.1450 | 418,531,079 | 2022-11-30 |
| 773 | 2022-12-08 | 72,573,745 | 266,478 | 17.3401 | 418,531,079 | 2022-11-30 |
| 774 | 2022-12-07 | 72,307,267 | 238,529 | 17.2764 | 418,531,079 | 2022-11-30 |
| 775 | 2022-12-06 | 72,068,738 | -138,794 | 17.2194 | 418,531,079 | 2022-11-30 |
| 776 | 2022-12-05 | 72,207,532 | 1,618,070 | 17.2526 | 418,531,079 | 2022-11-30 |
| 777 | 2022-12-02 | 70,589,462 | 764,041 | 16.8660 | 418,531,079 | 2022-11-30 |
| 778 | 2022-12-01 | 69,825,421 | 391,726 | 16.6834 | 418,531,079 | 2022-11-30 |
| 779 | 2022-11-30 | 69,433,695 | -16,429 | 16.5899 | 418,531,079 | 2022-11-30 |
| 780 | 2022-11-29 | 69,450,124 | -58,670 | 16.5974 | 418,440,331 | 2022-11-09 |
| 781 | 2022-11-28 | 69,508,794 | -1,269,636 | 16.6114 | 418,440,331 | 2022-11-09 |
| 782 | 2022-11-25 | 70,778,430 | 46,259 | 16.9148 | 418,440,331 | 2022-11-09 |
| 783 | 2022-11-24 | 70,732,171 | -298,484 | 16.9038 | 418,440,331 | 2022-11-09 |
| 784 | 2022-11-23 | 71,030,655 | 610,812 | 16.9751 | 418,440,331 | 2022-11-09 |
| 785 | 2022-11-22 | 70,419,843 | -611,488 | 16.8291 | 418,440,331 | 2022-11-09 |
| 786 | 2022-11-21 | 71,031,331 | 903,366 | 16.9753 | 418,440,331 | 2022-11-09 |
| 787 | 2022-11-18 | 70,127,965 | 71,529 | 16.7594 | 418,440,331 | 2022-11-09 |
| 788 | 2022-11-17 | 70,056,436 | 121,553 | 16.7423 | 418,440,331 | 2022-11-09 |
| 789 | 2022-11-16 | 69,934,883 | 511,095 | 16.7132 | 418,440,331 | 2022-11-09 |
| 790 | 2022-11-15 | 69,423,788 | 208,360 | 16.5911 | 418,440,331 | 2022-11-09 |
| 791 | 2022-11-14 | 69,215,428 | -273,721 | 16.5413 | 418,440,331 | 2022-11-09 |
| 792 | 2022-11-11 | 69,489,149 | -867,039 | 16.6067 | 418,440,331 | 2022-11-09 |
| 793 | 2022-11-10 | 70,356,188 | 230,813 | 16.8139 | 418,440,331 | 2022-11-09 |
| 794 | 2022-11-09 | 70,125,375 | 369,968 | 16.7588 | 418,440,331 | 2022-11-09 |
| 795 | 2022-11-08 | 69,755,407 | 654,823 | 16.6696 | 418,458,042 | 2022-11-08 |
| 796 | 2022-11-07 | 69,100,584 | -959,183 | 16.5138 | 418,441,833 | 2022-11-07 |
| 797 | 2022-11-04 | 70,059,767 | 191,756 | 16.7417 | 418,473,498 | 2022-11-04 |
| 798 | 2022-11-03 | 69,868,011 | 224,577 | 16.6936 | 418,532,183 | 2022-11-02 |
| 799 | 2022-11-02 | 69,643,434 | -175,323 | 16.6399 | 418,532,183 | 2022-11-02 |
| 800 | 2022-11-01 | 69,818,757 | 115,601 | 16.6789 | 418,604,927 | 2022-11-01 |
| 801 | 2022-10-31 | 69,703,156 | 282,883 | 16.6484 | 418,678,260 | 2022-10-31 |
| 802 | 2022-10-28 | 69,420,273 | 225,035 | 16.5667 | 419,035,056 | 2022-10-24 |
| 803 | 2022-10-27 | 69,195,238 | -174,714 | 16.5130 | 419,035,056 | 2022-10-24 |
| 804 | 2022-10-26 | 69,369,952 | -524,230 | 16.5547 | 419,035,056 | 2022-10-24 |
| 805 | 2022-10-25 | 69,894,182 | 175,631 | 16.6798 | 419,035,056 | 2022-10-24 |
| 806 | 2022-10-24 | 69,718,551 | 348,961 | 16.6379 | 419,035,056 | 2022-10-24 |
| 807 | 2022-10-21 | 69,369,590 | 2,363,257 | 16.5334 | 419,571,781 | 2022-08-03 |
| 808 | 2022-10-20 | 67,006,333 | 637,521 | 15.9702 | 419,571,781 | 2022-08-03 |
| 809 | 2022-10-19 | 66,368,812 | 975,794 | 15.8182 | 419,571,781 | 2022-08-03 |
| 810 | 2022-10-18 | 65,393,018 | 412,296 | 15.5857 | 419,571,781 | 2022-08-03 |
| 811 | 2022-10-17 | 64,980,722 | -1,467,058 | 15.4874 | 419,571,781 | 2022-08-03 |
| 812 | 2022-10-14 | 66,447,780 | 1,236,296 | 15.8370 | 419,571,781 | 2022-08-03 |
| 813 | 2022-10-13 | 65,211,484 | -816,651 | 15.5424 | 419,571,781 | 2022-08-03 |
| 814 | 2022-10-12 | 66,028,135 | -420,123 | 15.7370 | 419,571,781 | 2022-08-03 |
| 815 | 2022-10-11 | 66,448,258 | 308,725 | 15.8372 | 419,571,781 | 2022-08-03 |
| 816 | 2022-10-10 | 66,139,533 | 589,138 | 15.7636 | 419,571,781 | 2022-08-03 |
| 817 | 2022-10-07 | 65,550,395 | -1,200,665 | 15.6232 | 419,571,781 | 2022-08-03 |
| 818 | 2022-10-06 | 66,751,060 | 247,822 | 15.9093 | 419,571,781 | 2022-08-03 |
| 819 | 2022-10-05 | 66,503,238 | 682,034 | 15.8503 | 419,571,781 | 2022-08-03 |
| 820 | 2022-10-03 | 65,821,204 | 353,953 | 15.6877 | 419,571,781 | 2022-08-03 |
| 821 | 2022-09-30 | 65,467,251 | 635,569 | 15.6033 | 419,571,781 | 2022-08-03 |
| 822 | 2022-09-29 | 64,831,682 | 436,967 | 15.4519 | 419,571,781 | 2022-08-03 |
| 823 | 2022-09-28 | 64,394,715 | 30,994 | 15.3477 | 419,571,781 | 2022-08-03 |
| 824 | 2022-09-27 | 64,363,721 | 428,054 | 15.3403 | 419,571,781 | 2022-08-03 |
| 825 | 2022-09-26 | 63,935,667 | 106,090 | 15.2383 | 419,571,781 | 2022-08-03 |
| 826 | 2022-09-23 | 63,829,577 | 995,007 | 15.2130 | 419,571,781 | 2022-08-03 |
| 827 | 2022-09-22 | 62,834,570 | 916,081 | 14.9759 | 419,571,781 | 2022-08-03 |
| 828 | 2022-09-21 | 61,918,489 | 4,595,827 | 14.7575 | 419,571,781 | 2022-08-03 |
| 829 | 2022-09-20 | 57,322,662 | 664,399 | 13.6622 | 419,571,781 | 2022-08-03 |
| 830 | 2022-09-19 | 56,658,263 | 2,096,105 | 13.5038 | 419,571,781 | 2022-08-03 |
| 831 | 2022-09-16 | 54,562,158 | 1,971,445 | 13.0042 | 419,571,781 | 2022-08-03 |
| 832 | 2022-09-15 | 52,590,713 | -824,057 | 12.5344 | 419,571,781 | 2022-08-03 |
| 833 | 2022-09-14 | 53,414,770 | 1,320,068 | 12.7308 | 419,571,781 | 2022-08-03 |
| 834 | 2022-09-13 | 52,094,702 | 599,286 | 12.4162 | 419,571,781 | 2022-08-03 |
| 835 | 2022-09-09 | 51,495,416 | 2,135,010 | 12.2733 | 419,571,781 | 2022-08-03 |
| 836 | 2022-09-08 | 49,360,406 | -2,444,155 | 11.7645 | 419,571,781 | 2022-08-03 |
| 837 | 2022-09-07 | 51,804,561 | 70,211 | 12.3470 | 419,571,781 | 2022-08-03 |
| 838 | 2022-09-06 | 51,734,350 | -440,294 | 12.3303 | 419,571,781 | 2022-08-03 |
| 839 | 2022-09-05 | 52,174,644 | 1,359,831 | 12.4352 | 419,571,781 | 2022-08-03 |
| 840 | 2022-09-02 | 50,814,813 | 192,335 | 12.1111 | 419,571,781 | 2022-08-03 |
| 841 | 2022-09-01 | 50,622,478 | -254,383 | 12.0653 | 419,571,781 | 2022-08-03 |
| 842 | 2022-08-31 | 50,876,861 | 2,043,096 | 12.1259 | 419,571,781 | 2022-08-03 |
| 843 | 2022-08-30 | 48,833,765 | 582,073 | 11.6390 | 419,571,781 | 2022-08-03 |
| 844 | 2022-08-29 | 48,251,692 | 1,942,846 | 11.5002 | 419,571,781 | 2022-08-03 |
| 845 | 2022-08-26 | 46,308,846 | 213,800 | 11.0372 | 419,571,781 | 2022-08-03 |
| 846 | 2022-08-25 | 46,095,046 | -655,008 | 10.9862 | 419,571,781 | 2022-08-03 |
| 847 | 2022-08-24 | 46,750,054 | -817,594 | 11.1423 | 419,571,781 | 2022-08-03 |
| 848 | 2022-08-23 | 47,567,648 | 209,274 | 11.3372 | 419,571,781 | 2022-08-03 |
| 849 | 2022-08-22 | 47,358,374 | -588,630 | 11.2873 | 419,571,781 | 2022-08-03 |
| 850 | 2022-08-19 | 47,947,004 | -250,174 | 11.4276 | 419,571,781 | 2022-08-03 |
| 851 | 2022-08-18 | 48,197,178 | 199,372 | 11.4872 | 419,571,781 | 2022-08-03 |
| 852 | 2022-08-17 | 47,997,806 | 99,095 | 11.4397 | 419,571,781 | 2022-08-03 |
| 853 | 2022-08-16 | 47,898,711 | -82,627 | 11.4161 | 419,571,781 | 2022-08-03 |
| 854 | 2022-08-15 | 47,981,338 | -103,359 | 11.4358 | 419,571,781 | 2022-08-03 |
| 855 | 2022-08-12 | 48,084,697 | 100,067 | 11.4604 | 419,571,781 | 2022-08-03 |
| 856 | 2022-08-11 | 47,984,630 | -68,067 | 11.4366 | 419,571,781 | 2022-08-03 |
| 857 | 2022-08-10 | 48,052,697 | 45,719 | 11.4528 | 419,571,781 | 2022-08-03 |
| 858 | 2022-08-09 | 48,006,978 | -350,270 | 11.4419 | 419,571,781 | 2022-08-03 |
| 859 | 2022-08-08 | 48,357,248 | -8,011 | 11.5254 | 419,571,781 | 2022-08-03 |
| 860 | 2022-08-05 | 48,365,259 | 276,284 | 11.5273 | 419,571,781 | 2022-08-03 |
| 861 | 2022-08-04 | 48,088,975 | 134,432 | 11.4614 | 419,571,781 | 2022-08-03 |
| 862 | 2022-08-03 | 47,954,543 | -239,759 | 11.4294 | 419,571,781 | 2022-08-03 |
| 863 | 2022-08-02 | 48,194,302 | 154,615 | 11.4993 | 419,106,379 | 2020-09-10 |
| 864 | 2022-08-01 | 48,039,687 | 565,657 | 11.4624 | 419,106,379 | 2020-09-10 |
| 865 | 2022-07-29 | 47,474,030 | -380,950 | 11.3274 | 419,106,379 | 2020-09-10 |
| 866 | 2022-07-28 | 47,854,980 | 173,418 | 11.4183 | 419,106,379 | 2020-09-10 |
| 867 | 2022-07-27 | 47,681,562 | 494,940 | 11.3770 | 419,106,379 | 2020-09-10 |
| 868 | 2022-07-26 | 47,186,622 | -337,560 | 11.2589 | 419,106,379 | 2020-09-10 |
| 869 | 2022-07-25 | 47,524,182 | -925,126 | 11.3394 | 419,106,379 | 2020-09-10 |
| 870 | 2022-07-22 | 48,449,308 | 125,862 | 11.5601 | 419,106,379 | 2020-09-10 |
| 871 | 2022-07-21 | 48,323,446 | 155,094 | 11.5301 | 419,106,379 | 2020-09-10 |
| 872 | 2022-07-20 | 48,168,352 | 216,804 | 11.4931 | 419,106,379 | 2020-09-10 |
| 873 | 2022-07-19 | 47,951,548 | 452,142 | 11.4414 | 419,106,379 | 2020-09-10 |
| 874 | 2022-07-18 | 47,499,406 | 532,144 | 11.3335 | 419,106,379 | 2020-09-10 |
| 875 | 2022-07-15 | 46,967,262 | 391,452 | 11.2065 | 419,106,379 | 2020-09-10 |
| 876 | 2022-07-14 | 46,575,810 | 1,167,405 | 11.1131 | 419,106,379 | 2020-09-10 |
| 877 | 2022-07-13 | 45,408,405 | -26,048 | 10.8346 | 419,106,379 | 2020-09-10 |
| 878 | 2022-07-12 | 45,434,453 | -148,266 | 10.8408 | 419,106,379 | 2020-09-10 |
| 879 | 2022-07-11 | 45,582,719 | 31,537 | 10.8762 | 419,106,379 | 2020-09-10 |
| 880 | 2022-07-08 | 45,551,182 | -286,283 | 10.8686 | 419,106,379 | 2020-09-10 |
| 881 | 2022-07-07 | 45,837,465 | 118,235 | 10.9370 | 419,106,379 | 2020-09-10 |
| 882 | 2022-07-06 | 45,719,230 | -70,384 | 10.9087 | 419,106,379 | 2020-09-10 |
| 883 | 2022-07-05 | 45,789,614 | 590,475 | 10.9255 | 419,106,379 | 2020-09-10 |
| 884 | 2022-07-04 | 45,199,139 | 227,364 | 10.7846 | 419,106,379 | 2020-09-10 |
| 885 | 2022-06-30 | 44,971,775 | -39,057 | 10.7304 | 419,106,379 | 2020-09-10 |
| 886 | 2022-06-29 | 45,010,832 | 484,416 | 10.7397 | 419,106,379 | 2020-09-10 |
| 887 | 2022-06-28 | 44,526,416 | 256,413 | 10.6241 | 419,106,379 | 2020-09-10 |
| 888 | 2022-06-27 | 44,270,003 | 149,939 | 10.5630 | 419,106,379 | 2020-09-10 |
| 889 | 2022-06-24 | 44,120,064 | 150,003 | 10.5272 | 419,106,379 | 2020-09-10 |
| 890 | 2022-06-23 | 43,970,061 | 243,824 | 10.4914 | 419,106,379 | 2020-09-10 |
| 891 | 2022-06-22 | 43,726,237 | -710,360 | 10.4332 | 419,106,379 | 2020-09-10 |
| 892 | 2022-06-21 | 44,436,597 | 812,930 | 10.6027 | 419,106,379 | 2020-09-10 |
| 893 | 2022-06-20 | 43,623,667 | 366,979 | 10.4087 | 419,106,379 | 2020-09-10 |
| 894 | 2022-06-17 | 43,256,688 | 203,118 | 10.3212 | 419,106,379 | 2020-09-10 |
| 895 | 2022-06-16 | 43,053,570 | -359,344 | 10.2727 | 419,106,379 | 2020-09-10 |
| 896 | 2022-06-15 | 43,412,914 | 320,684 | 10.3584 | 419,106,379 | 2020-09-10 |
| 897 | 2022-06-14 | 43,092,230 | 1,721,154 | 10.2819 | 419,106,379 | 2020-09-10 |
| 898 | 2022-06-13 | 41,371,076 | 402,951 | 9.8713 | 419,106,379 | 2020-09-10 |
| 899 | 2022-06-10 | 40,968,125 | -580,800 | 9.7751 | 419,106,379 | 2020-09-10 |
| 900 | 2022-06-09 | 41,548,925 | 478,023 | 9.9137 | 419,106,379 | 2020-09-10 |
| 901 | 2022-06-08 | 41,070,902 | 323,097 | 9.7996 | 419,106,379 | 2020-09-10 |
| 902 | 2022-06-07 | 40,747,805 | 225,080 | 9.7225 | 419,106,379 | 2020-09-10 |
| 903 | 2022-06-06 | 40,522,725 | 506,376 | 9.6688 | 419,106,379 | 2020-09-10 |
| 904 | 2022-06-02 | 40,016,349 | 924,989 | 9.5480 | 419,106,379 | 2020-09-10 |
| 905 | 2022-06-01 | 39,091,360 | -38,209 | 9.3273 | 419,106,379 | 2020-09-10 |
| 906 | 2022-05-31 | 39,129,569 | 163,428 | 9.3364 | 419,106,379 | 2020-09-10 |
| 907 | 2022-05-30 | 38,966,141 | -252,261 | 9.2974 | 419,106,379 | 2020-09-10 |
| 908 | 2022-05-27 | 39,218,402 | -401,709 | 9.3576 | 419,106,379 | 2020-09-10 |
| 909 | 2022-05-26 | 39,620,111 | -177,496 | 9.4535 | 419,106,379 | 2020-09-10 |
| 910 | 2022-05-25 | 39,797,607 | 124,219 | 9.4958 | 419,106,379 | 2020-09-10 |
| 911 | 2022-05-24 | 39,673,388 | 91,363 | 9.4662 | 419,106,379 | 2020-09-10 |
| 912 | 2022-05-23 | 39,582,025 | 16,948 | 9.4444 | 419,106,379 | 2020-09-10 |
| 913 | 2022-05-20 | 39,565,077 | -76,650 | 9.4403 | 419,106,379 | 2020-09-10 |
| 914 | 2022-05-19 | 39,641,727 | -17,567 | 9.4586 | 419,106,379 | 2020-09-10 |
| 915 | 2022-05-18 | 39,659,294 | 28,745 | 9.4628 | 419,106,379 | 2020-09-10 |
| 916 | 2022-05-17 | 39,630,549 | -7,806 | 9.4560 | 419,106,379 | 2020-09-10 |
| 917 | 2022-05-16 | 39,638,355 | 269,205 | 9.4578 | 419,106,379 | 2020-09-10 |
| 918 | 2022-05-13 | 39,369,150 | -20,222 | 9.3936 | 419,106,379 | 2020-09-10 |
| 919 | 2022-05-12 | 39,389,372 | 23,500 | 9.3984 | 419,106,379 | 2020-09-10 |
| 920 | 2022-05-11 | 39,365,872 | -222,757 | 9.3928 | 419,106,379 | 2020-09-10 |
| 921 | 2022-05-10 | 39,588,629 | -223,490 | 9.4460 | 419,106,379 | 2020-09-10 |
| 922 | 2022-05-06 | 39,812,119 | 1,285,760 | 9.4993 | 419,106,379 | 2020-09-10 |
| 923 | 2022-05-05 | 38,526,359 | 64,901 | 9.1925 | 419,106,379 | 2020-09-10 |
| 924 | 2022-05-04 | 38,461,458 | 68,793 | 9.1770 | 419,106,379 | 2020-09-10 |
| 925 | 2022-05-03 | 38,392,665 | -612,774 | 9.1606 | 419,106,379 | 2020-09-10 |
| 926 | 2022-04-29 | 39,005,439 | 119,380 | 9.3068 | 419,106,379 | 2020-09-10 |
| 927 | 2022-04-28 | 38,886,059 | 28,467 | 9.2783 | 419,106,379 | 2020-09-10 |
| 928 | 2022-04-27 | 38,857,592 | 201,957 | 9.2715 | 419,106,379 | 2020-09-10 |
| 929 | 2022-04-26 | 38,655,635 | -12,846 | 9.2233 | 419,106,379 | 2020-09-10 |
| 930 | 2022-04-25 | 38,668,481 | 35,947 | 9.2264 | 419,106,379 | 2020-09-10 |
| 931 | 2022-04-22 | 38,632,534 | 121,743 | 9.2178 | 419,106,379 | 2020-09-10 |
| 932 | 2022-04-21 | 38,510,791 | 60,136 | 9.1888 | 419,106,379 | 2020-09-10 |
| 933 | 2022-04-20 | 38,450,655 | -72,602 | 9.1744 | 419,106,379 | 2020-09-10 |
| 934 | 2022-04-19 | 38,523,257 | 19,783 | 9.1918 | 419,106,379 | 2020-09-10 |
| 935 | 2022-04-14 | 38,503,474 | -34,930 | 9.1870 | 419,106,379 | 2020-09-10 |
| 936 | 2022-04-13 | 38,538,404 | 23,931 | 9.1954 | 419,106,379 | 2020-09-10 |
| 937 | 2022-04-12 | 38,514,473 | -72,728 | 9.1897 | 419,106,379 | 2020-09-10 |
| 938 | 2022-04-11 | 38,587,201 | 206,997 | 9.2070 | 419,106,379 | 2020-09-10 |
| 939 | 2022-04-08 | 38,380,204 | 24,916 | 9.1576 | 419,106,379 | 2020-09-10 |
| 940 | 2022-04-07 | 38,355,288 | 114,584 | 9.1517 | 419,106,379 | 2020-09-10 |
| 941 | 2022-04-06 | 38,240,704 | -57,679 | 9.1243 | 419,106,379 | 2020-09-10 |
| 942 | 2022-04-04 | 38,298,383 | -111,056 | 9.1381 | 419,106,379 | 2020-09-10 |
| 943 | 2022-04-01 | 38,409,439 | 261,773 | 9.1646 | 419,106,379 | 2020-09-10 |
| 944 | 2022-03-31 | 38,147,666 | 55,348 | 9.1021 | 419,106,379 | 2020-09-10 |
| 945 | 2022-03-30 | 38,092,318 | 310,721 | 9.0889 | 419,106,379 | 2020-09-10 |
| 946 | 2022-03-29 | 37,781,597 | 168,703 | 9.0148 | 419,106,379 | 2020-09-10 |
| 947 | 2022-03-28 | 37,612,894 | 649,393 | 8.9745 | 419,106,379 | 2020-09-10 |
| 948 | 2022-03-25 | 36,963,501 | 210,224 | 8.8196 | 419,106,379 | 2020-09-10 |
| 949 | 2022-03-24 | 36,753,277 | -13,428 | 8.7694 | 419,106,379 | 2020-09-10 |
| 950 | 2022-03-23 | 36,766,705 | 50,970 | 8.7726 | 419,106,379 | 2020-09-10 |
| 951 | 2022-03-22 | 36,715,735 | 992,553 | 8.7605 | 419,106,379 | 2020-09-10 |
| 952 | 2022-03-21 | 35,723,182 | -46,166 | 8.5237 | 419,106,379 | 2020-09-10 |
| 953 | 2022-03-18 | 35,769,348 | -194,796 | 8.5347 | 419,106,379 | 2020-09-10 |
| 954 | 2022-03-17 | 35,964,144 | 125,774 | 8.5811 | 419,106,379 | 2020-09-10 |
| 955 | 2022-03-16 | 35,838,370 | -39,123 | 8.5511 | 419,106,379 | 2020-09-10 |
| 956 | 2022-03-15 | 35,877,493 | -108,332 | 8.5605 | 419,106,379 | 2020-09-10 |
| 957 | 2022-03-14 | 35,985,825 | -97,244 | 8.5863 | 419,106,379 | 2020-09-10 |
| 958 | 2022-03-11 | 36,083,069 | 233,596 | 8.6095 | 419,106,379 | 2020-09-10 |
| 959 | 2022-03-10 | 35,849,473 | 163,584 | 8.5538 | 419,106,379 | 2020-09-10 |
| 960 | 2022-03-09 | 35,685,889 | -223,364 | 8.5148 | 419,106,379 | 2020-09-10 |
| 961 | 2022-03-08 | 35,909,253 | -27,099 | 8.5681 | 419,106,379 | 2020-09-10 |
| 962 | 2022-03-07 | 35,936,352 | 5,834 | 8.5745 | 419,106,379 | 2020-09-10 |
| 963 | 2022-03-04 | 35,930,518 | 32,479 | 8.5731 | 419,106,379 | 2020-09-10 |
| 964 | 2022-03-03 | 35,898,039 | -170,250 | 8.5654 | 419,106,379 | 2020-09-10 |
| 965 | 2022-03-02 | 36,068,289 | 28,367 | 8.6060 | 419,106,379 | 2020-09-10 |
| 966 | 2022-03-01 | 36,039,922 | -7,235 | 8.5992 | 419,106,379 | 2020-09-10 |
| 967 | 2022-02-28 | 36,047,157 | 42,947 | 8.6010 | 419,106,379 | 2020-09-10 |
| 968 | 2022-02-25 | 36,004,210 | 130,608 | 8.5907 | 419,106,379 | 2020-09-10 |
| 969 | 2022-02-24 | 35,873,602 | -3,080 | 8.5595 | 419,106,379 | 2020-09-10 |
| 970 | 2022-02-23 | 35,876,682 | -163,643 | 8.5603 | 419,106,379 | 2020-09-10 |
| 971 | 2022-02-22 | 36,040,325 | 159,723 | 8.5993 | 419,106,379 | 2020-09-10 |
| 972 | 2022-02-21 | 35,880,602 | -70,935 | 8.5612 | 419,106,379 | 2020-09-10 |
| 973 | 2022-02-18 | 35,951,537 | -38,478 | 8.5781 | 419,106,379 | 2020-09-10 |
| 974 | 2022-02-17 | 35,990,015 | 54,001 | 8.5873 | 419,106,379 | 2020-09-10 |
| 975 | 2022-02-16 | 35,936,014 | 118,909 | 8.5744 | 419,106,379 | 2020-09-10 |
| 976 | 2022-02-15 | 35,817,105 | -714,935 | 8.5461 | 419,106,379 | 2020-09-10 |
| 977 | 2022-02-14 | 36,532,040 | 175,045 | 8.7167 | 419,106,379 | 2020-09-10 |
| 978 | 2022-02-11 | 36,356,995 | -497,988 | 8.6749 | 419,106,379 | 2020-09-10 |
| 979 | 2022-02-10 | 36,854,983 | -831,654 | 8.7937 | 419,106,379 | 2020-09-10 |
| 980 | 2022-02-09 | 37,686,637 | -37,060 | 8.9921 | 419,106,379 | 2020-09-10 |
| 981 | 2022-02-08 | 37,723,697 | -64,246 | 9.0010 | 419,106,379 | 2020-09-10 |
| 982 | 2022-02-07 | 37,787,943 | 63,631 | 9.0163 | 419,106,379 | 2020-09-10 |
| 983 | 2022-02-04 | 37,724,312 | 4,525 | 9.0011 | 419,106,379 | 2020-09-10 |
| 984 | 2022-01-31 | 37,719,787 | 0 | 9.0001 | 419,106,379 | 2020-09-10 |
| 985 | 2022-01-28 | 37,719,787 | -32,358 | 9.0001 | 419,106,379 | 2020-09-10 |
| 986 | 2022-01-27 | 37,752,145 | -18,179 | 9.0078 | 419,106,379 | 2020-09-10 |
| 987 | 2022-01-26 | 37,770,324 | -117,821 | 9.0121 | 419,106,379 | 2020-09-10 |
| 988 | 2022-01-25 | 37,888,145 | 91,658 | 9.0402 | 419,106,379 | 2020-09-10 |
| 989 | 2022-01-24 | 37,796,487 | -44,294 | 9.0184 | 419,106,379 | 2020-09-10 |
| 990 | 2022-01-21 | 37,840,781 | -53,982 | 9.0289 | 419,106,379 | 2020-09-10 |
| 991 | 2022-01-20 | 37,894,763 | 51,350 | 9.0418 | 419,106,379 | 2020-09-10 |
| 992 | 2022-01-19 | 37,843,413 | 3,900 | 9.0295 | 419,106,379 | 2020-09-10 |
| 993 | 2022-01-18 | 37,839,513 | 4,736 | 9.0286 | 419,106,379 | 2020-09-10 |
| 994 | 2022-01-17 | 37,834,777 | -27,650 | 9.0275 | 419,106,379 | 2020-09-10 |
| 995 | 2022-01-14 | 37,862,427 | 50,004 | 9.0341 | 419,106,379 | 2020-09-10 |
| 996 | 2022-01-13 | 37,812,423 | -77,275 | 9.0222 | 419,106,379 | 2020-09-10 |
| 997 | 2022-01-12 | 37,889,698 | 145,890 | 9.0406 | 419,106,379 | 2020-09-10 |
| 998 | 2022-01-11 | 37,743,808 | -159,608 | 9.0058 | 419,106,379 | 2020-09-10 |
| 999 | 2022-01-10 | 37,903,416 | -22,986 | 9.0439 | 419,106,379 | 2020-09-10 |
| 1000 | 2022-01-07 | 37,926,402 | -3,950 | 9.0493 | 419,106,379 | 2020-09-10 |
| 1001 | 2022-01-06 | 37,930,352 | 24,250 | 9.0503 | 419,106,379 | 2020-09-10 |
| 1002 | 2022-01-05 | 37,906,102 | 73,600 | 9.0445 | 419,106,379 | 2020-09-10 |
| 1003 | 2022-01-04 | 37,832,502 | -83,161 | 9.0269 | 419,106,379 | 2020-09-10 |
| 1004 | 2022-01-03 | 37,915,663 | -10,606 | 9.0468 | 419,106,379 | 2020-09-10 |
| 1005 | 2021-12-31 | 37,926,269 | 0 | 9.0493 | 419,106,379 | 2020-09-10 |
| 1006 | 2021-12-30 | 37,926,269 | 8,050 | 9.0493 | 419,106,379 | 2020-09-10 |
| 1007 | 2021-12-29 | 37,918,219 | 127,135 | 9.0474 | 419,106,379 | 2020-09-10 |
| 1008 | 2021-12-28 | 37,791,084 | -9,697 | 9.0171 | 419,106,379 | 2020-09-10 |
| 1009 | 2021-12-24 | 37,800,781 | 0 | 9.0194 | 419,106,379 | 2020-09-10 |
| 1010 | 2021-12-23 | 37,800,781 | 101,940 | 9.0194 | 419,106,379 | 2020-09-10 |
| 1011 | 2021-12-22 | 37,698,841 | -106,582 | 8.9951 | 419,106,379 | 2020-09-10 |
| 1012 | 2021-12-21 | 37,805,423 | 56,470 | 9.0205 | 419,106,379 | 2020-09-10 |
| 1013 | 2021-12-20 | 37,748,953 | 28,680 | 9.0070 | 419,106,379 | 2020-09-10 |
| 1014 | 2021-12-17 | 37,720,273 | 53,850 | 9.0002 | 419,106,379 | 2020-09-10 |
| 1015 | 2021-12-16 | 37,666,423 | -108,544 | 8.9873 | 419,106,379 | 2020-09-10 |
| 1016 | 2021-12-15 | 37,774,967 | 59,337 | 9.0132 | 419,106,379 | 2020-09-10 |
| 1017 | 2021-12-14 | 37,715,630 | -56,317 | 8.9991 | 419,106,379 | 2020-09-10 |
| 1018 | 2021-12-13 | 37,771,947 | 34,656 | 9.0125 | 419,106,379 | 2020-09-10 |
| 1019 | 2021-12-10 | 37,737,291 | 204,667 | 9.0042 | 419,106,379 | 2020-09-10 |
| 1020 | 2021-12-09 | 37,532,624 | -37,826 | 8.9554 | 419,106,379 | 2020-09-10 |
| 1021 | 2021-12-08 | 37,570,450 | -57,965 | 8.9644 | 419,106,379 | 2020-09-10 |
| 1022 | 2021-12-07 | 37,628,415 | -36,089 | 8.9782 | 419,106,379 | 2020-09-10 |
| 1023 | 2021-12-06 | 37,664,504 | 44,375 | 8.9869 | 419,106,379 | 2020-09-10 |
| 1024 | 2021-12-03 | 37,620,129 | 3,513 | 8.9763 | 419,106,379 | 2020-09-10 |
| 1025 | 2021-12-02 | 37,616,616 | 79,222 | 8.9754 | 419,106,379 | 2020-09-10 |
| 1026 | 2021-12-01 | 37,537,394 | 20,464 | 8.9565 | 419,106,379 | 2020-09-10 |
| 1027 | 2021-11-30 | 37,516,930 | -3,482 | 8.9516 | 419,106,379 | 2020-09-10 |
| 1028 | 2021-11-29 | 37,520,412 | 39,238 | 8.9525 | 419,106,379 | 2020-09-10 |
| 1029 | 2021-11-26 | 37,481,174 | 92,800 | 8.9431 | 419,106,379 | 2020-09-10 |
| 1030 | 2021-11-25 | 37,388,374 | 15,874 | 8.9210 | 419,106,379 | 2020-09-10 |
| 1031 | 2021-11-24 | 37,372,500 | -4,039 | 8.9172 | 419,106,379 | 2020-09-10 |
| 1032 | 2021-11-23 | 37,376,539 | -115,917 | 8.9182 | 419,106,379 | 2020-09-10 |
| 1033 | 2021-11-22 | 37,492,456 | -59,156 | 8.9458 | 419,106,379 | 2020-09-10 |
| 1034 | 2021-11-19 | 37,551,612 | 45,523 | 8.9599 | 419,106,379 | 2020-09-10 |
| 1035 | 2021-11-18 | 37,506,089 | -54,697 | 8.9491 | 419,106,379 | 2020-09-10 |
| 1036 | 2021-11-17 | 37,560,786 | -51,869 | 8.9621 | 419,106,379 | 2020-09-10 |
| 1037 | 2021-11-16 | 37,612,655 | -197 | 8.9745 | 419,106,379 | 2020-09-10 |
| 1038 | 2021-11-15 | 37,612,852 | -31,163 | 8.9745 | 419,106,379 | 2020-09-10 |
| 1039 | 2021-11-12 | 37,644,015 | 109,963 | 8.9820 | 419,106,379 | 2020-09-10 |
| 1040 | 2021-11-11 | 37,534,052 | 102,694 | 8.9557 | 419,106,379 | 2020-09-10 |
| 1041 | 2021-11-10 | 37,431,358 | -33,106 | 8.9312 | 419,106,379 | 2020-09-10 |
| 1042 | 2021-11-09 | 37,464,464 | 8,174 | 8.9391 | 419,106,379 | 2020-09-10 |
| 1043 | 2021-11-08 | 37,456,290 | -13,696 | 8.9372 | 419,106,379 | 2020-09-10 |
| 1044 | 2021-11-05 | 37,469,986 | 58,927 | 8.9404 | 419,106,379 | 2020-09-10 |
| 1045 | 2021-11-04 | 37,411,059 | -41,972 | 8.9264 | 419,106,379 | 2020-09-10 |
| 1046 | 2021-11-03 | 37,453,031 | -4,427 | 8.9364 | 419,106,379 | 2020-09-10 |
| 1047 | 2021-11-02 | 37,457,458 | 22,137 | 8.9375 | 419,106,379 | 2020-09-10 |
| 1048 | 2021-11-01 | 37,435,321 | -1,793 | 8.9322 | 419,106,379 | 2020-09-10 |
| 1049 | 2021-10-29 | 37,437,114 | -7,129 | 8.9326 | 419,106,379 | 2020-09-10 |
| 1050 | 2021-10-28 | 37,444,243 | 9,297 | 8.9343 | 419,106,379 | 2020-09-10 |
| 1051 | 2021-10-27 | 37,434,946 | -21,511 | 8.9321 | 419,106,379 | 2020-09-10 |
| 1052 | 2021-10-26 | 37,456,457 | -13,900 | 8.9372 | 419,106,379 | 2020-09-10 |
| 1053 | 2021-10-25 | 37,470,357 | 27,703 | 8.9405 | 419,106,379 | 2020-09-10 |
| 1054 | 2021-10-22 | 37,442,654 | -4,296 | 8.9339 | 419,106,379 | 2020-09-10 |
| 1055 | 2021-10-21 | 37,446,950 | -46,344 | 8.9350 | 419,106,379 | 2020-09-10 |
| 1056 | 2021-10-20 | 37,493,294 | 14,500 | 8.9460 | 419,106,379 | 2020-09-10 |
| 1057 | 2021-10-19 | 37,478,794 | 57,276 | 8.9425 | 419,106,379 | 2020-09-10 |
| 1058 | 2021-10-18 | 37,421,518 | 383,411 | 8.9289 | 419,106,379 | 2020-09-10 |
| 1059 | 2021-10-15 | 37,038,107 | -8,157 | 8.8374 | 419,106,379 | 2020-09-10 |
| 1060 | 2021-10-12 | 37,046,264 | -62,108 | 8.8393 | 419,106,379 | 2020-09-10 |
| 1061 | 2021-10-11 | 37,108,372 | 76,353 | 8.8542 | 419,106,379 | 2020-09-10 |
| 1062 | 2021-10-08 | 37,032,019 | 36,924 | 8.8359 | 419,106,379 | 2020-09-10 |
| 1063 | 2021-10-07 | 36,995,095 | 291,789 | 8.8271 | 419,106,379 | 2020-09-10 |
| 1064 | 2021-10-06 | 36,703,306 | 8,420 | 8.7575 | 419,106,379 | 2020-09-10 |
| 1065 | 2021-10-05 | 36,694,886 | 38,663 | 8.7555 | 419,106,379 | 2020-09-10 |
| 1066 | 2021-10-04 | 36,656,223 | 3,803 | 8.7463 | 419,106,379 | 2020-09-10 |
| 1067 | 2021-09-30 | 36,652,420 | -66,546 | 8.7454 | 419,106,379 | 2020-09-10 |
| 1068 | 2021-09-29 | 36,718,966 | 134,768 | 8.7613 | 419,106,379 | 2020-09-10 |
| 1069 | 2021-09-28 | 36,584,198 | 154,371 | 8.7291 | 419,106,379 | 2020-09-10 |
| 1070 | 2021-09-27 | 36,429,827 | -590,148 | 8.6923 | 419,106,379 | 2020-09-10 |
| 1071 | 2021-09-24 | 37,019,975 | 48,088 | 8.8331 | 419,106,379 | 2020-09-10 |
| 1072 | 2021-09-23 | 36,971,887 | -149,589 | 8.8216 | 419,106,379 | 2020-09-10 |
| 1073 | 2021-09-21 | 37,121,476 | -8,837 | 8.8573 | 419,106,379 | 2020-09-10 |
| 1074 | 2021-09-20 | 37,130,313 | 75,931 | 8.8594 | 419,106,379 | 2020-09-10 |
| 1075 | 2021-09-17 | 37,054,382 | 35,730 | 8.8413 | 419,106,379 | 2020-09-10 |
| 1076 | 2021-09-16 | 37,018,652 | 63,726 | 8.8328 | 419,106,379 | 2020-09-10 |
| 1077 | 2021-09-15 | 36,954,926 | -14,190 | 8.8176 | 419,106,379 | 2020-09-10 |
| 1078 | 2021-09-14 | 36,969,116 | 320,627 | 8.8209 | 419,106,379 | 2020-09-10 |
| 1079 | 2021-09-13 | 36,648,489 | 39,238 | 8.7444 | 419,106,379 | 2020-09-10 |
| 1080 | 2021-09-10 | 36,609,251 | 121,904 | 8.7351 | 419,106,379 | 2020-09-10 |
| 1081 | 2021-09-09 | 36,487,347 | 38,900 | 8.7060 | 419,106,379 | 2020-09-10 |
| 1082 | 2021-09-08 | 36,448,447 | -31,583 | 8.6967 | 419,106,379 | 2020-09-10 |
| 1083 | 2021-09-07 | 36,480,030 | 521,701 | 8.7042 | 419,106,379 | 2020-09-10 |
| 1084 | 2021-09-06 | 35,958,329 | 51,958 | 8.5798 | 419,106,379 | 2020-09-10 |
| 1085 | 2021-09-03 | 35,906,371 | 34,000 | 8.5674 | 419,106,379 | 2020-09-10 |
| 1086 | 2021-09-02 | 35,872,371 | 81,685 | 8.5593 | 419,106,379 | 2020-09-10 |
| 1087 | 2021-09-01 | 35,790,686 | 3,986 | 8.5398 | 419,106,379 | 2020-09-10 |
| 1088 | 2021-08-31 | 35,786,700 | 124,040 | 8.5388 | 419,106,379 | 2020-09-10 |
| 1089 | 2021-08-30 | 35,662,660 | 564,276 | 8.5092 | 419,106,379 | 2020-09-10 |
| 1090 | 2021-08-27 | 35,098,384 | -33,877 | 8.3746 | 419,106,379 | 2020-09-10 |
| 1091 | 2021-08-26 | 35,132,261 | -112,675 | 8.3827 | 419,106,379 | 2020-09-10 |
| 1092 | 2021-08-25 | 35,244,936 | -50,760 | 8.4095 | 419,106,379 | 2020-09-10 |
| 1093 | 2021-08-24 | 35,295,696 | -168,491 | 8.4217 | 419,106,379 | 2020-09-10 |
| 1094 | 2021-08-23 | 35,464,187 | 103,949 | 8.4619 | 419,106,379 | 2020-09-10 |
| 1095 | 2021-08-20 | 35,360,238 | -31,502 | 8.4371 | 419,106,379 | 2020-09-10 |
| 1096 | 2021-08-19 | 35,391,740 | -44,291 | 8.4446 | 419,106,379 | 2020-09-10 |
| 1097 | 2021-08-18 | 35,436,031 | -538,433 | 8.4551 | 419,106,379 | 2020-09-10 |
| 1098 | 2021-08-17 | 35,974,464 | -91,255 | 8.5836 | 419,106,379 | 2020-09-10 |
| 1099 | 2021-08-16 | 36,065,719 | -29,500 | 8.6054 | 419,106,379 | 2020-09-10 |
| 1100 | 2021-08-13 | 36,095,219 | -36,497 | 8.6124 | 419,106,379 | 2020-09-10 |
| 1101 | 2021-08-12 | 36,131,716 | -300,562 | 8.6211 | 419,106,379 | 2020-09-10 |
| 1102 | 2021-08-11 | 36,432,278 | 1,567 | 8.6928 | 419,106,379 | 2020-09-10 |
| 1103 | 2021-08-10 | 36,430,711 | 337,125 | 8.6925 | 419,106,379 | 2020-09-10 |
| 1104 | 2021-08-09 | 36,093,586 | -39,359 | 8.6120 | 419,106,379 | 2020-09-10 |
| 1105 | 2021-08-06 | 36,132,945 | 1,949,327 | 8.6214 | 419,106,379 | 2020-09-10 |
| 1106 | 2021-08-05 | 34,183,618 | -1,348,905 | 8.1563 | 419,106,379 | 2020-09-10 |
| 1107 | 2021-08-04 | 35,532,523 | 1,514,790 | 8.4782 | 419,106,379 | 2020-09-10 |
| 1108 | 2021-08-03 | 34,017,733 | -167,285 | 8.1167 | 419,106,379 | 2020-09-10 |
| 1109 | 2021-08-02 | 34,185,018 | 583,810 | 8.1566 | 419,106,379 | 2020-09-10 |
| 1110 | 2021-07-30 | 33,601,208 | 4,588 | 8.0173 | 419,106,379 | 2020-09-10 |
| 1111 | 2021-07-29 | 33,596,620 | -394,184 | 8.0163 | 419,106,379 | 2020-09-10 |
| 1112 | 2021-07-28 | 33,990,804 | -24,996 | 8.1103 | 419,106,379 | 2020-09-10 |
| 1113 | 2021-07-27 | 34,015,800 | 73,665 | 8.1163 | 419,106,379 | 2020-09-10 |
| 1114 | 2021-07-26 | 33,942,135 | 214,784 | 8.0987 | 419,106,379 | 2020-09-10 |
| 1115 | 2021-07-23 | 33,727,351 | -4,621 | 8.0474 | 419,106,379 | 2020-09-10 |
| 1116 | 2021-07-22 | 33,731,972 | -33,350 | 8.0485 | 419,106,379 | 2020-09-10 |
| 1117 | 2021-07-21 | 33,765,322 | 72,150 | 8.0565 | 419,106,379 | 2020-09-10 |
| 1118 | 2021-07-20 | 33,693,172 | -47,668 | 8.0393 | 419,106,379 | 2020-09-10 |
| 1119 | 2021-07-19 | 33,740,840 | 5,666 | 8.0507 | 419,106,379 | 2020-09-10 |
| 1120 | 2021-07-16 | 33,735,174 | 456 | 8.0493 | 419,106,379 | 2020-09-10 |
| 1121 | 2021-07-15 | 33,734,718 | 14,354 | 8.0492 | 419,106,379 | 2020-09-10 |
| 1122 | 2021-07-14 | 33,720,364 | 10,434 | 8.0458 | 419,106,379 | 2020-09-10 |
| 1123 | 2021-07-13 | 33,709,930 | -18,941 | 8.0433 | 419,106,379 | 2020-09-10 |
| 1124 | 2021-07-12 | 33,728,871 | -60,544 | 8.0478 | 419,106,379 | 2020-09-10 |
| 1125 | 2021-07-09 | 33,789,415 | -54,000 | 8.0623 | 419,106,379 | 2020-09-10 |
| 1126 | 2021-07-08 | 33,843,415 | -70,506 | 8.0751 | 419,106,379 | 2020-09-10 |
| 1127 | 2021-07-07 | 33,913,921 | 4,428 | 8.0920 | 419,106,379 | 2020-09-10 |
| 1128 | 2021-07-06 | 33,909,493 | -34,665 | 8.0909 | 419,106,379 | 2020-09-10 |
| 1129 | 2021-07-05 | 33,944,158 | -29,706 | 8.0992 | 419,106,379 | 2020-09-10 |
| 1130 | 2021-07-02 | 33,973,864 | -25,607 | 8.1063 | 419,106,379 | 2020-09-10 |
| 1131 | 2021-06-30 | 33,999,471 | -28,542 | 8.1124 | 419,106,379 | 2020-09-10 |
| 1132 | 2021-06-29 | 34,028,013 | -20,024 | 8.1192 | 419,106,379 | 2020-09-10 |
| 1133 | 2021-06-28 | 34,048,037 | -2,825 | 8.1240 | 419,106,379 | 2020-09-10 |
| 1134 | 2021-06-25 | 34,050,862 | -1,799 | 8.1246 | 419,106,379 | 2020-09-10 |
| 1135 | 2021-06-24 | 34,052,661 | 123,741 | 8.1251 | 419,106,379 | 2020-09-10 |
| 1136 | 2021-06-23 | 33,928,920 | -3,439,426 | 8.0955 | 419,106,379 | 2020-09-10 |
| 1137 | 2021-06-22 | 37,368,346 | -132,800 | 8.9162 | 419,106,379 | 2020-09-10 |
| 1138 | 2021-06-21 | 37,501,146 | -58,066 | 8.9479 | 419,106,379 | 2020-09-10 |
| 1139 | 2021-06-18 | 37,559,212 | -16,102 | 8.9617 | 419,106,379 | 2020-09-10 |
| 1140 | 2021-06-17 | 37,575,314 | -37,850 | 8.9656 | 419,106,379 | 2020-09-10 |
| 1141 | 2021-06-16 | 37,613,164 | -79,722 | 8.9746 | 419,106,379 | 2020-09-10 |
| 1142 | 2021-06-15 | 37,692,886 | -22,431 | 8.9936 | 419,106,379 | 2020-09-10 |
| 1143 | 2021-06-11 | 37,715,317 | -339,515 | 8.9990 | 419,106,379 | 2020-09-10 |
| 1144 | 2021-06-10 | 38,054,832 | 30,014 | 9.0800 | 419,106,379 | 2020-09-10 |
| 1145 | 2021-06-09 | 38,024,818 | -27,957 | 9.0728 | 419,106,379 | 2020-09-10 |
| 1146 | 2021-06-08 | 38,052,775 | -2,240 | 9.0795 | 419,106,379 | 2020-09-10 |
| 1147 | 2021-06-07 | 38,055,015 | 40,412 | 9.0800 | 419,106,379 | 2020-09-10 |
| 1148 | 2021-06-04 | 38,014,603 | -37,828 | 9.0704 | 419,106,379 | 2020-09-10 |
| 1149 | 2021-06-03 | 38,052,431 | 344,762 | 9.0794 | 419,106,379 | 2020-09-10 |
| 1150 | 2021-06-02 | 37,707,669 | -14,220 | 8.9972 | 419,106,379 | 2020-09-10 |
| 1151 | 2021-06-01 | 37,721,889 | -19,460 | 9.0006 | 419,106,379 | 2020-09-10 |
| 1152 | 2021-05-31 | 37,741,349 | -1,239 | 9.0052 | 419,106,379 | 2020-09-10 |
| 1153 | 2021-05-28 | 37,742,588 | 223,154 | 9.0055 | 419,106,379 | 2020-09-10 |
| 1154 | 2021-05-27 | 37,519,434 | 130,370 | 8.9522 | 419,106,379 | 2020-09-10 |
| 1155 | 2021-05-26 | 37,389,064 | 7,447 | 8.9211 | 419,106,379 | 2020-09-10 |
| 1156 | 2021-05-25 | 37,381,617 | -1,393 | 8.9194 | 419,106,379 | 2020-09-10 |
| 1157 | 2021-05-24 | 37,383,010 | -59,710 | 8.9197 | 419,106,379 | 2020-09-10 |
| 1158 | 2021-05-21 | 37,442,720 | 304,720 | 8.9339 | 419,106,379 | 2020-09-10 |
| 1159 | 2021-05-20 | 37,138,000 | -327,237 | 8.8612 | 419,106,379 | 2020-09-10 |
| 1160 | 2021-05-18 | 37,465,237 | -20,966 | 8.9393 | 419,106,379 | 2020-09-10 |
| 1161 | 2021-05-17 | 37,486,203 | -144,462 | 8.9443 | 419,106,379 | 2020-09-10 |
| 1162 | 2021-05-14 | 37,630,665 | 44,266 | 8.9788 | 419,106,379 | 2020-09-10 |
| 1163 | 2021-05-13 | 37,586,399 | -6,617 | 8.9682 | 419,106,379 | 2020-09-10 |
| 1164 | 2021-05-12 | 37,593,016 | 26,987 | 8.9698 | 419,106,379 | 2020-09-10 |
| 1165 | 2021-05-11 | 37,566,029 | 21,943 | 8.9634 | 419,106,379 | 2020-09-10 |
| 1166 | 2021-05-10 | 37,544,086 | 54,374 | 8.9581 | 419,106,379 | 2020-09-10 |
| 1167 | 2021-05-07 | 37,489,712 | -18,276 | 8.9452 | 419,106,379 | 2020-09-10 |
| 1168 | 2021-05-06 | 37,507,988 | 83,950 | 8.9495 | 419,106,379 | 2020-09-10 |
| 1169 | 2021-05-05 | 37,424,038 | -26,678 | 8.9295 | 419,106,379 | 2020-09-10 |
| 1170 | 2021-05-04 | 37,450,716 | 23,846 | 8.9358 | 419,106,379 | 2020-09-10 |
| 1171 | 2021-05-03 | 37,426,870 | -35,000 | 8.9302 | 419,106,379 | 2020-09-10 |
| 1172 | 2021-04-30 | 37,461,870 | -130,083 | 8.9385 | 419,106,379 | 2020-09-10 |
| 1173 | 2021-04-29 | 37,591,953 | 4,588 | 8.9695 | 419,106,379 | 2020-09-10 |
| 1174 | 2021-04-28 | 37,587,365 | 72,315 | 8.9685 | 419,106,379 | 2020-09-10 |
| 1175 | 2021-04-27 | 37,515,050 | 20,059 | 8.9512 | 419,106,379 | 2020-09-10 |
| 1176 | 2021-04-26 | 37,494,991 | -203,192 | 8.9464 | 419,106,379 | 2020-09-10 |
| 1177 | 2021-04-23 | 37,698,183 | -11,200 | 8.9949 | 419,106,379 | 2020-09-10 |
| 1178 | 2021-04-22 | 37,709,383 | 765 | 8.9976 | 419,106,379 | 2020-09-10 |
| 1179 | 2021-04-21 | 37,708,618 | -24,420 | 8.9974 | 419,106,379 | 2020-09-10 |
| 1180 | 2021-04-20 | 37,733,038 | -53,426 | 9.0032 | 419,106,379 | 2020-09-10 |
| 1181 | 2021-04-19 | 37,786,464 | -63,350 | 9.0160 | 419,106,379 | 2020-09-10 |
| 1182 | 2021-04-16 | 37,849,814 | 81,970 | 9.0311 | 419,106,379 | 2020-09-10 |
| 1183 | 2021-04-15 | 37,767,844 | 308,084 | 9.0115 | 419,106,379 | 2020-09-10 |
| 1184 | 2021-04-14 | 37,459,760 | -21,346 | 8.9380 | 419,106,379 | 2020-09-10 |
| 1185 | 2021-04-13 | 37,481,106 | 419,444 | 8.9431 | 419,106,379 | 2020-09-10 |
| 1186 | 2021-04-12 | 37,061,662 | 44,400 | 8.8430 | 419,106,379 | 2020-09-10 |
| 1187 | 2021-04-09 | 37,017,262 | 53,160 | 8.8324 | 419,106,379 | 2020-09-10 |
| 1188 | 2021-04-08 | 36,964,102 | 28,075 | 8.8197 | 419,106,379 | 2020-09-10 |
| 1189 | 2021-04-07 | 36,936,027 | -230,720 | 8.8130 | 419,106,379 | 2020-09-10 |
| 1190 | 2021-04-01 | 37,166,747 | -112,420 | 8.8681 | 419,106,379 | 2020-09-10 |
| 1191 | 2021-03-31 | 37,279,167 | -629 | 8.8949 | 419,106,379 | 2020-09-10 |
| 1192 | 2021-03-30 | 37,279,796 | 69,355 | 8.8951 | 419,106,379 | 2020-09-10 |
| 1193 | 2021-03-29 | 37,210,441 | 45,553 | 8.8785 | 419,106,379 | 2020-09-10 |
| 1194 | 2021-03-26 | 37,164,888 | -13,344 | 8.8677 | 419,106,379 | 2020-09-10 |
| 1195 | 2021-03-25 | 37,178,232 | -5,871 | 8.8708 | 419,106,379 | 2020-09-10 |
| 1196 | 2021-03-24 | 37,184,103 | -12,441 | 8.8722 | 419,106,379 | 2020-09-10 |
| 1197 | 2021-03-23 | 37,196,544 | 66,304 | 8.8752 | 419,106,379 | 2020-09-10 |
| 1198 | 2021-03-22 | 37,130,240 | 242,439 | 8.8594 | 419,106,379 | 2020-09-10 |
| 1199 | 2021-03-19 | 36,887,801 | 290,856 | 8.8015 | 419,106,379 | 2020-09-10 |
| 1200 | 2021-03-18 | 36,596,945 | 271,177 | 8.7321 | 419,106,379 | 2020-09-10 |
| 1201 | 2021-03-17 | 36,325,768 | 170,074 | 8.6674 | 419,106,379 | 2020-09-10 |
| 1202 | 2021-03-16 | 36,155,694 | -80,352 | 8.6269 | 419,106,379 | 2020-09-10 |
| 1203 | 2021-03-15 | 36,236,046 | 312,771 | 8.6460 | 419,106,379 | 2020-09-10 |
| 1204 | 2021-03-12 | 35,923,275 | -2,338 | 8.5714 | 419,106,379 | 2020-09-10 |
| 1205 | 2021-03-11 | 35,925,613 | 307,749 | 8.5720 | 419,106,379 | 2020-09-10 |
| 1206 | 2021-03-10 | 35,617,864 | 105,709 | 8.4985 | 419,106,379 | 2020-09-10 |
| 1207 | 2021-03-09 | 35,512,155 | 284,396 | 8.4733 | 419,106,379 | 2020-09-10 |
| 1208 | 2021-03-08 | 35,227,759 | 396,722 | 8.4054 | 419,106,379 | 2020-09-10 |
| 1209 | 2021-03-05 | 34,831,037 | -27,123 | 8.3108 | 419,106,379 | 2020-09-10 |
| 1210 | 2021-03-04 | 34,858,160 | 2,393 | 8.3173 | 419,106,379 | 2020-09-10 |
| 1211 | 2021-03-03 | 34,855,767 | 78,000 | 8.3167 | 419,106,379 | 2020-09-10 |
| 1212 | 2021-03-02 | 34,777,767 | -87,446 | 8.2981 | 419,106,379 | 2020-09-10 |
| 1213 | 2021-03-01 | 34,865,213 | 76,869 | 8.3189 | 419,106,379 | 2020-09-10 |
| 1214 | 2021-02-26 | 34,788,344 | -65,756 | 8.3006 | 419,106,379 | 2020-09-10 |
| 1215 | 2021-02-25 | 34,854,100 | -166,523 | 8.3163 | 419,106,379 | 2020-09-10 |
| 1216 | 2021-02-24 | 35,020,623 | 2,056 | 8.3560 | 419,106,379 | 2020-09-10 |
| 1217 | 2021-02-23 | 35,018,567 | 73,762 | 8.3555 | 419,106,379 | 2020-09-10 |
| 1218 | 2021-02-22 | 34,944,805 | 70,070 | 8.3379 | 419,106,379 | 2020-09-10 |
| 1219 | 2021-02-19 | 34,874,735 | -19,405 | 8.3212 | 419,106,379 | 2020-09-10 |
| 1220 | 2021-02-18 | 34,894,140 | 119,696 | 8.3258 | 419,106,379 | 2020-09-10 |
| 1221 | 2021-02-17 | 34,774,444 | 39,241 | 8.2973 | 419,106,379 | 2020-09-10 |
| 1222 | 2021-02-16 | 34,735,203 | 156,939 | 8.2879 | 419,106,379 | 2020-09-10 |
| 1223 | 2021-02-11 | 34,578,264 | 0 | 8.2505 | 419,106,379 | 2020-09-10 |
| 1224 | 2021-02-10 | 34,578,264 | -140,193 | 8.2505 | 419,106,379 | 2020-09-10 |
| 1225 | 2021-02-09 | 34,718,457 | 18,373 | 8.2839 | 419,106,379 | 2020-09-10 |
| 1226 | 2021-02-08 | 34,700,084 | 237,757 | 8.2795 | 419,106,379 | 2020-09-10 |
| 1227 | 2021-02-05 | 34,462,327 | -27,969 | 8.2228 | 419,106,379 | 2020-09-10 |
| 1228 | 2021-02-04 | 34,490,296 | 161,904 | 8.2295 | 419,106,379 | 2020-09-10 |
| 1229 | 2021-02-03 | 34,328,392 | -119,037 | 8.1909 | 419,106,379 | 2020-09-10 |
| 1230 | 2021-02-02 | 34,447,429 | -2,209 | 8.2193 | 419,106,379 | 2020-09-10 |
| 1231 | 2021-02-01 | 34,449,638 | 285,971 | 8.2198 | 419,106,379 | 2020-09-10 |
| 1232 | 2021-01-29 | 34,163,667 | 125,860 | 8.1516 | 419,106,379 | 2020-09-10 |
| 1233 | 2021-01-28 | 34,037,807 | -33,450 | 8.1215 | 419,106,379 | 2020-09-10 |
| 1234 | 2021-01-27 | 34,071,257 | 8,845 | 8.1295 | 419,106,379 | 2020-09-10 |
| 1235 | 2021-01-26 | 34,062,412 | 82,002 | 8.1274 | 419,106,379 | 2020-09-10 |
| 1236 | 2021-01-25 | 33,980,410 | 90,300 | 8.1078 | 419,106,379 | 2020-09-10 |
| 1237 | 2021-01-22 | 33,890,110 | 59,350 | 8.0863 | 419,106,379 | 2020-09-10 |
| 1238 | 2021-01-21 | 33,830,760 | -19,156 | 8.0721 | 419,106,379 | 2020-09-10 |
| 1239 | 2021-01-20 | 33,849,916 | 43,348 | 8.0767 | 419,106,379 | 2020-09-10 |
| 1240 | 2021-01-19 | 33,806,568 | -244,466 | 8.0663 | 419,106,379 | 2020-09-10 |
| 1241 | 2021-01-18 | 34,051,034 | 171,712 | 8.1247 | 419,106,379 | 2020-09-10 |
| 1242 | 2021-01-15 | 33,879,322 | 27,598 | 8.0837 | 419,106,379 | 2020-09-10 |
| 1243 | 2021-01-14 | 33,851,724 | -67,583 | 8.0771 | 419,106,379 | 2020-09-10 |
| 1244 | 2021-01-13 | 33,919,307 | 77,040 | 8.0932 | 419,106,379 | 2020-09-10 |
| 1245 | 2021-01-12 | 33,842,267 | 104,125 | 8.0749 | 419,106,379 | 2020-09-10 |
| 1246 | 2021-01-11 | 33,738,142 | 60,878 | 8.0500 | 419,106,379 | 2020-09-10 |
| 1247 | 2021-01-08 | 33,677,264 | 7,200 | 8.0355 | 419,106,379 | 2020-09-10 |
| 1248 | 2021-01-07 | 33,670,064 | 255,546 | 8.0338 | 419,106,379 | 2020-09-10 |
| 1249 | 2021-01-06 | 33,414,518 | 38,404 | 7.9728 | 419,106,379 | 2020-09-10 |
| 1250 | 2021-01-05 | 33,376,114 | 53,317 | 7.9636 | 419,106,379 | 2020-09-10 |
| 1251 | 2021-01-04 | 33,322,797 | 392,700 | 7.9509 | 419,106,379 | 2020-09-10 |
| 1252 | 2020-12-31 | 32,930,097 | 0 | 7.8572 | 419,106,379 | 2020-09-10 |
| 1253 | 2020-12-30 | 32,930,097 | 399,150 | 7.8572 | 419,106,379 | 2020-09-10 |
| 1254 | 2020-12-29 | 32,530,947 | 45,596 | 7.7620 | 419,106,379 | 2020-09-10 |
| 1255 | 2020-12-28 | 32,485,351 | 31,473 | 7.7511 | 419,106,379 | 2020-09-10 |
| 1256 | 2020-12-24 | 32,453,878 | 29,500 | 7.7436 | 419,106,379 | 2020-09-10 |
| 1257 | 2020-12-23 | 32,424,378 | -116,820 | 7.7366 | 419,106,379 | 2020-09-10 |
| 1258 | 2020-12-22 | 32,541,198 | 37,310 | 7.7644 | 419,106,379 | 2020-09-10 |
| 1259 | 2020-12-21 | 32,503,888 | 40,073 | 7.7555 | 419,106,379 | 2020-09-10 |
| 1260 | 2020-12-18 | 32,463,815 | 972,770 | 7.7460 | 419,106,379 | 2020-09-10 |
| 1261 | 2020-12-17 | 31,491,045 | 96,450 | 7.5139 | 419,106,379 | 2020-09-10 |
| 1262 | 2020-12-16 | 31,394,595 | 43,850 | 7.4908 | 419,106,379 | 2020-09-10 |
| 1263 | 2020-12-15 | 31,350,745 | 63,352 | 7.4804 | 419,106,379 | 2020-09-10 |
| 1264 | 2020-12-14 | 31,287,393 | 94,077 | 7.4653 | 419,106,379 | 2020-09-10 |
| 1265 | 2020-12-11 | 31,193,316 | 36,810 | 7.4428 | 419,106,379 | 2020-09-10 |
| 1266 | 2020-12-10 | 31,156,506 | -36,446 | 7.4340 | 419,106,379 | 2020-09-10 |
| 1267 | 2020-12-09 | 31,192,952 | 382,942 | 7.4427 | 419,106,379 | 2020-09-10 |
| 1268 | 2020-12-08 | 30,810,010 | 201,733 | 7.3514 | 419,106,379 | 2020-09-10 |
| 1269 | 2020-12-07 | 30,608,277 | -1,262,970 | 7.3032 | 419,106,379 | 2020-09-10 |
| 1270 | 2020-12-04 | 31,871,247 | 101,420 | 7.6046 | 419,106,379 | 2020-09-10 |
| 1271 | 2020-12-03 | 31,769,827 | 129,071 | 7.5804 | 419,106,379 | 2020-09-10 |
| 1272 | 2020-12-02 | 31,640,756 | 103,950 | 7.5496 | 419,106,379 | 2020-09-10 |
| 1273 | 2020-12-01 | 31,536,806 | 84,268 | 7.5248 | 419,106,379 | 2020-09-10 |
| 1274 | 2020-11-30 | 31,452,538 | 218,759 | 7.5047 | 419,106,379 | 2020-09-10 |
| 1275 | 2020-11-27 | 31,233,779 | 377,950 | 7.4525 | 419,106,379 | 2020-09-10 |
| 1276 | 2020-11-26 | 30,855,829 | 87,714 | 7.3623 | 419,106,379 | 2020-09-10 |
| 1277 | 2020-11-25 | 30,768,115 | 309,500 | 7.3414 | 419,106,379 | 2020-09-10 |
| 1278 | 2020-11-24 | 30,458,615 | 167,550 | 7.2675 | 419,106,379 | 2020-09-10 |
| 1279 | 2020-11-23 | 30,291,065 | -382,380 | 7.2275 | 419,106,379 | 2020-09-10 |
| 1280 | 2020-11-20 | 30,673,445 | 229,950 | 7.3188 | 419,106,379 | 2020-09-10 |
| 1281 | 2020-11-19 | 30,443,495 | 264,795 | 7.2639 | 419,106,379 | 2020-09-10 |
| 1282 | 2020-11-18 | 30,178,700 | 93,535 | 7.2007 | 419,106,379 | 2020-09-10 |
| 1283 | 2020-11-17 | 30,085,165 | -207,794 | 7.1784 | 419,106,379 | 2020-09-10 |
| 1284 | 2020-11-16 | 30,292,959 | 382,940 | 7.2280 | 419,106,379 | 2020-09-10 |
| 1285 | 2020-11-13 | 29,910,019 | -13,515 | 7.1366 | 419,106,379 | 2020-09-10 |
| 1286 | 2020-11-12 | 29,923,534 | 213,072 | 7.1398 | 419,106,379 | 2020-09-10 |
| 1287 | 2020-11-11 | 29,710,462 | -265,632 | 7.0890 | 419,106,379 | 2020-09-10 |
| 1288 | 2020-11-10 | 29,976,094 | 461,357 | 7.1524 | 419,106,379 | 2020-09-10 |
| 1289 | 2020-11-09 | 29,514,737 | 265,638 | 7.0423 | 419,106,379 | 2020-09-10 |
| 1290 | 2020-11-06 | 29,249,099 | -242,450 | 6.9789 | 419,106,379 | 2020-09-10 |
| 1291 | 2020-11-05 | 29,491,549 | 520,798 | 7.0368 | 419,106,379 | 2020-09-10 |
| 1292 | 2020-11-04 | 28,970,751 | -75,705 | 6.9125 | 419,106,379 | 2020-09-10 |
| 1293 | 2020-11-03 | 29,046,456 | -223,604 | 6.9306 | 419,106,379 | 2020-09-10 |
| 1294 | 2020-11-02 | 29,270,060 | 90,598 | 6.9839 | 419,106,379 | 2020-09-10 |
| 1295 | 2020-10-30 | 29,179,462 | 434,798 | 6.9623 | 419,106,379 | 2020-09-10 |
| 1296 | 2020-10-29 | 28,744,664 | -289,325 | 6.8586 | 419,106,379 | 2020-09-10 |
| 1297 | 2020-10-28 | 29,033,989 | -599,668 | 6.9276 | 419,106,379 | 2020-09-10 |
| 1298 | 2020-10-27 | 29,633,657 | 686,770 | 7.0707 | 419,106,379 | 2020-09-10 |
| 1299 | 2020-10-23 | 28,946,887 | 12,109 | 6.9068 | 419,106,379 | 2020-09-10 |
| 1300 | 2020-10-22 | 28,934,778 | -775,007 | 6.9039 | 419,106,379 | 2020-09-10 |
| 1301 | 2020-10-21 | 29,709,785 | -35,012 | 7.0888 | 419,106,379 | 2020-09-10 |
| 1302 | 2020-10-20 | 29,744,797 | 1,022,852 | 7.0972 | 419,106,379 | 2020-09-10 |
| 1303 | 2020-10-19 | 28,721,945 | -34,417 | 6.8531 | 419,106,379 | 2020-09-10 |
| 1304 | 2020-10-16 | 28,756,362 | -90,712 | 6.8614 | 419,106,379 | 2020-09-10 |
| 1305 | 2020-10-15 | 28,847,074 | 94,568 | 6.8830 | 419,106,379 | 2020-09-10 |
| 1306 | 2020-10-14 | 28,752,506 | 165,850 | 6.8604 | 419,106,379 | 2020-09-10 |
| 1307 | 2020-10-12 | 28,586,656 | 25,126 | 6.8209 | 419,106,379 | 2020-09-10 |
| 1308 | 2020-10-09 | 28,561,530 | 199,604 | 6.8149 | 419,106,379 | 2020-09-10 |
| 1309 | 2020-10-08 | 28,361,926 | 50,036 | 6.7672 | 419,106,379 | 2020-09-10 |
| 1310 | 2020-10-07 | 28,311,890 | -924,197 | 6.7553 | 419,106,379 | 2020-09-10 |
| 1311 | 2020-10-06 | 29,236,087 | -6,220,866 | 6.9758 | 419,106,379 | 2020-09-10 |
| 1312 | 2020-10-05 | 35,456,953 | 5,762,622 | 8.4601 | 419,106,379 | 2020-09-10 |
| 1313 | 2020-09-30 | 29,694,331 | 530,745 | 7.0852 | 419,106,379 | 2020-09-10 |
| 1314 | 2020-09-29 | 29,163,586 | 412,310 | 6.9585 | 419,106,379 | 2020-09-10 |
| 1315 | 2020-09-28 | 28,751,276 | -445,474 | 6.8601 | 419,106,379 | 2020-09-10 |
| 1316 | 2020-09-25 | 29,196,750 | 1,284,496 | 6.9664 | 419,106,379 | 2020-09-10 |
| 1317 | 2020-09-24 | 27,912,254 | 541,700 | 6.6599 | 419,106,379 | 2020-09-10 |
| 1318 | 2020-09-23 | 27,370,554 | -798,311 | 6.5307 | 419,106,379 | 2020-09-10 |
| 1319 | 2020-09-22 | 28,168,865 | -116,471 | 6.7212 | 419,106,379 | 2020-09-10 |
| 1320 | 2020-09-21 | 28,285,336 | -629,391 | 6.7490 | 419,106,379 | 2020-09-10 |
| 1321 | 2020-09-18 | 28,914,727 | -178,685 | 6.8991 | 419,106,379 | 2020-09-10 |
| 1322 | 2020-09-17 | 29,093,412 | -173,640 | 6.9418 | 419,106,379 | 2020-09-10 |
| 1323 | 2020-09-16 | 29,267,052 | 237,627 | 6.9832 | 419,106,379 | 2020-09-10 |
| 1324 | 2020-09-15 | 29,029,425 | 2,517,357 | 6.9265 | 419,106,379 | 2020-09-10 |
| 1325 | 2020-09-14 | 26,512,068 | 3,075,307 | 6.3259 | 419,106,379 | 2020-09-10 |
| 1326 | 2020-09-11 | 23,436,761 | 228,856 | 5.5921 | 419,106,379 | 2020-09-10 |
| 1327 | 2020-09-10 | 23,207,905 | 5.5375 | 419,106,379 | 2020-09-10 |
Webb-site Database - Powered By Linux Group