Lotus Horizon Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06063  2020-04-15    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 117,296,740 -80,000 5.8648 2,000,000,000 2026-01-31
2 2026-01-30 117,376,740 0 5.8688 2,000,000,000 2025-12-31
3 2026-01-29 117,376,740 -80,000 5.8688 2,000,000,000 2025-12-31
4 2026-01-28 117,456,740 0 5.8728 2,000,000,000 2025-12-31
5 2026-01-27 117,456,740 16,000 5.8728 2,000,000,000 2025-12-31
6 2026-01-26 117,440,740 -8,000 5.8720 2,000,000,000 2025-12-31
7 2026-01-23 117,448,740 -672,000 5.8724 2,000,000,000 2025-12-31
8 2026-01-22 118,120,740 -128,000 5.9060 2,000,000,000 2025-12-31
9 2026-01-21 118,248,740 -112,000 5.9124 2,000,000,000 2025-12-31
10 2026-01-20 118,360,740 -48,000 5.9180 2,000,000,000 2025-12-31
11 2026-01-19 118,408,740 -232,000 5.9204 2,000,000,000 2025-12-31
12 2026-01-16 118,640,740 -48,000 5.9320 2,000,000,000 2025-12-31
13 2026-01-15 118,688,740 -120,000 5.9344 2,000,000,000 2025-12-31
14 2026-01-14 118,808,740 -48,000 5.9404 2,000,000,000 2025-12-31
15 2026-01-13 118,856,740 8,000 5.9428 2,000,000,000 2025-12-31
16 2026-01-12 118,848,740 -48,000 5.9424 2,000,000,000 2025-12-31
17 2026-01-09 118,896,740 -112,000 5.9448 2,000,000,000 2025-12-31
18 2026-01-08 119,008,740 -176,000 5.9504 2,000,000,000 2025-12-31
19 2026-01-07 119,184,740 0 5.9592 2,000,000,000 2025-12-31
20 2026-01-06 119,184,740 -184,000 5.9592 2,000,000,000 2025-12-31
21 2026-01-05 119,368,740 0 5.9684 2,000,000,000 2025-12-31
22 2026-01-02 119,368,740 -512,000 5.9684 2,000,000,000 2025-12-31
23 2025-12-31 119,880,740 0 5.9940 2,000,000,000 2025-12-31
24 2025-12-30 119,880,740 0 5.9940 2,000,000,000 2025-11-30
25 2025-12-29 119,880,740 0 5.9940 2,000,000,000 2025-11-30
26 2025-12-24 119,880,740 0 5.9940 2,000,000,000 2025-11-30
27 2025-12-23 119,880,740 0 5.9940 2,000,000,000 2025-11-30
28 2025-12-22 119,880,740 -8,000 5.9940 2,000,000,000 2025-11-30
29 2025-12-19 119,888,740 0 5.9944 2,000,000,000 2025-11-30
30 2025-12-18 119,888,740 -8,000 5.9944 2,000,000,000 2025-11-30
31 2025-12-17 119,896,740 0 5.9948 2,000,000,000 2025-11-30
32 2025-12-16 119,896,740 0 5.9948 2,000,000,000 2025-11-30
33 2025-12-15 119,896,740 0 5.9948 2,000,000,000 2025-11-30
34 2025-12-12 119,896,740 0 5.9948 2,000,000,000 2025-11-30
35 2025-12-11 119,896,740 0 5.9948 2,000,000,000 2025-11-30
36 2025-12-10 119,896,740 0 5.9948 2,000,000,000 2025-11-30
37 2025-12-09 119,896,740 -40,000 5.9948 2,000,000,000 2025-11-30
38 2025-12-08 119,936,740 -1,024,000 5.9968 2,000,000,000 2025-11-30
39 2025-12-05 120,960,740 -1,448,000 6.0480 2,000,000,000 2025-11-30
40 2025-12-04 122,408,740 -104,000 6.1204 2,000,000,000 2025-11-30
41 2025-12-03 122,512,740 0 6.1256 2,000,000,000 2025-11-30
42 2025-12-02 122,512,740 0 6.1256 2,000,000,000 2025-11-30
43 2025-12-01 122,512,740 0 6.1256 2,000,000,000 2025-11-30
44 2025-11-28 122,512,740 -8,000 6.1256 2,000,000,000 2025-10-31
45 2025-11-27 122,520,740 -48,000 6.1260 2,000,000,000 2025-10-31
46 2025-11-26 122,568,740 0 6.1284 2,000,000,000 2025-10-31
47 2025-11-25 122,568,740 -16,000 6.1284 2,000,000,000 2025-10-31
48 2025-11-24 122,584,740 0 6.1292 2,000,000,000 2025-10-31
49 2025-11-21 122,584,740 0 6.1292 2,000,000,000 2025-10-31
50 2025-11-20 122,584,740 0 6.1292 2,000,000,000 2025-10-31
51 2025-11-19 122,584,740 0 6.1292 2,000,000,000 2025-10-31
52 2025-11-18 122,584,740 -8,000 6.1292 2,000,000,000 2025-10-31
53 2025-11-17 122,592,740 0 6.1296 2,000,000,000 2025-10-31
54 2025-11-14 122,592,740 -24,000 6.1296 2,000,000,000 2025-10-31
55 2025-11-13 122,616,740 0 6.1308 2,000,000,000 2025-10-31
56 2025-11-12 122,616,740 0 6.1308 2,000,000,000 2025-10-31
57 2025-11-11 122,616,740 -40,000 6.1308 2,000,000,000 2025-10-31
58 2025-11-10 122,656,740 0 6.1328 2,000,000,000 2025-10-31
59 2025-11-07 122,656,740 0 6.1328 2,000,000,000 2025-10-31
60 2025-11-06 122,656,740 0 6.1328 2,000,000,000 2025-10-31
61 2025-11-05 122,656,740 0 6.1328 2,000,000,000 2025-10-31
62 2025-11-04 122,656,740 0 6.1328 2,000,000,000 2025-10-31
63 2025-11-03 122,656,740 0 6.1328 2,000,000,000 2025-10-31
64 2025-10-31 122,656,740 0 6.1328 2,000,000,000 2025-10-31
65 2025-10-30 122,656,740 -240,000 6.1328 2,000,000,000 2025-09-30
66 2025-10-28 122,896,740 -8,000 6.1448 2,000,000,000 2025-09-30
67 2025-10-27 122,904,740 0 6.1452 2,000,000,000 2025-09-30
68 2025-10-24 122,904,740 0 6.1452 2,000,000,000 2025-09-30
69 2025-10-23 122,904,740 -312,000 6.1452 2,000,000,000 2025-09-30
70 2025-10-22 123,216,740 8,000 6.1608 2,000,000,000 2025-09-30
71 2025-10-21 123,208,740 -8,000 6.1604 2,000,000,000 2025-09-30
72 2025-10-20 123,216,740 0 6.1608 2,000,000,000 2025-09-30
73 2025-10-17 123,216,740 -24,000 6.1608 2,000,000,000 2025-09-30
74 2025-10-16 123,240,740 -696,000 6.1620 2,000,000,000 2025-09-30
75 2025-10-15 123,936,740 -224,000 6.1968 2,000,000,000 2025-09-30
76 2025-10-14 124,160,740 -8,000 6.2080 2,000,000,000 2025-09-30
77 2025-10-13 124,168,740 -1,536,000 6.2084 2,000,000,000 2025-09-30
78 2025-10-10 125,704,740 -248,000 6.2852 2,000,000,000 2025-09-30
79 2025-10-09 125,952,740 0 6.2976 2,000,000,000 2025-09-30
80 2025-10-08 125,952,740 0 6.2976 2,000,000,000 2025-09-30
81 2025-10-06 125,952,740 0 6.2976 2,000,000,000 2025-09-30
82 2025-10-03 125,952,740 0 6.2976 2,000,000,000 2025-09-30
83 2025-10-02 125,952,740 0 6.2976 2,000,000,000 2025-09-30
84 2025-09-30 125,952,740 0 6.2976 2,000,000,000 2025-09-30
85 2025-09-29 125,952,740 -16,000 6.2976 2,000,000,000 2025-08-31
86 2025-09-26 125,968,740 0 6.2984 2,000,000,000 2025-08-31
87 2025-09-25 125,968,740 -176,000 6.2984 2,000,000,000 2025-08-31
88 2025-09-24 126,144,740 0 6.3072 2,000,000,000 2025-08-31
89 2025-09-23 126,144,740 0 6.3072 2,000,000,000 2025-08-31
90 2025-09-22 126,144,740 0 6.3072 2,000,000,000 2025-08-31
91 2025-09-19 126,144,740 0 6.3072 2,000,000,000 2025-08-31
92 2025-09-18 126,144,740 -32,000 6.3072 2,000,000,000 2025-08-31
93 2025-09-17 126,176,740 -16,000 6.3088 2,000,000,000 2025-08-31
94 2025-09-16 126,192,740 -104,000 6.3096 2,000,000,000 2025-08-31
95 2025-09-15 126,296,740 -32,000 6.3148 2,000,000,000 2025-08-31
96 2025-09-12 126,328,740 -200,000 6.3164 2,000,000,000 2025-08-31
97 2025-09-11 126,528,740 -48,000 6.3264 2,000,000,000 2025-08-31
98 2025-09-10 126,576,740 0 6.3288 2,000,000,000 2025-08-31
99 2025-09-09 126,576,740 0 6.3288 2,000,000,000 2025-08-31
100 2025-09-08 126,576,740 0 6.3288 2,000,000,000 2025-08-31
101 2025-09-05 126,576,740 0 6.3288 2,000,000,000 2025-08-31
102 2025-09-04 126,576,740 0 6.3288 2,000,000,000 2025-08-31
103 2025-09-03 126,576,740 -496,000 6.3288 2,000,000,000 2025-08-31
104 2025-09-02 127,072,740 0 6.3536 2,000,000,000 2025-08-31
105 2025-09-01 127,072,740 0 6.3536 2,000,000,000 2025-08-31
106 2025-08-29 127,072,740 200,000 6.3536 2,000,000,000 2025-07-31
107 2025-08-28 126,872,740 0 6.3436 2,000,000,000 2025-07-31
108 2025-08-27 126,872,740 0 6.3436 2,000,000,000 2025-07-31
109 2025-08-26 126,872,740 0 6.3436 2,000,000,000 2025-07-31
110 2025-08-25 126,872,740 120,000 6.3436 2,000,000,000 2025-07-31
111 2025-08-22 126,752,740 0 6.3376 2,000,000,000 2025-07-31
112 2025-08-21 126,752,740 0 6.3376 2,000,000,000 2025-07-31
113 2025-08-20 126,752,740 48,000 6.3376 2,000,000,000 2025-07-31
114 2025-08-19 126,704,740 48,000 6.3352 2,000,000,000 2025-07-31
115 2025-08-18 126,656,740 -48,000 6.3328 2,000,000,000 2025-07-31
116 2025-08-15 126,704,740 -32,000 6.3352 2,000,000,000 2025-07-31
117 2025-08-14 126,736,740 0 6.3368 2,000,000,000 2025-07-31
118 2025-08-13 126,736,740 0 6.3368 2,000,000,000 2025-07-31
119 2025-08-12 126,736,740 0 6.3368 2,000,000,000 2025-07-31
120 2025-08-11 126,736,740 -112,000 6.3368 2,000,000,000 2025-07-31
121 2025-08-08 126,848,740 0 6.3424 2,000,000,000 2025-07-31
122 2025-08-07 126,848,740 0 6.3424 2,000,000,000 2025-07-31
123 2025-08-06 126,848,740 -24,000 6.3424 2,000,000,000 2025-07-31
124 2025-08-05 126,872,740 0 6.3436 2,000,000,000 2025-07-31
125 2025-08-04 126,872,740 0 6.3436 2,000,000,000 2025-07-31
126 2025-08-01 126,872,740 -8,000 6.3436 2,000,000,000 2025-07-31
127 2025-07-31 126,880,740 0 6.3440 2,000,000,000 2025-07-31
128 2025-07-30 126,880,740 0 6.3440 2,000,000,000 2025-06-30
129 2025-07-29 126,880,740 0 6.3440 2,000,000,000 2025-06-30
130 2025-07-28 126,880,740 0 6.3440 2,000,000,000 2025-06-30
131 2025-07-25 126,880,740 -80,000 6.3440 2,000,000,000 2025-06-30
132 2025-07-24 126,960,740 -176,000 6.3480 2,000,000,000 2025-06-30
133 2025-07-23 127,136,740 -144,000 6.3568 2,000,000,000 2025-06-30
134 2025-07-22 127,280,740 0 6.3640 2,000,000,000 2025-06-30
135 2025-07-21 127,280,740 16,000 6.3640 2,000,000,000 2025-06-30
136 2025-07-18 127,264,740 4,000,000 6.3632 2,000,000,000 2025-06-30
137 2025-07-17 123,264,740 8,000 6.1632 2,000,000,000 2025-06-30
138 2025-07-16 123,256,740 0 6.1628 2,000,000,000 2025-06-30
139 2025-07-15 123,256,740 0 6.1628 2,000,000,000 2025-06-30
140 2025-07-14 123,256,740 0 6.1628 2,000,000,000 2025-06-30
141 2025-07-11 123,256,740 0 6.1628 2,000,000,000 2025-06-30
142 2025-07-10 123,256,740 0 6.1628 2,000,000,000 2025-06-30
143 2025-07-09 123,256,740 0 6.1628 2,000,000,000 2025-06-30
144 2025-07-08 123,256,740 0 6.1628 2,000,000,000 2025-06-30
145 2025-07-07 123,256,740 0 6.1628 2,000,000,000 2025-06-30
146 2025-07-04 123,256,740 0 6.1628 2,000,000,000 2025-06-30
147 2025-07-03 123,256,740 0 6.1628 2,000,000,000 2025-06-30
148 2025-07-02 123,256,740 0 6.1628 2,000,000,000 2025-06-30
149 2025-06-30 123,256,740 0 6.1628 2,000,000,000 2025-06-30
150 2025-06-27 123,256,740 0 6.1628 2,000,000,000 2025-05-31
151 2025-06-26 123,256,740 0 6.1628 2,000,000,000 2025-05-31
152 2025-06-25 123,256,740 0 6.1628 2,000,000,000 2025-05-31
153 2025-06-24 123,256,740 0 6.1628 2,000,000,000 2025-05-31
154 2025-06-23 123,256,740 0 6.1628 2,000,000,000 2025-05-31
155 2025-06-20 123,256,740 0 6.1628 2,000,000,000 2025-05-31
156 2025-06-19 123,256,740 0 6.1628 2,000,000,000 2025-05-31
157 2025-06-18 123,256,740 0 6.1628 2,000,000,000 2025-05-31
158 2025-06-17 123,256,740 -8,000 6.1628 2,000,000,000 2025-05-31
159 2025-06-16 123,264,740 -72,000 6.1632 2,000,000,000 2025-05-31
160 2025-06-13 123,336,740 56,000 6.1668 2,000,000,000 2025-05-31
161 2025-06-12 123,280,740 0 6.1640 2,000,000,000 2025-05-31
162 2025-06-11 123,280,740 0 6.1640 2,000,000,000 2025-05-31
163 2025-06-10 123,280,740 0 6.1640 2,000,000,000 2025-05-31
164 2025-06-09 123,280,740 0 6.1640 2,000,000,000 2025-05-31
165 2025-06-06 123,280,740 0 6.1640 2,000,000,000 2025-05-31
166 2025-06-05 123,280,740 0 6.1640 2,000,000,000 2025-05-31
167 2025-06-04 123,280,740 0 6.1640 2,000,000,000 2025-05-31
168 2025-06-03 123,280,740 0 6.1640 2,000,000,000 2025-05-31
169 2025-06-02 123,280,740 0 6.1640 2,000,000,000 2025-05-31
170 2025-05-30 123,280,740 0 6.1640 2,000,000,000 2025-04-30
171 2025-05-29 123,280,740 0 6.1640 2,000,000,000 2025-04-30
172 2025-05-28 123,280,740 0 6.1640 2,000,000,000 2025-04-30
173 2025-05-27 123,280,740 0 6.1640 2,000,000,000 2025-04-30
174 2025-05-26 123,280,740 0 6.1640 2,000,000,000 2025-04-30
175 2025-05-23 123,280,740 -56,000 6.1640 2,000,000,000 2025-04-30
176 2025-05-22 123,336,740 0 6.1668 2,000,000,000 2025-04-30
177 2025-05-21 123,336,740 0 6.1668 2,000,000,000 2025-04-30
178 2025-05-20 123,336,740 0 6.1668 2,000,000,000 2025-04-30
179 2025-05-19 123,336,740 -192,000 6.1668 2,000,000,000 2025-04-30
180 2025-05-16 123,528,740 0 6.1764 2,000,000,000 2025-04-30
181 2025-05-15 123,528,740 0 6.1764 2,000,000,000 2025-04-30
182 2025-05-14 123,528,740 0 6.1764 2,000,000,000 2025-04-30
183 2025-05-13 123,528,740 -8,000 6.1764 2,000,000,000 2025-04-30
184 2025-05-12 123,536,740 -8,000 6.1768 2,000,000,000 2025-04-30
185 2025-05-09 123,544,740 0 6.1772 2,000,000,000 2025-04-30
186 2025-05-08 123,544,740 32,000 6.1772 2,000,000,000 2025-04-30
187 2025-05-07 123,512,740 0 6.1756 2,000,000,000 2025-04-30
188 2025-05-06 123,512,740 0 6.1756 2,000,000,000 2025-04-30
189 2025-05-02 123,512,740 0 6.1756 2,000,000,000 2025-04-30
190 2025-04-30 123,512,740 0 6.1756 2,000,000,000 2025-04-30
191 2025-04-29 123,512,740 0 6.1756 2,000,000,000 2025-03-31
192 2025-04-28 123,512,740 0 6.1756 2,000,000,000 2025-03-31
193 2025-04-25 123,512,740 0 6.1756 2,000,000,000 2025-03-31
194 2025-04-24 123,512,740 8,000 6.1756 2,000,000,000 2025-03-31
195 2025-04-23 123,504,740 0 6.1752 2,000,000,000 2025-03-31
196 2025-04-22 123,504,740 0 6.1752 2,000,000,000 2025-03-31
197 2025-04-17 123,504,740 0 6.1752 2,000,000,000 2025-03-31
198 2025-04-16 123,504,740 0 6.1752 2,000,000,000 2025-03-31
199 2025-04-15 123,504,740 0 6.1752 2,000,000,000 2025-03-31
200 2025-04-14 123,504,740 0 6.1752 2,000,000,000 2025-03-31
201 2025-04-11 123,504,740 0 6.1752 2,000,000,000 2025-03-31
202 2025-04-10 123,504,740 0 6.1752 2,000,000,000 2025-03-31
203 2025-04-09 123,504,740 0 6.1752 2,000,000,000 2025-03-31
204 2025-04-08 123,504,740 16,000 6.1752 2,000,000,000 2025-03-31
205 2025-04-07 123,488,740 0 6.1744 2,000,000,000 2025-03-31
206 2025-04-03 123,488,740 0 6.1744 2,000,000,000 2025-03-31
207 2025-04-02 123,488,740 0 6.1744 2,000,000,000 2025-03-31
208 2025-04-01 123,488,740 0 6.1744 2,000,000,000 2025-03-31
209 2025-03-31 123,488,740 56,000 6.1744 2,000,000,000 2025-03-31
210 2025-03-28 123,432,740 96,000 6.1716 2,000,000,000 2025-02-28
211 2025-03-27 123,336,740 0 6.1668 2,000,000,000 2025-02-28
212 2025-03-26 123,336,740 0 6.1668 2,000,000,000 2025-02-28
213 2025-03-25 123,336,740 0 6.1668 2,000,000,000 2025-02-28
214 2025-03-24 123,336,740 -40,000 6.1668 2,000,000,000 2025-02-28
215 2025-03-21 123,376,740 8,000 6.1688 2,000,000,000 2025-02-28
216 2025-03-20 123,368,740 120,000 6.1684 2,000,000,000 2025-02-28
217 2025-03-19 123,248,740 -32,000 6.1624 2,000,000,000 2025-02-28
218 2025-03-18 123,280,740 0 6.1640 2,000,000,000 2025-02-28
219 2025-03-17 123,280,740 0 6.1640 2,000,000,000 2025-02-28
220 2025-03-14 123,280,740 0 6.1640 2,000,000,000 2025-02-28
221 2025-03-13 123,280,740 0 6.1640 2,000,000,000 2025-02-28
222 2025-03-12 123,280,740 40,000 6.1640 2,000,000,000 2025-02-28
223 2025-03-11 123,240,740 16,000 6.1620 2,000,000,000 2025-02-28
224 2025-03-10 123,224,740 168,000 6.1612 2,000,000,000 2025-02-28
225 2025-03-07 123,056,740 0 6.1528 2,000,000,000 2025-02-28
226 2025-03-06 123,056,740 -16,000 6.1528 2,000,000,000 2025-02-28
227 2025-03-05 123,072,740 0 6.1536 2,000,000,000 2025-02-28
228 2025-03-04 123,072,740 0 6.1536 2,000,000,000 2025-02-28
229 2025-03-03 123,072,740 0 6.1536 2,000,000,000 2025-02-28
230 2025-02-28 123,072,740 8,000 6.1536 2,000,000,000 2025-02-28
231 2025-02-27 123,064,740 8,000 6.1532 2,000,000,000 2025-01-31
232 2025-02-26 123,056,740 0 6.1528 2,000,000,000 2025-01-31
233 2025-02-25 123,056,740 -288,000 6.1528 2,000,000,000 2025-01-31
234 2025-02-24 123,344,740 0 6.1672 2,000,000,000 2025-01-31
235 2025-02-21 123,344,740 0 6.1672 2,000,000,000 2025-01-31
236 2025-02-20 123,344,740 0 6.1672 2,000,000,000 2025-01-31
237 2025-02-19 123,344,740 0 6.1672 2,000,000,000 2025-01-31
238 2025-02-18 123,344,740 64,000 6.1672 2,000,000,000 2025-01-31
239 2025-02-17 123,280,740 32,000 6.1640 2,000,000,000 2025-01-31
240 2025-02-14 123,248,740 96,000 6.1624 2,000,000,000 2025-01-31
241 2025-02-13 123,152,740 0 6.1576 2,000,000,000 2025-01-31
242 2025-02-12 123,152,740 0 6.1576 2,000,000,000 2025-01-31
243 2025-02-11 123,152,740 0 6.1576 2,000,000,000 2025-01-31
244 2025-02-10 123,152,740 -32,000 6.1576 2,000,000,000 2025-01-31
245 2025-02-07 123,184,740 80,000 6.1592 2,000,000,000 2025-01-31
246 2025-02-06 123,104,740 0 6.1552 2,000,000,000 2025-01-31
247 2025-02-05 123,104,740 0 6.1552 2,000,000,000 2025-01-31
248 2025-02-04 123,104,740 0 6.1552 2,000,000,000 2025-01-31
249 2025-02-03 123,104,740 0 6.1552 2,000,000,000 2025-01-31
250 2025-01-28 123,104,740 0 6.1552 2,000,000,000 2024-12-31
251 2025-01-27 123,104,740 0 6.1552 2,000,000,000 2024-12-31
252 2025-01-24 123,104,740 -672,000 6.1552 2,000,000,000 2024-12-31
253 2025-01-23 123,776,740 0 6.1888 2,000,000,000 2024-12-31
254 2025-01-22 123,776,740 -280,000 6.1888 2,000,000,000 2024-12-31
255 2025-01-21 124,056,740 -112,000 6.2028 2,000,000,000 2024-12-31
256 2025-01-20 124,168,740 0 6.2084 2,000,000,000 2024-12-31
257 2025-01-17 124,168,740 0 6.2084 2,000,000,000 2024-12-31
258 2025-01-16 124,168,740 40,000 6.2084 2,000,000,000 2024-12-31
259 2025-01-15 124,128,740 0 6.2064 2,000,000,000 2024-12-31
260 2025-01-14 124,128,740 8,000 6.2064 2,000,000,000 2024-12-31
261 2025-01-13 124,120,740 0 6.2060 2,000,000,000 2024-12-31
262 2025-01-10 124,120,740 -448,000 6.2060 2,000,000,000 2024-12-31
263 2025-01-09 124,568,740 -360,000 6.2284 2,000,000,000 2024-12-31
264 2025-01-08 124,928,740 0 6.2464 2,000,000,000 2024-12-31
265 2025-01-07 124,928,740 -120,000 6.2464 2,000,000,000 2024-12-31
266 2025-01-06 125,048,740 0 6.2524 2,000,000,000 2024-12-31
267 2025-01-03 125,048,740 -152,000 6.2524 2,000,000,000 2024-12-31
268 2025-01-02 125,200,740 0 6.2600 2,000,000,000 2024-12-31
269 2024-12-31 125,200,740 0 6.2600 2,000,000,000 2024-12-31
270 2024-12-30 125,200,740 -88,000 6.2600 2,000,000,000 2024-11-30
271 2024-12-27 125,288,740 0 6.2644 2,000,000,000 2024-11-30
272 2024-12-24 125,288,740 0 6.2644 2,000,000,000 2024-11-30
273 2024-12-23 125,288,740 48,000 6.2644 2,000,000,000 2024-11-30
274 2024-12-20 125,240,740 8,000 6.2620 2,000,000,000 2024-11-30
275 2024-12-19 125,232,740 -2,544,000 6.2616 2,000,000,000 2024-11-30
276 2024-12-18 127,776,740 -2,296,000 6.3888 2,000,000,000 2024-11-30
277 2024-12-17 130,072,740 0 6.5036 2,000,000,000 2024-11-30
278 2024-12-16 130,072,740 0 6.5036 2,000,000,000 2024-11-30
279 2024-12-13 130,072,740 0 6.5036 2,000,000,000 2024-11-30
280 2024-12-12 130,072,740 8,000 6.5036 2,000,000,000 2024-11-30
281 2024-12-11 130,064,740 2,736,000 6.5032 2,000,000,000 2024-11-30
282 2024-12-10 127,328,740 0 6.3664 2,000,000,000 2024-11-30
283 2024-12-09 127,328,740 16,000 6.3664 2,000,000,000 2024-11-30
284 2024-12-06 127,312,740 -32,000 6.3656 2,000,000,000 2024-11-30
285 2024-12-05 127,344,740 -48,000 6.3672 2,000,000,000 2024-11-30
286 2024-12-04 127,392,740 0 6.3696 2,000,000,000 2024-11-30
287 2024-12-03 127,392,740 16,000 6.3696 2,000,000,000 2024-11-30
288 2024-12-02 127,376,740 -360,000 6.3688 2,000,000,000 2024-11-30
289 2024-11-29 127,736,740 -72,000 6.3868 2,000,000,000 2024-10-31
290 2024-11-28 127,808,740 -352,000 6.3904 2,000,000,000 2024-10-31
291 2024-11-27 128,160,740 -312,000 6.4080 2,000,000,000 2024-10-31
292 2024-11-26 128,472,740 -312,000 6.4236 2,000,000,000 2024-10-31
293 2024-11-25 128,784,740 0 6.4392 2,000,000,000 2024-10-31
294 2024-11-22 128,784,740 8,000 6.4392 2,000,000,000 2024-10-31
295 2024-11-21 128,776,740 0 6.4388 2,000,000,000 2024-10-31
296 2024-11-20 128,776,740 0 6.4388 2,000,000,000 2024-10-31
297 2024-11-19 128,776,740 -328,000 6.4388 2,000,000,000 2024-10-31
298 2024-11-18 129,104,740 -8,000 6.4552 2,000,000,000 2024-10-31
299 2024-11-15 129,112,740 0 6.4556 2,000,000,000 2024-10-31
300 2024-11-14 129,112,740 -200,000 6.4556 2,000,000,000 2024-10-31
301 2024-11-13 129,312,740 -744,000 6.4656 2,000,000,000 2024-10-31
302 2024-11-12 130,056,740 -568,000 6.5028 2,000,000,000 2024-10-31
303 2024-11-11 130,624,740 64,000 6.5312 2,000,000,000 2024-10-31
304 2024-11-08 130,560,740 8,000 6.5280 2,000,000,000 2024-10-31
305 2024-11-07 130,552,740 16,000 6.5276 2,000,000,000 2024-10-31
306 2024-11-06 130,536,740 -1,504,000 6.5268 2,000,000,000 2024-10-31
307 2024-11-05 132,040,740 24,000 6.6020 2,000,000,000 2024-10-31
308 2024-11-04 132,016,740 0 6.6008 2,000,000,000 2024-10-31
309 2024-11-01 132,016,740 0 6.6008 2,000,000,000 2024-10-31
310 2024-10-31 132,016,740 0 6.6008 2,000,000,000 2024-10-31
311 2024-10-30 132,016,740 0 6.6008 2,000,000,000 2024-09-30
312 2024-10-29 132,016,740 32,000 6.6008 2,000,000,000 2024-09-30
313 2024-10-28 131,984,740 0 6.5992 2,000,000,000 2024-09-30
314 2024-10-25 131,984,740 0 6.5992 2,000,000,000 2024-09-30
315 2024-10-24 131,984,740 0 6.5992 2,000,000,000 2024-09-30
316 2024-10-23 131,984,740 0 6.5992 2,000,000,000 2024-09-30
317 2024-10-22 131,984,740 0 6.5992 2,000,000,000 2024-09-30
318 2024-10-21 131,984,740 0 6.5992 2,000,000,000 2024-09-30
319 2024-10-18 131,984,740 0 6.5992 2,000,000,000 2024-09-30
320 2024-10-17 131,984,740 -24,000 6.5992 2,000,000,000 2024-09-30
321 2024-10-16 132,008,740 -200,000 6.6004 2,000,000,000 2024-09-30
322 2024-10-15 132,208,740 32,000 6.6104 2,000,000,000 2024-09-30
323 2024-10-14 132,176,740 40,000 6.6088 2,000,000,000 2024-09-30
324 2024-10-10 132,136,740 -40,000 6.6068 2,000,000,000 2024-09-30
325 2024-10-09 132,176,740 352,000 6.6088 2,000,000,000 2024-09-30
326 2024-10-08 131,824,740 16,000 6.5912 2,000,000,000 2024-09-30
327 2024-10-07 131,808,740 -72,000 6.5904 2,000,000,000 2024-09-30
328 2024-10-04 131,880,740 3,528,000 6.5940 2,000,000,000 2024-09-30
329 2024-10-03 128,352,740 -8,000 6.4176 2,000,000,000 2024-09-30
330 2024-10-02 128,360,740 0 6.4180 2,000,000,000 2024-09-30
331 2024-09-30 128,360,740 -1,384,000 6.4180 2,000,000,000 2024-09-30
332 2024-09-27 129,744,740 -120,000 6.4872 2,000,000,000 2024-08-31
333 2024-09-26 129,864,740 192,000 6.4932 2,000,000,000 2024-08-31
334 2024-09-25 129,672,740 -1,416,000 6.4836 2,000,000,000 2024-08-31
335 2024-09-24 131,088,740 -8,000 6.5544 2,000,000,000 2024-08-31
336 2024-09-23 131,096,740 -288,000 6.5548 2,000,000,000 2024-08-31
337 2024-09-20 131,384,740 -144,000 6.5692 2,000,000,000 2024-08-31
338 2024-09-19 131,528,740 0 6.5764 2,000,000,000 2024-08-31
339 2024-09-17 131,528,740 -152,000 6.5764 2,000,000,000 2024-08-31
340 2024-09-16 131,680,740 16,000 6.5840 2,000,000,000 2024-08-31
341 2024-09-13 131,664,740 0 6.5832 2,000,000,000 2024-08-31
342 2024-09-12 131,664,740 -48,000 6.5832 2,000,000,000 2024-08-31
343 2024-09-11 131,712,740 -48,000 6.5856 2,000,000,000 2024-08-31
344 2024-09-10 131,760,740 0 6.5880 2,000,000,000 2024-08-31
345 2024-09-09 131,760,740 0 6.5880 2,000,000,000 2024-08-31
346 2024-09-05 131,760,740 0 6.5880 2,000,000,000 2024-08-31
347 2024-09-04 131,760,740 -8,000 6.5880 2,000,000,000 2024-08-31
348 2024-09-03 131,768,740 0 6.5884 2,000,000,000 2024-08-31
349 2024-09-02 131,768,740 -16,000 6.5884 2,000,000,000 2024-08-31
350 2024-08-30 131,784,740 -72,000 6.5892 2,000,000,000 2024-07-31
351 2024-08-29 131,856,740 -72,000 6.5928 2,000,000,000 2024-07-31
352 2024-08-28 131,928,740 -24,000 6.5964 2,000,000,000 2024-07-31
353 2024-08-27 131,952,740 0 6.5976 2,000,000,000 2024-07-31
354 2024-08-26 131,952,740 0 6.5976 2,000,000,000 2024-07-31
355 2024-08-23 131,952,740 16,000 6.5976 2,000,000,000 2024-07-31
356 2024-08-22 131,936,740 0 6.5968 2,000,000,000 2024-07-31
357 2024-08-21 131,936,740 0 6.5968 2,000,000,000 2024-07-31
358 2024-08-20 131,936,740 16,000 6.5968 2,000,000,000 2024-07-31
359 2024-08-19 131,920,740 -88,000 6.5960 2,000,000,000 2024-07-31
360 2024-08-16 132,008,740 0 6.6004 2,000,000,000 2024-07-31
361 2024-08-15 132,008,740 0 6.6004 2,000,000,000 2024-07-31
362 2024-08-14 132,008,740 0 6.6004 2,000,000,000 2024-07-31
363 2024-08-13 132,008,740 -448,000 6.6004 2,000,000,000 2024-07-31
364 2024-08-12 132,456,740 -88,000 6.6228 2,000,000,000 2024-07-31
365 2024-08-09 132,544,740 384,000 6.6272 2,000,000,000 2024-07-31
366 2024-08-08 132,160,740 0 6.6080 2,000,000,000 2024-07-31
367 2024-08-07 132,160,740 0 6.6080 2,000,000,000 2024-07-31
368 2024-08-06 132,160,740 -456,000 6.6080 2,000,000,000 2024-07-31
369 2024-08-05 132,616,740 0 6.6308 2,000,000,000 2024-07-31
370 2024-08-02 132,616,740 0 6.6308 2,000,000,000 2024-07-31
371 2024-08-01 132,616,740 -80,000 6.6308 2,000,000,000 2024-07-31
372 2024-07-31 132,696,740 -328,000 6.6348 2,000,000,000 2024-07-31
373 2024-07-30 133,024,740 0 6.6512 2,000,000,000 2024-06-30
374 2024-07-29 133,024,740 -1,056,000 6.6512 2,000,000,000 2024-06-30
375 2024-07-26 134,080,740 -808,000 6.7040 2,000,000,000 2024-06-30
376 2024-07-25 134,888,740 -216,000 6.7444 2,000,000,000 2024-06-30
377 2024-07-24 135,104,740 8,000 6.7552 2,000,000,000 2024-06-30
378 2024-07-23 135,096,740 16,000 6.7548 2,000,000,000 2024-06-30
379 2024-07-22 135,080,740 -112,000 6.7540 2,000,000,000 2024-06-30
380 2024-07-19 135,192,740 -192,000 6.7596 2,000,000,000 2024-06-30
381 2024-07-18 135,384,740 -240,000 6.7692 2,000,000,000 2024-06-30
382 2024-07-17 135,624,740 -400,000 6.7812 2,000,000,000 2024-06-30
383 2024-07-16 136,024,740 -408,000 6.8012 2,000,000,000 2024-06-30
384 2024-07-15 136,432,740 -240,000 6.8216 2,000,000,000 2024-06-30
385 2024-07-12 136,672,740 168,000 6.8336 2,000,000,000 2024-06-30
386 2024-07-11 136,504,740 -40,000 6.8252 2,000,000,000 2024-06-30
387 2024-07-10 136,544,740 -2,248,000 6.8272 2,000,000,000 2024-06-30
388 2024-07-09 138,792,740 -152,000 6.9396 2,000,000,000 2024-06-30
389 2024-07-08 138,944,740 -936,000 6.9472 2,000,000,000 2024-06-30
390 2024-07-05 139,880,740 -184,000 6.9940 2,000,000,000 2024-06-30
391 2024-07-04 140,064,740 -224,000 7.0032 2,000,000,000 2024-06-30
392 2024-07-03 140,288,740 32,000 7.0144 2,000,000,000 2024-06-30
393 2024-07-02 140,256,740 -144,000 7.0128 2,000,000,000 2024-06-30
394 2024-06-28 140,400,740 -1,248,000 7.0200 2,000,000,000 2024-05-31
395 2024-06-27 141,648,740 656,000 7.0824 2,000,000,000 2024-05-31
396 2024-06-26 140,992,740 -64,000 7.0496 2,000,000,000 2024-05-31
397 2024-06-25 141,056,740 -264,000 7.0528 2,000,000,000 2024-05-31
398 2024-06-24 141,320,740 -528,000 7.0660 2,000,000,000 2024-05-31
399 2024-06-21 141,848,740 -1,160,000 7.0924 2,000,000,000 2024-05-31
400 2024-06-20 143,008,740 88,000 7.1504 2,000,000,000 2024-05-31
401 2024-06-19 142,920,740 -1,184,000 7.1460 2,000,000,000 2024-05-31
402 2024-06-18 144,104,740 40,000 7.2052 2,000,000,000 2024-05-31
403 2024-06-17 144,064,740 -64,000 7.2032 2,000,000,000 2024-05-31
404 2024-06-14 144,128,740 152,000 7.2064 2,000,000,000 2024-05-31
405 2024-06-13 143,976,740 0 7.1988 2,000,000,000 2024-05-31
406 2024-06-12 143,976,740 320,000 7.1988 2,000,000,000 2024-05-31
407 2024-06-11 143,656,740 -136,000 7.1828 2,000,000,000 2024-05-31
408 2024-06-07 143,792,740 40,000 7.1896 2,000,000,000 2024-05-31
409 2024-06-06 143,752,740 -1,712,000 7.1876 2,000,000,000 2024-05-31
410 2024-06-05 145,464,740 -32,000 7.2732 2,000,000,000 2024-05-31
411 2024-06-04 145,496,740 -176,000 7.2748 2,000,000,000 2024-05-31
412 2024-06-03 145,672,740 -536,000 7.2836 2,000,000,000 2024-05-31
413 2024-05-31 146,208,740 24,000 7.3104 2,000,000,000 2024-05-31
414 2024-05-30 146,184,740 40,000 7.3092 2,000,000,000 2024-04-30
415 2024-05-29 146,144,740 72,000 7.3072 2,000,000,000 2024-04-30
416 2024-05-28 146,072,740 8,000 7.3036 2,000,000,000 2024-04-30
417 2024-05-27 146,064,740 -280,000 7.3032 2,000,000,000 2024-04-30
418 2024-05-24 146,344,740 176,000 7.3172 2,000,000,000 2024-04-30
419 2024-05-23 146,168,740 -2,296,000 7.3084 2,000,000,000 2024-04-30
420 2024-05-22 148,464,740 -296,000 7.4232 2,000,000,000 2024-04-30
421 2024-05-21 148,760,740 -496,000 7.4380 2,000,000,000 2024-04-30
422 2024-05-20 149,256,740 -640,000 7.4628 2,000,000,000 2024-04-30
423 2024-05-17 149,896,740 -848,000 7.4948 2,000,000,000 2024-04-30
424 2024-05-16 150,744,740 -288,000 7.5372 2,000,000,000 2024-04-30
425 2024-05-14 151,032,740 -112,000 7.5516 2,000,000,000 2024-04-30
426 2024-05-13 151,144,740 -256,000 7.5572 2,000,000,000 2024-04-30
427 2024-05-10 151,400,740 -464,000 7.5700 2,000,000,000 2024-04-30
428 2024-05-09 151,864,740 -176,000 7.5932 2,000,000,000 2024-04-30
429 2024-05-08 152,040,740 144,000 7.6020 2,000,000,000 2024-04-30
430 2024-05-07 151,896,740 -936,000 7.5948 2,000,000,000 2024-04-30
431 2024-05-06 152,832,740 -704,000 7.6416 2,000,000,000 2024-04-30
432 2024-05-03 153,536,740 16,000 7.6768 2,000,000,000 2024-04-30
433 2024-05-02 153,520,740 152,000 7.6760 2,000,000,000 2024-04-30
434 2024-04-30 153,368,740 -4,184,000 7.6684 2,000,000,000 2024-04-30
435 2024-04-29 157,552,740 -904,000 7.8776 2,000,000,000 2024-03-31
436 2024-04-26 158,456,740 8,000 7.9228 2,000,000,000 2024-03-31
437 2024-04-25 158,448,740 -2,768,000 7.9224 2,000,000,000 2024-03-31
438 2024-04-24 161,216,740 -16,000 8.0608 2,000,000,000 2024-03-31
439 2024-04-23 161,232,740 -200,000 8.0616 2,000,000,000 2024-03-31
440 2024-04-22 161,432,740 584,000 8.0716 2,000,000,000 2024-03-31
441 2024-04-19 160,848,740 0 8.0424 2,000,000,000 2024-03-31
442 2024-04-18 160,848,740 -424,000 8.0424 2,000,000,000 2024-03-31
443 2024-04-17 161,272,740 24,000 8.0636 2,000,000,000 2024-03-31
444 2024-04-16 161,248,740 -2,824,000 8.0624 2,000,000,000 2024-03-31
445 2024-04-15 164,072,740 600,000 8.2036 2,000,000,000 2024-03-31
446 2024-04-12 163,472,740 -6,408,000 8.1736 2,000,000,000 2024-03-31
447 2024-04-11 169,880,740 -2,296,000 8.4940 2,000,000,000 2024-03-31
448 2024-04-10 172,176,740 288,000 8.6088 2,000,000,000 2024-03-31
449 2024-04-09 171,888,740 120,000 8.5944 2,000,000,000 2024-03-31
450 2024-04-08 171,768,740 288,000 8.5884 2,000,000,000 2024-03-31
451 2024-04-05 171,480,740 -216,000 8.5740 2,000,000,000 2024-03-31
452 2024-04-03 171,696,740 0 8.5848 2,000,000,000 2024-03-31
453 2024-04-02 171,696,740 112,000 8.5848 2,000,000,000 2024-03-31
454 2024-03-28 171,584,740 -88,000 8.5792 2,000,000,000 2024-02-29
455 2024-03-27 171,672,740 0 8.5836 2,000,000,000 2024-02-29
456 2024-03-26 171,672,740 0 8.5836 2,000,000,000 2024-02-29
457 2024-03-25 171,672,740 0 8.5836 2,000,000,000 2024-02-29
458 2024-03-22 171,672,740 -1,000,000 8.5836 2,000,000,000 2024-02-29
459 2024-03-21 172,672,740 0 8.6336 2,000,000,000 2024-02-29
460 2024-03-20 172,672,740 -752,000 8.6336 2,000,000,000 2024-02-29
461 2024-03-19 173,424,740 240,000 8.6712 2,000,000,000 2024-02-29
462 2024-03-18 173,184,740 0 8.6592 2,000,000,000 2024-02-29
463 2024-03-15 173,184,740 -488,000 8.6592 2,000,000,000 2024-02-29
464 2024-03-14 173,672,740 -984,000 8.6836 2,000,000,000 2024-02-29
465 2024-03-13 174,656,740 -72,000 8.7328 2,000,000,000 2024-02-29
466 2024-03-12 174,728,740 -48,000 8.7364 2,000,000,000 2024-02-29
467 2024-03-11 174,776,740 -104,000 8.7388 2,000,000,000 2024-02-29
468 2024-03-08 174,880,740 -112,000 8.7440 2,000,000,000 2024-02-29
469 2024-03-07 174,992,740 -88,000 8.7496 2,000,000,000 2024-02-29
470 2024-03-06 175,080,740 232,000 8.7540 2,000,000,000 2024-02-29
471 2024-03-05 174,848,740 -48,000 8.7424 2,000,000,000 2024-02-29
472 2024-03-04 174,896,740 -64,000 8.7448 2,000,000,000 2024-02-29
473 2024-03-01 174,960,740 -24,000 8.7480 2,000,000,000 2024-02-29
474 2024-02-29 174,984,740 -48,000 8.7492 2,000,000,000 2024-02-29
475 2024-02-28 175,032,740 -40,000 8.7516 2,000,000,000 2024-01-31
476 2024-02-27 175,072,740 -520,000 8.7536 2,000,000,000 2024-01-31
477 2024-02-26 175,592,740 -16,000 8.7796 2,000,000,000 2024-01-31
478 2024-02-23 175,608,740 48,000 8.7804 2,000,000,000 2024-01-31
479 2024-02-22 175,560,740 104,000 8.7780 2,000,000,000 2024-01-31
480 2024-02-21 175,456,740 -32,000 8.7728 2,000,000,000 2024-01-31
481 2024-02-20 175,488,740 32,000 8.7744 2,000,000,000 2024-01-31
482 2024-02-19 175,456,740 296,000 8.7728 2,000,000,000 2024-01-31
483 2024-02-16 175,160,740 72,000 8.7580 2,000,000,000 2024-01-31
484 2024-02-15 175,088,740 520,000 8.7544 2,000,000,000 2024-01-31
485 2024-02-14 174,568,740 600,000 8.7284 2,000,000,000 2024-01-31
486 2024-02-09 173,968,740 0 8.6984 2,000,000,000 2024-01-31
487 2024-02-08 173,968,740 -152,000 8.6984 2,000,000,000 2024-01-31
488 2024-02-07 174,120,740 -48,000 8.7060 2,000,000,000 2024-01-31
489 2024-02-06 174,168,740 -272,000 8.7084 2,000,000,000 2024-01-31
490 2024-02-05 174,440,740 0 8.7220 2,000,000,000 2024-01-31
491 2024-02-02 174,440,740 120,000 8.7220 2,000,000,000 2024-01-31
492 2024-02-01 174,320,740 -448,000 8.7160 2,000,000,000 2024-01-31
493 2024-01-31 174,768,740 -24,000 8.7384 2,000,000,000 2024-01-31
494 2024-01-30 174,792,740 -192,000 8.7396 2,000,000,000 2023-12-31
495 2024-01-29 174,984,740 -320,000 8.7492 2,000,000,000 2023-12-31
496 2024-01-26 175,304,740 184,000 8.7652 2,000,000,000 2023-12-31
497 2024-01-25 175,120,740 296,000 8.7560 2,000,000,000 2023-12-31
498 2024-01-24 174,824,740 -400,000 8.7412 2,000,000,000 2023-12-31
499 2024-01-23 175,224,740 336,000 8.7612 2,000,000,000 2023-12-31
500 2024-01-22 174,888,740 136,000 8.7444 2,000,000,000 2023-12-31
501 2024-01-19 174,752,740 -1,952,000 8.7376 2,000,000,000 2023-12-31
502 2024-01-18 176,704,740 96,000 8.8352 2,000,000,000 2023-12-31
503 2024-01-17 176,608,740 264,000 8.8304 2,000,000,000 2023-12-31
504 2024-01-16 176,344,740 200,000 8.8172 2,000,000,000 2023-12-31
505 2024-01-15 176,144,740 3,312,000 8.8072 2,000,000,000 2023-12-31
506 2024-01-12 172,832,740 2,432,000 8.6416 2,000,000,000 2023-12-31
507 2024-01-11 170,400,740 -336,000 8.5200 2,000,000,000 2023-12-31
508 2024-01-10 170,736,740 -2,176,000 8.5368 2,000,000,000 2023-12-31
509 2024-01-09 172,912,740 24,000 8.6456 2,000,000,000 2023-12-31
510 2024-01-08 172,888,740 -688,000 8.6444 2,000,000,000 2023-12-31
511 2024-01-05 173,576,740 -8,000 8.6788 2,000,000,000 2023-12-31
512 2024-01-04 173,584,740 -104,000 8.6792 2,000,000,000 2023-12-31
513 2024-01-03 173,688,740 -2,032,000 8.6844 2,000,000,000 2023-12-31
514 2024-01-02 175,720,740 304,000 8.7860 2,000,000,000 2023-12-31
515 2023-12-29 175,416,740 680,000 8.7708 2,000,000,000 2023-11-30
516 2023-12-28 174,736,740 128,000 8.7368 2,000,000,000 2023-11-30
517 2023-12-27 174,608,740 616,000 8.7304 2,000,000,000 2023-11-30
518 2023-12-22 173,992,740 -1,008,000 8.6996 2,000,000,000 2023-11-30
519 2023-12-21 175,000,740 1,304,000 8.7500 2,000,000,000 2023-11-30
520 2023-12-20 173,696,740 472,000 8.6848 2,000,000,000 2023-11-30
521 2023-12-19 173,224,740 -5,704,000 8.6612 2,000,000,000 2023-11-30
522 2023-12-18 178,928,740 152,000 8.9464 2,000,000,000 2023-11-30
523 2023-12-15 178,776,740 -2,792,000 8.9388 2,000,000,000 2023-11-30
524 2023-12-14 181,568,740 -15,541,000 9.0784 2,000,000,000 2023-11-30
525 2023-12-13 197,109,740 -32,000 9.8555 2,000,000,000 2023-11-30
526 2023-12-12 197,141,740 -8,000 9.8571 2,000,000,000 2023-11-30
527 2023-12-11 197,149,740 0 9.8575 2,000,000,000 2023-11-30
528 2023-12-08 197,149,740 8,000 9.8575 2,000,000,000 2023-11-30
529 2023-12-07 197,141,740 0 9.8571 2,000,000,000 2023-11-30
530 2023-12-06 197,141,740 0 9.8571 2,000,000,000 2023-11-30
531 2023-12-05 197,141,740 0 9.8571 2,000,000,000 2023-11-30
532 2023-12-04 197,141,740 8,000 9.8571 2,000,000,000 2023-11-30
533 2023-12-01 197,133,740 16,000 9.8567 2,000,000,000 2023-11-30
534 2023-11-30 197,117,740 0 9.8559 2,000,000,000 2023-11-30
535 2023-11-29 197,117,740 192,000 9.8559 2,000,000,000 2023-10-31
536 2023-11-28 196,925,740 0 9.8463 2,000,000,000 2023-10-31
537 2023-11-27 196,925,740 8,000 9.8463 2,000,000,000 2023-10-31
538 2023-11-24 196,917,740 0 9.8459 2,000,000,000 2023-10-31
539 2023-11-23 196,917,740 0 9.8459 2,000,000,000 2023-10-31
540 2023-11-22 196,917,740 0 9.8459 2,000,000,000 2023-10-31
541 2023-11-21 196,917,740 8,000 9.8459 2,000,000,000 2023-10-31
542 2023-11-20 196,909,740 0 9.8455 2,000,000,000 2023-10-31
543 2023-11-17 196,909,740 16,000 9.8455 2,000,000,000 2023-10-31
544 2023-11-16 196,893,740 -32,000 9.8447 2,000,000,000 2023-10-31
545 2023-11-15 196,925,740 16,000 9.8463 2,000,000,000 2023-10-31
546 2023-11-14 196,909,740 -328,000 9.8455 2,000,000,000 2023-10-31
547 2023-11-13 197,237,740 336,000 9.8619 2,000,000,000 2023-10-31
548 2023-11-10 196,901,740 0 9.8451 2,000,000,000 2023-10-31
549 2023-11-09 196,901,740 32,000 9.8451 2,000,000,000 2023-10-31
550 2023-11-08 196,869,740 0 9.8435 2,000,000,000 2023-10-31
551 2023-11-07 196,869,740 -92,000 9.8435 2,000,000,000 2023-10-31
552 2023-11-06 196,961,740 -2,288,000 9.8481 2,000,000,000 2023-10-31
553 2023-11-03 199,249,740 -1,200,000 9.9625 2,000,000,000 2023-10-31
554 2023-11-02 200,449,740 0 10.0225 2,000,000,000 2023-10-31
555 2023-11-01 200,449,740 -48,000 10.0225 2,000,000,000 2023-10-31
556 2023-10-31 200,497,740 -440,000 10.0249 2,000,000,000 2023-10-31
557 2023-10-30 200,937,740 0 10.0469 2,000,000,000 2023-09-30
558 2023-10-27 200,937,740 8,000 10.0469 2,000,000,000 2023-09-30
559 2023-10-26 200,929,740 16,000 10.0465 2,000,000,000 2023-09-30
560 2023-10-25 200,913,740 0 10.0457 2,000,000,000 2023-09-30
561 2023-10-24 200,913,740 0 10.0457 2,000,000,000 2023-09-30
562 2023-10-20 200,913,740 8,000 10.0457 2,000,000,000 2023-09-30
563 2023-10-19 200,905,740 -544,000 10.0453 2,000,000,000 2023-09-30
564 2023-10-18 201,449,740 8,000 10.0725 2,000,000,000 2023-09-30
565 2023-10-17 201,441,740 0 10.0721 2,000,000,000 2023-09-30
566 2023-10-16 201,441,740 8,000 10.0721 2,000,000,000 2023-09-30
567 2023-10-13 201,433,740 -384,000 10.0717 2,000,000,000 2023-09-30
568 2023-10-12 201,817,740 -448,000 10.0909 2,000,000,000 2023-09-30
569 2023-10-11 202,265,740 8,000 10.1133 2,000,000,000 2023-09-30
570 2023-10-10 202,257,740 8,000 10.1129 2,000,000,000 2023-09-30
571 2023-10-09 202,249,740 16,000 10.1125 2,000,000,000 2023-09-30
572 2023-10-06 202,233,740 5,000 10.1117 2,000,000,000 2023-09-30
573 2023-10-05 202,228,740 24,000 10.1114 2,000,000,000 2023-09-30
574 2023-10-04 202,204,740 -8,000 10.1102 2,000,000,000 2023-09-30
575 2023-10-03 202,212,740 16,000 10.1106 2,000,000,000 2023-09-30
576 2023-09-29 202,196,740 -32,000 10.1098 2,000,000,000 2023-08-31
577 2023-09-28 202,228,740 8,000 10.1114 2,000,000,000 2023-08-31
578 2023-09-27 202,220,740 0 10.1110 2,000,000,000 2023-08-31
579 2023-09-26 202,220,740 8,000 10.1110 2,000,000,000 2023-08-31
580 2023-09-25 202,212,740 0 10.1106 2,000,000,000 2023-08-31
581 2023-09-22 202,212,740 88,000 10.1106 2,000,000,000 2023-08-31
582 2023-09-21 202,124,740 -8,000 10.1062 2,000,000,000 2023-08-31
583 2023-09-20 202,132,740 0 10.1066 2,000,000,000 2023-08-31
584 2023-09-19 202,132,740 16,000 10.1066 2,000,000,000 2023-08-31
585 2023-09-18 202,116,740 -208,000 10.1058 2,000,000,000 2023-08-31
586 2023-09-15 202,324,740 -320,000 10.1162 2,000,000,000 2023-08-31
587 2023-09-14 202,644,740 -352,000 10.1322 2,000,000,000 2023-08-31
588 2023-09-13 202,996,740 0 10.1498 2,000,000,000 2023-08-31
589 2023-09-12 202,996,740 -416,000 10.1498 2,000,000,000 2023-08-31
590 2023-09-11 203,412,740 0 10.1706 2,000,000,000 2023-08-31
591 2023-09-07 203,412,740 8,000 10.1706 2,000,000,000 2023-08-31
592 2023-09-06 203,404,740 24,000 10.1702 2,000,000,000 2023-08-31
593 2023-09-05 203,380,740 16,000 10.1690 2,000,000,000 2023-08-31
594 2023-09-04 203,364,740 0 10.1682 2,000,000,000 2023-08-31
595 2023-08-31 203,364,740 8,000 10.1682 2,000,000,000 2023-08-31
596 2023-08-30 203,356,740 0 10.1678 2,000,000,000 2023-07-31
597 2023-08-29 203,356,740 -80,000 10.1678 2,000,000,000 2023-07-31
598 2023-08-28 203,436,740 -80,000 10.1718 2,000,000,000 2023-07-31
599 2023-08-25 203,516,740 0 10.1758 2,000,000,000 2023-07-31
600 2023-08-24 203,516,740 0 10.1758 2,000,000,000 2023-07-31
601 2023-08-23 203,516,740 -16,000 10.1758 2,000,000,000 2023-07-31
602 2023-08-22 203,532,740 8,000 10.1766 2,000,000,000 2023-07-31
603 2023-08-21 203,524,740 0 10.1762 2,000,000,000 2023-07-31
604 2023-08-18 203,524,740 8,000 10.1762 2,000,000,000 2023-07-31
605 2023-08-17 203,516,740 0 10.1758 2,000,000,000 2023-07-31
606 2023-08-16 203,516,740 8,000 10.1758 2,000,000,000 2023-07-31
607 2023-08-15 203,508,740 0 10.1754 2,000,000,000 2023-07-31
608 2023-08-14 203,508,740 -8,000 10.1754 2,000,000,000 2023-07-31
609 2023-08-11 203,516,740 0 10.1758 2,000,000,000 2023-07-31
610 2023-08-10 203,516,740 -16,000 10.1758 2,000,000,000 2023-07-31
611 2023-08-09 203,532,740 80,000 10.1766 2,000,000,000 2023-07-31
612 2023-08-08 203,452,740 0 10.1726 2,000,000,000 2023-07-31
613 2023-08-07 203,452,740 0 10.1726 2,000,000,000 2023-07-31
614 2023-08-04 203,452,740 48,000 10.1726 2,000,000,000 2023-07-31
615 2023-08-03 203,404,740 0 10.1702 2,000,000,000 2023-07-31
616 2023-08-02 203,404,740 88,000 10.1702 2,000,000,000 2023-07-31
617 2023-08-01 203,316,740 0 10.1658 2,000,000,000 2023-07-31
618 2023-07-31 203,316,740 -288,000 10.1658 2,000,000,000 2023-07-31
619 2023-07-28 203,604,740 0 10.1802 2,000,000,000 2023-06-30
620 2023-07-27 203,604,740 0 10.1802 2,000,000,000 2023-06-30
621 2023-07-26 203,604,740 0 10.1802 2,000,000,000 2023-06-30
622 2023-07-25 203,604,740 0 10.1802 2,000,000,000 2023-06-30
623 2023-07-24 203,604,740 0 10.1802 2,000,000,000 2023-06-30
624 2023-07-21 203,604,740 0 10.1802 2,000,000,000 2023-06-30
625 2023-07-20 203,604,740 0 10.1802 2,000,000,000 2023-06-30
626 2023-07-19 203,604,740 0 10.1802 2,000,000,000 2023-06-30
627 2023-07-18 203,604,740 0 10.1802 2,000,000,000 2023-06-30
628 2023-07-14 203,604,740 0 10.1802 2,000,000,000 2023-06-30
629 2023-07-13 203,604,740 0 10.1802 2,000,000,000 2023-06-30
630 2023-07-12 203,604,740 0 10.1802 2,000,000,000 2023-06-30
631 2023-07-11 203,604,740 0 10.1802 2,000,000,000 2023-06-30
632 2023-07-10 203,604,740 0 10.1802 2,000,000,000 2023-06-30
633 2023-07-07 203,604,740 0 10.1802 2,000,000,000 2023-06-30
634 2023-07-06 203,604,740 -80,000 10.1802 2,000,000,000 2023-06-30
635 2023-07-05 203,684,740 0 10.1842 2,000,000,000 2023-06-30
636 2023-07-04 203,684,740 0 10.1842 2,000,000,000 2023-06-30
637 2023-07-03 203,684,740 40,000 10.1842 2,000,000,000 2023-06-30
638 2023-06-30 203,644,740 0 10.1822 2,000,000,000 2023-06-30
639 2023-06-29 203,644,740 0 10.1822 2,000,000,000 2023-05-31
640 2023-06-28 203,644,740 0 10.1822 2,000,000,000 2023-05-31
641 2023-06-27 203,644,740 0 10.1822 2,000,000,000 2023-05-31
642 2023-06-26 203,644,740 0 10.1822 2,000,000,000 2023-05-31
643 2023-06-23 203,644,740 1,408,000 10.1822 2,000,000,000 2023-05-31
644 2023-06-21 202,236,740 0 10.1118 2,000,000,000 2023-05-31
645 2023-06-20 202,236,740 0 10.1118 2,000,000,000 2023-05-31
646 2023-06-19 202,236,740 0 10.1118 2,000,000,000 2023-05-31
647 2023-06-16 202,236,740 0 10.1118 2,000,000,000 2023-05-31
648 2023-06-15 202,236,740 0 10.1118 2,000,000,000 2023-05-31
649 2023-06-14 202,236,740 0 10.1118 2,000,000,000 2023-05-31
650 2023-06-13 202,236,740 0 10.1118 2,000,000,000 2023-05-31
651 2023-06-12 202,236,740 32,000 10.1118 2,000,000,000 2023-05-31
652 2023-06-09 202,204,740 0 10.1102 2,000,000,000 2023-05-31
653 2023-06-08 202,204,740 0 10.1102 2,000,000,000 2023-05-31
654 2023-06-07 202,204,740 0 10.1102 2,000,000,000 2023-05-31
655 2023-06-06 202,204,740 0 10.1102 2,000,000,000 2023-05-31
656 2023-06-05 202,204,740 0 10.1102 2,000,000,000 2023-05-31
657 2023-06-02 202,204,740 64,000 10.1102 2,000,000,000 2023-05-31
658 2023-06-01 202,140,740 440,000 10.1070 2,000,000,000 2023-05-31
659 2023-05-31 201,700,740 24,000 10.0850 2,000,000,000 2023-05-31
660 2023-05-30 201,676,740 56,000 10.0838 2,000,000,000 2023-04-30
661 2023-05-29 201,620,740 -8,000 10.0810 2,000,000,000 2023-04-30
662 2023-05-25 201,628,740 0 10.0814 2,000,000,000 2023-04-30
663 2023-05-24 201,628,740 0 10.0814 2,000,000,000 2023-04-30
664 2023-05-23 201,628,740 0 10.0814 2,000,000,000 2023-04-30
665 2023-05-22 201,628,740 0 10.0814 2,000,000,000 2023-04-30
666 2023-05-19 201,628,740 0 10.0814 2,000,000,000 2023-04-30
667 2023-05-18 201,628,740 0 10.0814 2,000,000,000 2023-04-30
668 2023-05-17 201,628,740 0 10.0814 2,000,000,000 2023-04-30
669 2023-05-16 201,628,740 176,000 10.0814 2,000,000,000 2023-04-30
670 2023-05-15 201,452,740 0 10.0726 2,000,000,000 2023-04-30
671 2023-05-12 201,452,740 0 10.0726 2,000,000,000 2023-04-30
672 2023-05-11 201,452,740 0 10.0726 2,000,000,000 2023-04-30
673 2023-05-10 201,452,740 0 10.0726 2,000,000,000 2023-04-30
674 2023-05-09 201,452,740 -248,000 10.0726 2,000,000,000 2023-04-30
675 2023-05-08 201,700,740 120,000 10.0850 2,000,000,000 2023-04-30
676 2023-05-05 201,580,740 0 10.0790 2,000,000,000 2023-04-30
677 2023-05-04 201,580,740 -168,000 10.0790 2,000,000,000 2023-04-30
678 2023-05-03 201,748,740 0 10.0874 2,000,000,000 2023-04-30
679 2023-05-02 201,748,740 0 10.0874 2,000,000,000 2023-04-30
680 2023-04-28 201,748,740 0 10.0874 2,000,000,000 2023-03-31
681 2023-04-27 201,748,740 0 10.0874 2,000,000,000 2023-03-31
682 2023-04-26 201,748,740 0 10.0874 2,000,000,000 2023-03-31
683 2023-04-25 201,748,740 -80,000 10.0874 2,000,000,000 2023-03-31
684 2023-04-24 201,828,740 0 10.0914 2,000,000,000 2023-03-31
685 2023-04-21 201,828,740 -32,000 10.0914 2,000,000,000 2023-03-31
686 2023-04-20 201,860,740 0 10.0930 2,000,000,000 2023-03-31
687 2023-04-19 201,860,740 0 10.0930 2,000,000,000 2023-03-31
688 2023-04-18 201,860,740 0 10.0930 2,000,000,000 2023-03-31
689 2023-04-17 201,860,740 512,000 10.0930 2,000,000,000 2023-03-31
690 2023-04-14 201,348,740 32,000 10.0674 2,000,000,000 2023-03-31
691 2023-04-13 201,316,740 -3,704,000 10.0658 2,000,000,000 2023-03-31
692 2023-04-12 205,020,740 40,000 10.2510 2,000,000,000 2023-03-31
693 2023-04-11 204,980,740 0 10.2490 2,000,000,000 2023-03-31
694 2023-04-06 204,980,740 16,000 10.2490 2,000,000,000 2023-03-31
695 2023-04-04 204,964,740 0 10.2482 2,000,000,000 2023-03-31
696 2023-04-03 204,964,740 232,000 10.2482 2,000,000,000 2023-03-31
697 2023-03-31 204,732,740 208,000 10.2366 2,000,000,000 2023-03-31
698 2023-03-30 204,524,740 -168,000 10.2262 2,000,000,000 2023-02-28
699 2023-03-29 204,692,740 8,000 10.2346 2,000,000,000 2023-02-28
700 2023-03-28 204,684,740 0 10.2342 2,000,000,000 2023-02-28
701 2023-03-27 204,684,740 0 10.2342 2,000,000,000 2023-02-28
702 2023-03-24 204,684,740 0 10.2342 2,000,000,000 2023-02-28
703 2023-03-23 204,684,740 0 10.2342 2,000,000,000 2023-02-28
704 2023-03-22 204,684,740 168,000 10.2342 2,000,000,000 2023-02-28
705 2023-03-21 204,516,740 -72,000 10.2258 2,000,000,000 2023-02-28
706 2023-03-20 204,588,740 -128,000 10.2294 2,000,000,000 2023-02-28
707 2023-03-17 204,716,740 -40,000 10.2358 2,000,000,000 2023-02-28
708 2023-03-16 204,756,740 24,000 10.2378 2,000,000,000 2023-02-28
709 2023-03-15 204,732,740 8,000 10.2366 2,000,000,000 2023-02-28
710 2023-03-14 204,724,740 0 10.2362 2,000,000,000 2023-02-28
711 2023-03-13 204,724,740 -80,000 10.2362 2,000,000,000 2023-02-28
712 2023-03-10 204,804,740 56,000 10.2402 2,000,000,000 2023-02-28
713 2023-03-09 204,748,740 -328,000 10.2374 2,000,000,000 2023-02-28
714 2023-03-08 205,076,740 0 10.2538 2,000,000,000 2023-02-28
715 2023-03-07 205,076,740 8,000 10.2538 2,000,000,000 2023-02-28
716 2023-03-06 205,068,740 -216,000 10.2534 2,000,000,000 2023-02-28
717 2023-03-03 205,284,740 -16,000 10.2642 2,000,000,000 2023-02-28
718 2023-03-02 205,300,740 -8,000 10.2650 2,000,000,000 2023-02-28
719 2023-03-01 205,308,740 0 10.2654 2,000,000,000 2023-02-28
720 2023-02-28 205,308,740 32,000 10.2654 2,000,000,000 2023-02-28
721 2023-02-27 205,276,740 104,000 10.2638 2,000,000,000 2023-01-31
722 2023-02-24 205,172,740 0 10.2586 2,000,000,000 2023-01-31
723 2023-02-23 205,172,740 -440,000 10.2586 2,000,000,000 2023-01-31
724 2023-02-22 205,612,740 8,000 10.2806 2,000,000,000 2023-01-31
725 2023-02-21 205,604,740 0 10.2802 2,000,000,000 2023-01-31
726 2023-02-20 205,604,740 0 10.2802 2,000,000,000 2023-01-31
727 2023-02-17 205,604,740 0 10.2802 2,000,000,000 2023-01-31
728 2023-02-16 205,604,740 0 10.2802 2,000,000,000 2023-01-31
729 2023-02-15 205,604,740 16,000 10.2802 2,000,000,000 2023-01-31
730 2023-02-14 205,588,740 200,000 10.2794 2,000,000,000 2023-01-31
731 2023-02-13 205,388,740 0 10.2694 2,000,000,000 2023-01-31
732 2023-02-10 205,388,740 104,000 10.2694 2,000,000,000 2023-01-31
733 2023-02-09 205,284,740 0 10.2642 2,000,000,000 2023-01-31
734 2023-02-08 205,284,740 1,040,000 10.2642 2,000,000,000 2023-01-31
735 2023-02-07 204,244,740 -1,336,000 10.2122 2,000,000,000 2023-01-31
736 2023-02-06 205,580,740 16,000 10.2790 2,000,000,000 2023-01-31
737 2023-02-03 205,564,740 0 10.2782 2,000,000,000 2023-01-31
738 2023-02-02 205,564,740 240,740 10.2782 2,000,000,000 2023-01-31
739 2023-02-01 205,324,000 0 10.2662 2,000,000,000 2023-01-31
740 2023-01-31 205,324,000 -152,000 10.2662 2,000,000,000 2023-01-31
741 2023-01-30 205,476,000 8,000 10.2738 2,000,000,000 2022-12-31
742 2023-01-27 205,468,000 0 10.2734 2,000,000,000 2022-12-31
743 2023-01-26 205,468,000 0 10.2734 2,000,000,000 2022-12-31
744 2023-01-20 205,468,000 -384,000 10.2734 2,000,000,000 2022-12-31
745 2023-01-19 205,852,000 -24,000 10.2926 2,000,000,000 2022-12-31
746 2023-01-18 205,876,000 16,000 10.2938 2,000,000,000 2022-12-31
747 2023-01-17 205,860,000 0 10.2930 2,000,000,000 2022-12-31
748 2023-01-16 205,860,000 -192,000 10.2930 2,000,000,000 2022-12-31
749 2023-01-13 206,052,000 0 10.3026 2,000,000,000 2022-12-31
750 2023-01-12 206,052,000 8,000 10.3026 2,000,000,000 2022-12-31
751 2023-01-11 206,044,000 0 10.3022 2,000,000,000 2022-12-31
752 2023-01-10 206,044,000 0 10.3022 2,000,000,000 2022-12-31
753 2023-01-09 206,044,000 8,000 10.3022 2,000,000,000 2022-12-31
754 2023-01-06 206,036,000 -160,000 10.3018 2,000,000,000 2022-12-31
755 2023-01-05 206,196,000 0 10.3098 2,000,000,000 2022-12-31
756 2023-01-04 206,196,000 -216,000 10.3098 2,000,000,000 2022-12-31
757 2023-01-03 206,412,000 0 10.3206 2,000,000,000 2022-12-31
758 2022-12-30 206,412,000 0 10.3206 2,000,000,000 2022-11-30
759 2022-12-29 206,412,000 -1,240,000 10.3206 2,000,000,000 2022-11-30
760 2022-12-28 207,652,000 0 10.3826 2,000,000,000 2022-11-30
761 2022-12-23 207,652,000 -848,000 10.3826 2,000,000,000 2022-11-30
762 2022-12-22 208,500,000 -280,000 10.4250 2,000,000,000 2022-11-30
763 2022-12-21 208,780,000 0 10.4390 2,000,000,000 2022-11-30
764 2022-12-20 208,780,000 -1,168,000 10.4390 2,000,000,000 2022-11-30
765 2022-12-19 209,948,000 -4,568,000 10.4974 2,000,000,000 2022-11-30
766 2022-12-16 214,516,000 -4,600,000 10.7258 2,000,000,000 2022-11-30
767 2022-12-15 219,116,000 -896,000 10.9558 2,000,000,000 2022-11-30
768 2022-12-14 220,012,000 -8,000 11.0006 2,000,000,000 2022-11-30
769 2022-12-13 220,020,000 32,000 11.0010 2,000,000,000 2022-11-30
770 2022-12-12 219,988,000 0 10.9994 2,000,000,000 2022-11-30
771 2022-12-09 219,988,000 0 10.9994 2,000,000,000 2022-11-30
772 2022-12-08 219,988,000 0 10.9994 2,000,000,000 2022-11-30
773 2022-12-07 219,988,000 8,000 10.9994 2,000,000,000 2022-11-30
774 2022-12-06 219,980,000 32,000 10.9990 2,000,000,000 2022-11-30
775 2022-12-05 219,948,000 0 10.9974 2,000,000,000 2022-11-30
776 2022-12-02 219,948,000 0 10.9974 2,000,000,000 2022-11-30
777 2022-12-01 219,948,000 8,000 10.9974 2,000,000,000 2022-11-30
778 2022-11-30 219,940,000 0 10.9970 2,000,000,000 2022-11-30
779 2022-11-29 219,940,000 -4,568,000 10.9970 2,000,000,000 2022-10-31
780 2022-11-28 224,508,000 24,000 11.2254 2,000,000,000 2022-10-31
781 2022-11-25 224,484,000 -4,000,000 11.2242 2,000,000,000 2022-10-31
782 2022-11-24 228,484,000 120,000 11.4242 2,000,000,000 2022-10-31
783 2022-11-23 228,364,000 432,000 11.4182 2,000,000,000 2022-10-31
784 2022-11-22 227,932,000 104,000 11.3966 2,000,000,000 2022-10-31
785 2022-11-21 227,828,000 16,000 11.3914 2,000,000,000 2022-10-31
786 2022-11-18 227,812,000 -168,000 11.3906 2,000,000,000 2022-10-31
787 2022-11-17 227,980,000 -368,000 11.3990 2,000,000,000 2022-10-31
788 2022-11-16 228,348,000 200,000 11.4174 2,000,000,000 2022-10-31
789 2022-11-15 228,148,000 -288,000 11.4074 2,000,000,000 2022-10-31
790 2022-11-14 228,436,000 8,000 11.4218 2,000,000,000 2022-10-31
791 2022-11-11 228,428,000 0 11.4214 2,000,000,000 2022-10-31
792 2022-11-10 228,428,000 0 11.4214 2,000,000,000 2022-10-31
793 2022-11-09 228,428,000 -136,000 11.4214 2,000,000,000 2022-10-31
794 2022-11-08 228,564,000 0 11.4282 2,000,000,000 2022-10-31
795 2022-11-07 228,564,000 2,920,000 11.4282 2,000,000,000 2022-10-31
796 2022-11-04 225,644,000 80,000 11.2822 2,000,000,000 2022-10-31
797 2022-11-03 225,564,000 0 11.2782 2,000,000,000 2022-10-31
798 2022-11-02 225,564,000 8,000 11.2782 2,000,000,000 2022-10-31
799 2022-11-01 225,556,000 -192,000 11.2778 2,000,000,000 2022-10-31
800 2022-10-31 225,748,000 0 11.2874 2,000,000,000 2022-10-31
801 2022-10-28 225,748,000 0 11.2874 2,000,000,000 2022-09-30
802 2022-10-27 225,748,000 0 11.2874 2,000,000,000 2022-09-30
803 2022-10-26 225,748,000 0 11.2874 2,000,000,000 2022-09-30
804 2022-10-25 225,748,000 0 11.2874 2,000,000,000 2022-09-30
805 2022-10-24 225,748,000 0 11.2874 2,000,000,000 2022-09-30
806 2022-10-21 225,748,000 0 11.2874 2,000,000,000 2022-09-30
807 2022-10-20 225,748,000 0 11.2874 2,000,000,000 2022-09-30
808 2022-10-19 225,748,000 -72,000 11.2874 2,000,000,000 2022-09-30
809 2022-10-18 225,820,000 -10,320,000 11.2910 2,000,000,000 2022-09-30
810 2022-10-17 236,140,000 -24,000 11.8070 2,000,000,000 2022-09-30
811 2022-10-14 236,164,000 0 11.8082 2,000,000,000 2022-09-30
812 2022-10-13 236,164,000 0 11.8082 2,000,000,000 2022-09-30
813 2022-10-12 236,164,000 0 11.8082 2,000,000,000 2022-09-30
814 2022-10-11 236,164,000 2,696,000 11.8082 2,000,000,000 2022-09-30
815 2022-10-10 233,468,000 0 11.6734 2,000,000,000 2022-09-30
816 2022-10-07 233,468,000 -4,272,000 11.6734 2,000,000,000 2022-09-30
817 2022-10-06 237,740,000 0 11.8870 2,000,000,000 2022-09-30
818 2022-10-05 237,740,000 -192,000 11.8870 2,000,000,000 2022-09-30
819 2022-10-03 237,932,000 -112,000 11.8966 2,000,000,000 2022-09-30
820 2022-09-30 238,044,000 0 11.9022 2,000,000,000 2022-09-30
821 2022-09-29 238,044,000 0 11.9022 2,000,000,000 2022-08-31
822 2022-09-28 238,044,000 0 11.9022 2,000,000,000 2022-08-31
823 2022-09-27 238,044,000 -120,000 11.9022 2,000,000,000 2022-08-31
824 2022-09-26 238,164,000 0 11.9082 2,000,000,000 2022-08-31
825 2022-09-23 238,164,000 0 11.9082 2,000,000,000 2022-08-31
826 2022-09-22 238,164,000 8,000 11.9082 2,000,000,000 2022-08-31
827 2022-09-21 238,156,000 0 11.9078 2,000,000,000 2022-08-31
828 2022-09-20 238,156,000 -6,040,000 11.9078 2,000,000,000 2022-08-31
829 2022-09-19 244,196,000 0 12.2098 2,000,000,000 2022-08-31
830 2022-09-16 244,196,000 0 12.2098 2,000,000,000 2022-08-31
831 2022-09-15 244,196,000 16,000 12.2098 2,000,000,000 2022-08-31
832 2022-09-14 244,180,000 48,000 12.2090 2,000,000,000 2022-08-31
833 2022-09-13 244,132,000 -72,000 12.2066 2,000,000,000 2022-08-31
834 2022-09-09 244,204,000 -144,000 12.2102 2,000,000,000 2022-08-31
835 2022-09-08 244,348,000 0 12.2174 2,000,000,000 2022-08-31
836 2022-09-07 244,348,000 0 12.2174 2,000,000,000 2022-08-31
837 2022-09-06 244,348,000 0 12.2174 2,000,000,000 2022-08-31
838 2022-09-05 244,348,000 0 12.2174 2,000,000,000 2022-08-31
839 2022-09-02 244,348,000 264,000 12.2174 2,000,000,000 2022-08-31
840 2022-09-01 244,084,000 8,000 12.2042 2,000,000,000 2022-08-31
841 2022-08-31 244,076,000 0 12.2038 2,000,000,000 2022-08-31
842 2022-08-30 244,076,000 96,000 12.2038 2,000,000,000 2022-07-31
843 2022-08-29 243,980,000 5,696,000 12.1990 2,000,000,000 2022-07-31
844 2022-08-26 238,284,000 16,000 11.9142 2,000,000,000 2022-07-31
845 2022-08-25 238,268,000 3,216,000 11.9134 2,000,000,000 2022-07-31
846 2022-08-24 235,052,000 5,912,000 11.7526 2,000,000,000 2022-07-31
847 2022-08-23 229,140,000 24,000 11.4570 2,000,000,000 2022-07-31
848 2022-08-22 229,116,000 0 11.4558 2,000,000,000 2022-07-31
849 2022-08-19 229,116,000 0 11.4558 2,000,000,000 2022-07-31
850 2022-08-18 229,116,000 0 11.4558 2,000,000,000 2022-07-31
851 2022-08-17 229,116,000 0 11.4558 2,000,000,000 2022-07-31
852 2022-08-16 229,116,000 0 11.4558 2,000,000,000 2022-07-31
853 2022-08-15 229,116,000 0 11.4558 2,000,000,000 2022-07-31
854 2022-08-12 229,116,000 0 11.4558 2,000,000,000 2022-07-31
855 2022-08-11 229,116,000 0 11.4558 2,000,000,000 2022-07-31
856 2022-08-10 229,116,000 42,264,000 11.4558 2,000,000,000 2022-07-31
857 2022-08-09 186,852,000 0 9.3426 2,000,000,000 2022-07-31
858 2022-08-08 186,852,000 -64,000 9.3426 2,000,000,000 2022-07-31
859 2022-08-05 186,916,000 0 9.3458 2,000,000,000 2022-07-31
860 2022-08-04 186,916,000 -56,000 9.3458 2,000,000,000 2022-07-31
861 2022-08-03 186,972,000 0 9.3486 2,000,000,000 2022-07-31
862 2022-08-02 186,972,000 0 9.3486 2,000,000,000 2022-07-31
863 2022-08-01 186,972,000 -96,000 9.3486 2,000,000,000 2022-07-31
864 2022-07-29 187,068,000 8,000 9.3534 2,000,000,000 2022-06-30
865 2022-07-28 187,060,000 -104,000 9.3530 2,000,000,000 2022-06-30
866 2022-07-27 187,164,000 -112,000 9.3582 2,000,000,000 2022-06-30
867 2022-07-26 187,276,000 0 9.3638 2,000,000,000 2022-06-30
868 2022-07-25 187,276,000 0 9.3638 2,000,000,000 2022-06-30
869 2022-07-22 187,276,000 0 9.3638 2,000,000,000 2022-06-30
870 2022-07-21 187,276,000 80,000 9.3638 2,000,000,000 2022-06-30
871 2022-07-20 187,196,000 8,000 9.3598 2,000,000,000 2022-06-30
872 2022-07-19 187,188,000 0 9.3594 2,000,000,000 2022-06-30
873 2022-07-18 187,188,000 -8,000 9.3594 2,000,000,000 2022-06-30
874 2022-07-15 187,196,000 0 9.3598 2,000,000,000 2022-06-30
875 2022-07-14 187,196,000 -48,000 9.3598 2,000,000,000 2022-06-30
876 2022-07-13 187,244,000 0 9.3622 2,000,000,000 2022-06-30
877 2022-07-12 187,244,000 0 9.3622 2,000,000,000 2022-06-30
878 2022-07-11 187,244,000 -16,000 9.3622 2,000,000,000 2022-06-30
879 2022-07-08 187,260,000 -232,000 9.3630 2,000,000,000 2022-06-30
880 2022-07-07 187,492,000 72,000 9.3746 2,000,000,000 2022-06-30
881 2022-07-06 187,420,000 744,000 9.3710 2,000,000,000 2022-06-30
882 2022-07-05 186,676,000 0 9.3338 2,000,000,000 2022-06-30
883 2022-07-04 186,676,000 0 9.3338 2,000,000,000 2022-06-30
884 2022-06-30 186,676,000 64,000 9.3338 2,000,000,000 2022-06-30
885 2022-06-29 186,612,000 0 9.3306 2,000,000,000 2022-05-31
886 2022-06-28 186,612,000 0 9.3306 2,000,000,000 2022-05-31
887 2022-06-27 186,612,000 0 9.3306 2,000,000,000 2022-05-31
888 2022-06-24 186,612,000 240,000 9.3306 2,000,000,000 2022-05-31
889 2022-06-23 186,372,000 0 9.3186 2,000,000,000 2022-05-31
890 2022-06-22 186,372,000 80,000 9.3186 2,000,000,000 2022-05-31
891 2022-06-21 186,292,000 40,000 9.3146 2,000,000,000 2022-05-31
892 2022-06-20 186,252,000 0 9.3126 2,000,000,000 2022-05-31
893 2022-06-17 186,252,000 0 9.3126 2,000,000,000 2022-05-31
894 2022-06-16 186,252,000 0 9.3126 2,000,000,000 2022-05-31
895 2022-06-15 186,252,000 0 9.3126 2,000,000,000 2022-05-31
896 2022-06-14 186,252,000 0 9.3126 2,000,000,000 2022-05-31
897 2022-06-13 186,252,000 0 9.3126 2,000,000,000 2022-05-31
898 2022-06-10 186,252,000 -192,000 9.3126 2,000,000,000 2022-05-31
899 2022-06-09 186,444,000 0 9.3222 2,000,000,000 2022-05-31
900 2022-06-08 186,444,000 0 9.3222 2,000,000,000 2022-05-31
901 2022-06-07 186,444,000 0 9.3222 2,000,000,000 2022-05-31
902 2022-06-06 186,444,000 0 9.3222 2,000,000,000 2022-05-31
903 2022-06-02 186,444,000 0 9.3222 2,000,000,000 2022-05-31
904 2022-06-01 186,444,000 -120,000 9.3222 2,000,000,000 2022-05-31
905 2022-05-31 186,564,000 -264,000 9.3282 2,000,000,000 2022-05-31
906 2022-05-30 186,828,000 0 9.3414 2,000,000,000 2022-04-30
907 2022-05-27 186,828,000 -256,000 9.3414 2,000,000,000 2022-04-30
908 2022-05-26 187,084,000 -88,000 9.3542 2,000,000,000 2022-04-30
909 2022-05-25 187,172,000 -8,000 9.3586 2,000,000,000 2022-04-30
910 2022-05-24 187,180,000 -8,000 9.3590 2,000,000,000 2022-04-30
911 2022-05-23 187,188,000 0 9.3594 2,000,000,000 2022-04-30
912 2022-05-20 187,188,000 -248,000 9.3594 2,000,000,000 2022-04-30
913 2022-05-19 187,436,000 -424,000 9.3718 2,000,000,000 2022-04-30
914 2022-05-18 187,860,000 -168,000 9.3930 2,000,000,000 2022-04-30
915 2022-05-17 188,028,000 16,000 9.4014 2,000,000,000 2022-04-30
916 2022-05-16 188,012,000 -416,000 9.4006 2,000,000,000 2022-04-30
917 2022-05-13 188,428,000 -1,264,000 9.4214 2,000,000,000 2022-04-30
918 2022-05-12 189,692,000 0 9.4846 2,000,000,000 2022-04-30
919 2022-05-11 189,692,000 0 9.4846 2,000,000,000 2022-04-30
920 2022-05-10 189,692,000 -448,000 9.4846 2,000,000,000 2022-04-30
921 2022-05-06 190,140,000 160,000 9.5070 2,000,000,000 2022-04-30
922 2022-05-05 189,980,000 -520,000 9.4990 2,000,000,000 2022-04-30
923 2022-05-04 190,500,000 -792,000 9.5250 2,000,000,000 2022-04-30
924 2022-05-03 191,292,000 -200,000 9.5646 2,000,000,000 2022-04-30
925 2022-04-29 191,492,000 120,000 9.5746 2,000,000,000 2022-03-31
926 2022-04-28 191,372,000 0 9.5686 2,000,000,000 2022-03-31
927 2022-04-27 191,372,000 0 9.5686 2,000,000,000 2022-03-31
928 2022-04-26 191,372,000 0 9.5686 2,000,000,000 2022-03-31
929 2022-04-25 191,372,000 0 9.5686 2,000,000,000 2022-03-31
930 2022-04-22 191,372,000 40,000 9.5686 2,000,000,000 2022-03-31
931 2022-04-21 191,332,000 0 9.5666 2,000,000,000 2022-03-31
932 2022-04-20 191,332,000 -392,000 9.5666 2,000,000,000 2022-03-31
933 2022-04-19 191,724,000 16,000 9.5862 2,000,000,000 2022-03-31
934 2022-04-14 191,708,000 96,000 9.5854 2,000,000,000 2022-03-31
935 2022-04-13 191,612,000 200,000 9.5806 2,000,000,000 2022-03-31
936 2022-04-12 191,412,000 -712,000 9.5706 2,000,000,000 2022-03-31
937 2022-04-11 192,124,000 -96,000 9.6062 2,000,000,000 2022-03-31
938 2022-04-08 192,220,000 0 9.6110 2,000,000,000 2022-03-31
939 2022-04-07 192,220,000 64,000 9.6110 2,000,000,000 2022-03-31
940 2022-04-06 192,156,000 0 9.6078 2,000,000,000 2022-03-31
941 2022-04-04 192,156,000 -592,000 9.6078 2,000,000,000 2022-03-31
942 2022-04-01 192,748,000 -128,000 9.6374 2,000,000,000 2022-03-31
943 2022-03-31 192,876,000 0 9.6438 2,000,000,000 2022-03-31
944 2022-03-30 192,876,000 0 9.6438 2,000,000,000 2022-02-28
945 2022-03-29 192,876,000 64,000 9.6438 2,000,000,000 2022-02-28
946 2022-03-28 192,812,000 48,000 9.6406 2,000,000,000 2022-02-28
947 2022-03-25 192,764,000 24,000 9.6382 2,000,000,000 2022-02-28
948 2022-03-24 192,740,000 0 9.6370 2,000,000,000 2022-02-28
949 2022-03-23 192,740,000 -288,000 9.6370 2,000,000,000 2022-02-28
950 2022-03-22 193,028,000 0 9.6514 2,000,000,000 2022-02-28
951 2022-03-21 193,028,000 88,000 9.6514 2,000,000,000 2022-02-28
952 2022-03-18 192,940,000 -272,000 9.6470 2,000,000,000 2022-02-28
953 2022-03-17 193,212,000 -248,000 9.6606 2,000,000,000 2022-02-28
954 2022-03-16 193,460,000 0 9.6730 2,000,000,000 2022-02-28
955 2022-03-15 193,460,000 -704,000 9.6730 2,000,000,000 2022-02-28
956 2022-03-14 194,164,000 0 9.7082 2,000,000,000 2022-02-28
957 2022-03-11 194,164,000 -56,000 9.7082 2,000,000,000 2022-02-28
958 2022-03-10 194,220,000 48,000 9.7110 2,000,000,000 2022-02-28
959 2022-03-09 194,172,000 160,000 9.7086 2,000,000,000 2022-02-28
960 2022-03-08 194,012,000 -128,000 9.7006 2,000,000,000 2022-02-28
961 2022-03-07 194,140,000 256,000 9.7070 2,000,000,000 2022-02-28
962 2022-03-04 193,884,000 -8,640,000 9.6942 2,000,000,000 2022-02-28
963 2022-03-03 202,524,000 -3,944,000 10.1262 2,000,000,000 2022-02-28
964 2022-03-02 206,468,000 2,448,000 10.3234 2,000,000,000 2022-02-28
965 2022-03-01 204,020,000 -2,472,000 10.2010 2,000,000,000 2022-02-28
966 2022-02-28 206,492,000 -1,400,000 10.3246 2,000,000,000 2022-02-28
967 2022-02-25 207,892,000 16,000 10.3946 2,000,000,000 2022-01-31
968 2022-02-24 207,876,000 0 10.3938 2,000,000,000 2022-01-31
969 2022-02-23 207,876,000 -816,000 10.3938 2,000,000,000 2022-01-31
970 2022-02-22 208,692,000 -32,000 10.4346 2,000,000,000 2022-01-31
971 2022-02-21 208,724,000 16,000 10.4362 2,000,000,000 2022-01-31
972 2022-02-18 208,708,000 -24,000 10.4354 2,000,000,000 2022-01-31
973 2022-02-17 208,732,000 96,000 10.4366 2,000,000,000 2022-01-31
974 2022-02-16 208,636,000 -112,000 10.4318 2,000,000,000 2022-01-31
975 2022-02-15 208,748,000 0 10.4374 2,000,000,000 2022-01-31
976 2022-02-14 208,748,000 0 10.4374 2,000,000,000 2022-01-31
977 2022-02-11 208,748,000 88,000 10.4374 2,000,000,000 2022-01-31
978 2022-02-10 208,660,000 0 10.4330 2,000,000,000 2022-01-31
979 2022-02-09 208,660,000 0 10.4330 2,000,000,000 2022-01-31
980 2022-02-08 208,660,000 -32,000 10.4330 2,000,000,000 2022-01-31
981 2022-02-07 208,692,000 1,200,000 10.4346 2,000,000,000 2022-01-31
982 2022-02-04 207,492,000 -184,000 10.3746 2,000,000,000 2022-01-31
983 2022-01-31 207,676,000 0 10.3838 2,000,000,000 2022-01-31
984 2022-01-28 207,676,000 0 10.3838 2,000,000,000 2021-12-31
985 2022-01-27 207,676,000 0 10.3838 2,000,000,000 2021-12-31
986 2022-01-26 207,676,000 0 10.3838 2,000,000,000 2021-12-31
987 2022-01-25 207,676,000 0 10.3838 2,000,000,000 2021-12-31
988 2022-01-24 207,676,000 240,000 10.3838 2,000,000,000 2021-12-31
989 2022-01-21 207,436,000 40,000 10.3718 2,000,000,000 2021-12-31
990 2022-01-20 207,396,000 544,000 10.3698 2,000,000,000 2021-12-31
991 2022-01-19 206,852,000 0 10.3426 2,000,000,000 2021-12-31
992 2022-01-18 206,852,000 -240,000 10.3426 2,000,000,000 2021-12-31
993 2022-01-17 207,092,000 16,000 10.3546 2,000,000,000 2021-12-31
994 2022-01-14 207,076,000 104,000 10.3538 2,000,000,000 2021-12-31
995 2022-01-13 206,972,000 -24,000 10.3486 2,000,000,000 2021-12-31
996 2022-01-12 206,996,000 624,000 10.3498 2,000,000,000 2021-12-31
997 2022-01-11 206,372,000 224,000 10.3186 2,000,000,000 2021-12-31
998 2022-01-10 206,148,000 7,752,000 10.3074 2,000,000,000 2021-12-31
999 2022-01-07 198,396,000 264,000 9.9198 2,000,000,000 2021-12-31
1000 2022-01-06 198,132,000 240,000 9.9066 2,000,000,000 2021-12-31
1001 2022-01-05 197,892,000 1,976,000 9.8946 2,000,000,000 2021-12-31
1002 2022-01-04 195,916,000 -2,760,000 9.7958 2,000,000,000 2021-12-31
1003 2022-01-03 198,676,000 0 9.9338 2,000,000,000 2021-12-31
1004 2021-12-31 198,676,000 0 9.9338 2,000,000,000 2021-12-31
1005 2021-12-30 198,676,000 -224,000 9.9338 2,000,000,000 2021-11-30
1006 2021-12-29 198,900,000 240,000 9.9450 2,000,000,000 2021-11-30
1007 2021-12-28 198,660,000 -8,000 9.9330 2,000,000,000 2021-11-30
1008 2021-12-24 198,668,000 0 9.9334 2,000,000,000 2021-11-30
1009 2021-12-23 198,668,000 -576,000 9.9334 2,000,000,000 2021-11-30
1010 2021-12-22 199,244,000 -416,000 9.9622 2,000,000,000 2021-11-30
1011 2021-12-21 199,660,000 -120,000 9.9830 2,000,000,000 2021-11-30
1012 2021-12-20 199,780,000 16,000 9.9890 2,000,000,000 2021-11-30
1013 2021-12-17 199,764,000 0 9.9882 2,000,000,000 2021-11-30
1014 2021-12-16 199,764,000 1,040,000 9.9882 2,000,000,000 2021-11-30
1015 2021-12-15 198,724,000 -232,000 9.9362 2,000,000,000 2021-11-30
1016 2021-12-14 198,956,000 672,000 9.9478 2,000,000,000 2021-11-30
1017 2021-12-13 198,284,000 40,000 9.9142 2,000,000,000 2021-11-30
1018 2021-12-10 198,244,000 -448,000 9.9122 2,000,000,000 2021-11-30
1019 2021-12-09 198,692,000 -112,000 9.9346 2,000,000,000 2021-11-30
1020 2021-12-08 198,804,000 160,000 9.9402 2,000,000,000 2021-11-30
1021 2021-12-07 198,644,000 120,000 9.9322 2,000,000,000 2021-11-30
1022 2021-12-06 198,524,000 -296,000 9.9262 2,000,000,000 2021-11-30
1023 2021-12-03 198,820,000 1,688,000 9.9410 2,000,000,000 2021-11-30
1024 2021-12-02 197,132,000 -1,128,000 9.8566 2,000,000,000 2021-11-30
1025 2021-12-01 198,260,000 3,336,000 9.9130 2,000,000,000 2021-11-30
1026 2021-11-30 194,924,000 -784,000 9.7462 2,000,000,000 2021-11-30
1027 2021-11-29 195,708,000 8,000 9.7854 2,000,000,000 2021-10-31
1028 2021-11-26 195,700,000 56,000 9.7850 2,000,000,000 2021-10-31
1029 2021-11-25 195,644,000 -152,000 9.7822 2,000,000,000 2021-10-31
1030 2021-11-24 195,796,000 -88,000 9.7898 2,000,000,000 2021-10-31
1031 2021-11-23 195,884,000 -624,000 9.7942 2,000,000,000 2021-10-31
1032 2021-11-22 196,508,000 792,000 9.8254 2,000,000,000 2021-10-31
1033 2021-11-19 195,716,000 -88,000 9.7858 2,000,000,000 2021-10-31
1034 2021-11-18 195,804,000 352,000 9.7902 2,000,000,000 2021-10-31
1035 2021-11-17 195,452,000 320,000 9.7726 2,000,000,000 2021-10-31
1036 2021-11-16 195,132,000 336,000 9.7566 2,000,000,000 2021-10-31
1037 2021-11-15 194,796,000 104,000 9.7398 2,000,000,000 2021-10-31
1038 2021-11-12 194,692,000 176,000 9.7346 2,000,000,000 2021-10-31
1039 2021-11-11 194,516,000 736,000 9.7258 2,000,000,000 2021-10-31
1040 2021-11-10 193,780,000 -168,000 9.6890 2,000,000,000 2021-10-31
1041 2021-11-09 193,948,000 -592,000 9.6974 2,000,000,000 2021-10-31
1042 2021-11-08 194,540,000 -664,000 9.7270 2,000,000,000 2021-10-31
1043 2021-11-05 195,204,000 -472,000 9.7602 2,000,000,000 2021-10-31
1044 2021-11-04 195,676,000 -208,000 9.7838 2,000,000,000 2021-10-31
1045 2021-11-03 195,884,000 40,000 9.7942 2,000,000,000 2021-10-31
1046 2021-11-02 195,844,000 -152,000 9.7922 2,000,000,000 2021-10-31
1047 2021-11-01 195,996,000 304,000 9.7998 2,000,000,000 2021-10-31
1048 2021-10-29 195,692,000 216,000 9.7846 2,000,000,000 2021-09-30
1049 2021-10-28 195,476,000 -272,000 9.7738 2,000,000,000 2021-09-30
1050 2021-10-27 195,748,000 -56,000 9.7874 2,000,000,000 2021-09-30
1051 2021-10-26 195,804,000 -24,000 9.7902 2,000,000,000 2021-09-30
1052 2021-10-25 195,828,000 -40,000 9.7914 2,000,000,000 2021-09-30
1053 2021-10-22 195,868,000 0 9.7934 2,000,000,000 2021-09-30
1054 2021-10-21 195,868,000 200,000 9.7934 2,000,000,000 2021-09-30
1055 2021-10-20 195,668,000 56,000 9.7834 2,000,000,000 2021-09-30
1056 2021-10-19 195,612,000 -64,000 9.7806 2,000,000,000 2021-09-30
1057 2021-10-18 195,676,000 -64,000 9.7838 2,000,000,000 2021-09-30
1058 2021-10-15 195,740,000 -88,000 9.7870 2,000,000,000 2021-09-30
1059 2021-10-12 195,828,000 -16,000 9.7914 2,000,000,000 2021-09-30
1060 2021-10-11 195,844,000 -8,000 9.7922 2,000,000,000 2021-09-30
1061 2021-10-08 195,852,000 0 9.7926 2,000,000,000 2021-09-30
1062 2021-10-07 195,852,000 0 9.7926 2,000,000,000 2021-09-30
1063 2021-10-06 195,852,000 -192,000 9.7926 2,000,000,000 2021-09-30
1064 2021-10-05 196,044,000 -640,000 9.8022 2,000,000,000 2021-09-30
1065 2021-10-04 196,684,000 -80,000 9.8342 2,000,000,000 2021-09-30
1066 2021-09-30 196,764,000 40,000 9.8382 2,000,000,000 2021-09-30
1067 2021-09-29 196,724,000 0 9.8362 2,000,000,000 2021-08-31
1068 2021-09-28 196,724,000 24,000 9.8362 2,000,000,000 2021-08-31
1069 2021-09-27 196,700,000 32,000 9.8350 2,000,000,000 2021-08-31
1070 2021-09-24 196,668,000 0 9.8334 2,000,000,000 2021-08-31
1071 2021-09-23 196,668,000 144,000 9.8334 2,000,000,000 2021-08-31
1072 2021-09-21 196,524,000 -2,592,000 9.8262 2,000,000,000 2021-08-31
1073 2021-09-20 199,116,000 -32,000 9.9558 2,000,000,000 2021-08-31
1074 2021-09-17 199,148,000 -64,000 9.9574 2,000,000,000 2021-08-31
1075 2021-09-16 199,212,000 -8,000 9.9606 2,000,000,000 2021-08-31
1076 2021-09-15 199,220,000 8,000 9.9610 2,000,000,000 2021-08-31
1077 2021-09-14 199,212,000 -16,000 9.9606 2,000,000,000 2021-08-31
1078 2021-09-13 199,228,000 136,000 9.9614 2,000,000,000 2021-08-31
1079 2021-09-10 199,092,000 176,000 9.9546 2,000,000,000 2021-08-31
1080 2021-09-09 198,916,000 384,000 9.9458 2,000,000,000 2021-08-31
1081 2021-09-08 198,532,000 88,000 9.9266 2,000,000,000 2021-08-31
1082 2021-09-07 198,444,000 0 9.9222 2,000,000,000 2021-08-31
1083 2021-09-06 198,444,000 -192,000 9.9222 2,000,000,000 2021-08-31
1084 2021-09-03 198,636,000 -64,000 9.9318 2,000,000,000 2021-08-31
1085 2021-09-02 198,700,000 0 9.9350 2,000,000,000 2021-08-31
1086 2021-09-01 198,700,000 -2,032,000 9.9350 2,000,000,000 2021-08-31
1087 2021-08-31 200,732,000 56,000 10.0366 2,000,000,000 2021-08-31
1088 2021-08-30 200,676,000 -2,712,000 10.0338 2,000,000,000 2021-07-31
1089 2021-08-27 203,388,000 -712,000 10.1694 2,000,000,000 2021-07-31
1090 2021-08-26 204,100,000 0 10.2050 2,000,000,000 2021-07-31
1091 2021-08-25 204,100,000 16,000 10.2050 2,000,000,000 2021-07-31
1092 2021-08-24 204,084,000 -40,000 10.2042 2,000,000,000 2021-07-31
1093 2021-08-23 204,124,000 144,000 10.2062 2,000,000,000 2021-07-31
1094 2021-08-20 203,980,000 0 10.1990 2,000,000,000 2021-07-31
1095 2021-08-19 203,980,000 -128,000 10.1990 2,000,000,000 2021-07-31
1096 2021-08-18 204,108,000 200,000 10.2054 2,000,000,000 2021-07-31
1097 2021-08-17 203,908,000 64,000 10.1954 2,000,000,000 2021-07-31
1098 2021-08-16 203,844,000 -936,000 10.1922 2,000,000,000 2021-07-31
1099 2021-08-13 204,780,000 48,000 10.2390 2,000,000,000 2021-07-31
1100 2021-08-12 204,732,000 168,000 10.2366 2,000,000,000 2021-07-31
1101 2021-08-11 204,564,000 -176,000 10.2282 2,000,000,000 2021-07-31
1102 2021-08-10 204,740,000 3,072,000 10.2370 2,000,000,000 2021-07-31
1103 2021-08-09 201,668,000 -80,000 10.0834 2,000,000,000 2021-07-31
1104 2021-08-06 201,748,000 -80,000 10.0874 2,000,000,000 2021-07-31
1105 2021-08-05 201,828,000 104,000 10.0914 2,000,000,000 2021-07-31
1106 2021-08-04 201,724,000 80,000 10.0862 2,000,000,000 2021-07-31
1107 2021-08-03 201,644,000 24,000 10.0822 2,000,000,000 2021-07-31
1108 2021-08-02 201,620,000 -24,000 10.0810 2,000,000,000 2021-07-31
1109 2021-07-30 201,644,000 -56,000 10.0822 2,000,000,000 2021-06-30
1110 2021-07-29 201,700,000 128,000 10.0850 2,000,000,000 2021-06-30
1111 2021-07-28 201,572,000 -32,000 10.0786 2,000,000,000 2021-06-30
1112 2021-07-27 201,604,000 24,000 10.0802 2,000,000,000 2021-06-30
1113 2021-07-26 201,580,000 80,000 10.0790 2,000,000,000 2021-06-30
1114 2021-07-23 201,500,000 -24,000 10.0750 2,000,000,000 2021-06-30
1115 2021-07-22 201,524,000 16,000 10.0762 2,000,000,000 2021-06-30
1116 2021-07-21 201,508,000 240,000 10.0754 2,000,000,000 2021-06-30
1117 2021-07-20 201,268,000 0 10.0634 2,000,000,000 2021-06-30
1118 2021-07-19 201,268,000 88,000 10.0634 2,000,000,000 2021-06-30
1119 2021-07-16 201,180,000 48,000 10.0590 2,000,000,000 2021-06-30
1120 2021-07-15 201,132,000 -56,000 10.0566 2,000,000,000 2021-06-30
1121 2021-07-14 201,188,000 48,000 10.0594 2,000,000,000 2021-06-30
1122 2021-07-13 201,140,000 -136,000 10.0570 2,000,000,000 2021-06-30
1123 2021-07-12 201,276,000 56,000 10.0638 2,000,000,000 2021-06-30
1124 2021-07-09 201,220,000 -272,000 10.0610 2,000,000,000 2021-06-30
1125 2021-07-08 201,492,000 -440,000 10.0746 2,000,000,000 2021-06-30
1126 2021-07-07 201,932,000 88,000 10.0966 2,000,000,000 2021-06-30
1127 2021-07-06 201,844,000 488,000 10.0922 2,000,000,000 2021-06-30
1128 2021-07-05 201,356,000 -192,000 10.0678 2,000,000,000 2021-06-30
1129 2021-07-02 201,548,000 296,000 10.0774 2,000,000,000 2021-06-30
1130 2021-06-30 201,252,000 168,000 10.0626 2,000,000,000 2021-06-30
1131 2021-06-29 201,084,000 184,000 10.0542 2,000,000,000 2021-05-31
1132 2021-06-28 200,900,000 880,000 10.0450 2,000,000,000 2021-05-31
1133 2021-06-25 200,020,000 0 10.0010 2,000,000,000 2021-05-31
1134 2021-06-24 200,020,000 -8,000 10.0010 2,000,000,000 2021-05-31
1135 2021-06-23 200,028,000 152,000 10.0014 2,000,000,000 2021-05-31
1136 2021-06-22 199,876,000 392,000 9.9938 2,000,000,000 2021-05-31
1137 2021-06-21 199,484,000 192,000 9.9742 2,000,000,000 2021-05-31
1138 2021-06-18 199,292,000 704,000 9.9646 2,000,000,000 2021-05-31
1139 2021-06-17 198,588,000 376,000 9.9294 2,000,000,000 2021-05-31
1140 2021-06-16 198,212,000 -488,000 9.9106 2,000,000,000 2021-05-31
1141 2021-06-15 198,700,000 24,000 9.9350 2,000,000,000 2021-05-31
1142 2021-06-11 198,676,000 424,000 9.9338 2,000,000,000 2021-05-31
1143 2021-06-10 198,252,000 32,000 9.9126 2,000,000,000 2021-05-31
1144 2021-06-09 198,220,000 2,416,000 9.9110 2,000,000,000 2021-05-31
1145 2021-06-08 195,804,000 2,008,000 9.7902 2,000,000,000 2021-05-31
1146 2021-06-07 193,796,000 -168,000 9.6898 2,000,000,000 2021-05-31
1147 2021-06-04 193,964,000 264,000 9.6982 2,000,000,000 2021-05-31
1148 2021-06-03 193,700,000 96,000 9.6850 2,000,000,000 2021-05-31
1149 2021-06-02 193,604,000 -1,032,000 9.6802 2,000,000,000 2021-05-31
1150 2021-06-01 194,636,000 -120,000 9.7318 2,000,000,000 2021-05-31
1151 2021-05-31 194,756,000 -144,000 9.7378 2,000,000,000 2021-05-31
1152 2021-05-28 194,900,000 112,000 9.7450 2,000,000,000 2021-04-30
1153 2021-05-27 194,788,000 40,000 9.7394 2,000,000,000 2021-04-30
1154 2021-05-26 194,748,000 -344,000 9.7374 2,000,000,000 2021-04-30
1155 2021-05-25 195,092,000 0 9.7546 2,000,000,000 2021-04-30
1156 2021-05-24 195,092,000 296,000 9.7546 2,000,000,000 2021-04-30
1157 2021-05-21 194,796,000 -144,000 9.7398 2,000,000,000 2021-04-30
1158 2021-05-20 194,940,000 -104,000 9.7470 2,000,000,000 2021-04-30
1159 2021-05-18 195,044,000 56,000 9.7522 2,000,000,000 2021-04-30
1160 2021-05-17 194,988,000 -8,000 9.7494 2,000,000,000 2021-04-30
1161 2021-05-14 194,996,000 40,000 9.7498 2,000,000,000 2021-04-30
1162 2021-05-13 194,956,000 504,000 9.7478 2,000,000,000 2021-04-30
1163 2021-05-12 194,452,000 8,000 9.7226 2,000,000,000 2021-04-30
1164 2021-05-11 194,444,000 -440,000 9.7222 2,000,000,000 2021-04-30
1165 2021-05-10 194,884,000 16,000 9.7442 2,000,000,000 2021-04-30
1166 2021-05-07 194,868,000 72,000 9.7434 2,000,000,000 2021-04-30
1167 2021-05-06 194,796,000 -360,000 9.7398 2,000,000,000 2021-04-30
1168 2021-05-05 195,156,000 -224,000 9.7578 2,000,000,000 2021-04-30
1169 2021-05-04 195,380,000 -104,000 9.7690 2,000,000,000 2021-04-30
1170 2021-05-03 195,484,000 -56,000 9.7742 2,000,000,000 2021-04-30
1171 2021-04-30 195,540,000 0 9.7770 2,000,000,000 2021-04-30
1172 2021-04-29 195,540,000 32,000 9.7770 2,000,000,000 2021-03-31
1173 2021-04-28 195,508,000 8,000 9.7754 2,000,000,000 2021-03-31
1174 2021-04-27 195,500,000 -8,000 9.7750 2,000,000,000 2021-03-31
1175 2021-04-26 195,508,000 -104,000 9.7754 2,000,000,000 2021-03-31
1176 2021-04-23 195,612,000 424,000 9.7806 2,000,000,000 2021-03-31
1177 2021-04-22 195,188,000 -176,000 9.7594 2,000,000,000 2021-03-31
1178 2021-04-21 195,364,000 -240,000 9.7682 2,000,000,000 2021-03-31
1179 2021-04-20 195,604,000 -40,000 9.7802 2,000,000,000 2021-03-31
1180 2021-04-19 195,644,000 0 9.7822 2,000,000,000 2021-03-31
1181 2021-04-16 195,644,000 0 9.7822 2,000,000,000 2021-03-31
1182 2021-04-15 195,644,000 0 9.7822 2,000,000,000 2021-03-31
1183 2021-04-14 195,644,000 208,000 9.7822 2,000,000,000 2021-03-31
1184 2021-04-13 195,436,000 104,000 9.7718 2,000,000,000 2021-03-31
1185 2021-04-12 195,332,000 136,000 9.7666 2,000,000,000 2021-03-31
1186 2021-04-09 195,196,000 0 9.7598 2,000,000,000 2021-03-31
1187 2021-04-08 195,196,000 176,000 9.7598 2,000,000,000 2021-03-31
1188 2021-04-07 195,020,000 -64,000 9.7510 2,000,000,000 2021-03-31
1189 2021-04-01 195,084,000 80,000 9.7542 2,000,000,000 2021-03-31
1190 2021-03-31 195,004,000 -104,000 9.7502 2,000,000,000 2021-03-31
1191 2021-03-30 195,108,000 -32,000 9.7554 2,000,000,000 2021-02-28
1192 2021-03-29 195,140,000 216,000 9.7570 2,000,000,000 2021-02-28
1193 2021-03-26 194,924,000 -80,000 9.7462 2,000,000,000 2021-02-28
1194 2021-03-25 195,004,000 -240,000 9.7502 2,000,000,000 2021-02-28
1195 2021-03-24 195,244,000 416,000 9.7622 2,000,000,000 2021-02-28
1196 2021-03-23 194,828,000 -248,000 9.7414 2,000,000,000 2021-02-28
1197 2021-03-22 195,076,000 -624,000 9.7538 2,000,000,000 2021-02-28
1198 2021-03-19 195,700,000 -200,000 9.7850 2,000,000,000 2021-02-28
1199 2021-03-18 195,900,000 424,000 9.7950 2,000,000,000 2021-02-28
1200 2021-03-17 195,476,000 184,000 9.7738 2,000,000,000 2021-02-28
1201 2021-03-16 195,292,000 680,000 9.7646 2,000,000,000 2021-02-28
1202 2021-03-15 194,612,000 -24,000 9.7306 2,000,000,000 2021-02-28
1203 2021-03-12 194,636,000 -8,000 9.7318 2,000,000,000 2021-02-28
1204 2021-03-11 194,644,000 80,000 9.7322 2,000,000,000 2021-02-28
1205 2021-03-10 194,564,000 -8,000 9.7282 2,000,000,000 2021-02-28
1206 2021-03-09 194,572,000 -320,000 9.7286 2,000,000,000 2021-02-28
1207 2021-03-08 194,892,000 -760,000 9.7446 2,000,000,000 2021-02-28
1208 2021-03-05 195,652,000 160,000 9.7826 2,000,000,000 2021-02-28
1209 2021-03-04 195,492,000 64,000 9.7746 2,000,000,000 2021-02-28
1210 2021-03-03 195,428,000 176,000 9.7714 2,000,000,000 2021-02-28
1211 2021-03-02 195,252,000 736,000 9.7626 2,000,000,000 2021-02-28
1212 2021-03-01 194,516,000 1,024,000 9.7258 2,000,000,000 2021-02-28
1213 2021-02-26 193,492,000 104,000 9.6746 2,000,000,000 2021-01-31
1214 2021-02-25 193,388,000 424,000 9.6694 2,000,000,000 2021-01-31
1215 2021-02-24 192,964,000 168,000 9.6482 2,000,000,000 2021-01-31
1216 2021-02-23 192,796,000 792,000 9.6398 2,000,000,000 2021-01-31
1217 2021-02-22 192,004,000 -520,000 9.6002 2,000,000,000 2021-01-31
1218 2021-02-19 192,524,000 -552,000 9.6262 2,000,000,000 2021-01-31
1219 2021-02-18 193,076,000 -400,000 9.6538 2,000,000,000 2021-01-31
1220 2021-02-17 193,476,000 448,000 9.6738 2,000,000,000 2021-01-31
1221 2021-02-16 193,028,000 248,000 9.6514 2,000,000,000 2021-01-31
1222 2021-02-11 192,780,000 0 9.6390 2,000,000,000 2021-01-31
1223 2021-02-10 192,780,000 -440,000 9.6390 2,000,000,000 2021-01-31
1224 2021-02-09 193,220,000 72,000 9.6610 2,000,000,000 2021-01-31
1225 2021-02-08 193,148,000 -200,000 9.6574 2,000,000,000 2021-01-31
1226 2021-02-05 193,348,000 24,000 9.6674 2,000,000,000 2021-01-31
1227 2021-02-04 193,324,000 48,000 9.6662 2,000,000,000 2021-01-31
1228 2021-02-03 193,276,000 -408,000 9.6638 2,000,000,000 2021-01-31
1229 2021-02-02 193,684,000 -48,000 9.6842 2,000,000,000 2021-01-31
1230 2021-02-01 193,732,000 632,000 9.6866 2,000,000,000 2021-01-31
1231 2021-01-29 193,100,000 -128,000 9.6550 2,000,000,000 2020-12-31
1232 2021-01-28 193,228,000 104,000 9.6614 2,000,000,000 2020-12-31
1233 2021-01-27 193,124,000 2,480,000 9.6562 2,000,000,000 2020-12-31
1234 2021-01-26 190,644,000 -5,288,000 9.5322 2,000,000,000 2020-12-31
1235 2021-01-25 195,932,000 -984,000 9.7966 2,000,000,000 2020-12-31
1236 2021-01-22 196,916,000 920,000 9.8458 2,000,000,000 2020-12-31
1237 2021-01-21 195,996,000 -368,000 9.7998 2,000,000,000 2020-12-31
1238 2021-01-20 196,364,000 216,000 9.8182 2,000,000,000 2020-12-31
1239 2021-01-19 196,148,000 104,000 9.8074 2,000,000,000 2020-12-31
1240 2021-01-18 196,044,000 -3,376,000 9.8022 2,000,000,000 2020-12-31
1241 2021-01-15 199,420,000 -656,000 9.9710 2,000,000,000 2020-12-31
1242 2021-01-14 200,076,000 24,000 10.0038 2,000,000,000 2020-12-31
1243 2021-01-13 200,052,000 8,000 10.0026 2,000,000,000 2020-12-31
1244 2021-01-12 200,044,000 -320,000 10.0022 2,000,000,000 2020-12-31
1245 2021-01-11 200,364,000 -840,000 10.0182 2,000,000,000 2020-12-31
1246 2021-01-08 201,204,000 368,000 10.0602 2,000,000,000 2020-12-31
1247 2021-01-07 200,836,000 -664,000 10.0418 2,000,000,000 2020-12-31
1248 2021-01-06 201,500,000 184,000 10.0750 2,000,000,000 2020-12-31
1249 2021-01-05 201,316,000 -16,000 10.0658 2,000,000,000 2020-12-31
1250 2021-01-04 201,332,000 32,000 10.0666 2,000,000,000 2020-12-31
1251 2020-12-31 201,300,000 0 10.0650 2,000,000,000 2020-12-31
1252 2020-12-30 201,300,000 472,000 10.0650 2,000,000,000 2020-11-30
1253 2020-12-29 200,828,000 -400,000 10.0414 2,000,000,000 2020-11-30
1254 2020-12-28 201,228,000 -304,000 10.0614 2,000,000,000 2020-11-30
1255 2020-12-24 201,532,000 0 10.0766 2,000,000,000 2020-11-30
1256 2020-12-23 201,532,000 144,000 10.0766 2,000,000,000 2020-11-30
1257 2020-12-22 201,388,000 32,000 10.0694 2,000,000,000 2020-11-30
1258 2020-12-21 201,356,000 -448,000 10.0678 2,000,000,000 2020-11-30
1259 2020-12-18 201,804,000 368,000 10.0902 2,000,000,000 2020-11-30
1260 2020-12-17 201,436,000 272,000 10.0718 2,000,000,000 2020-11-30
1261 2020-12-16 201,164,000 8,000 10.0582 2,000,000,000 2020-11-30
1262 2020-12-15 201,156,000 -40,000 10.0578 2,000,000,000 2020-11-30
1263 2020-12-14 201,196,000 -72,000 10.0598 2,000,000,000 2020-11-30
1264 2020-12-11 201,268,000 -320,000 10.0634 2,000,000,000 2020-11-30
1265 2020-12-10 201,588,000 488,000 10.0794 2,000,000,000 2020-11-30
1266 2020-12-09 201,100,000 -8,000 10.0550 2,000,000,000 2020-11-30
1267 2020-12-08 201,108,000 152,000 10.0554 2,000,000,000 2020-11-30
1268 2020-12-07 200,956,000 -16,000 10.0478 2,000,000,000 2020-11-30
1269 2020-12-04 200,972,000 -24,000 10.0486 2,000,000,000 2020-11-30
1270 2020-12-03 200,996,000 -360,000 10.0498 2,000,000,000 2020-11-30
1271 2020-12-02 201,356,000 328,000 10.0678 2,000,000,000 2020-11-30
1272 2020-12-01 201,028,000 -960,000 10.0514 2,000,000,000 2020-11-30
1273 2020-11-30 201,988,000 16,000 10.0994 2,000,000,000 2020-11-30
1274 2020-11-27 201,972,000 -176,000 10.0986 2,000,000,000 2020-10-31
1275 2020-11-26 202,148,000 688,000 10.1074 2,000,000,000 2020-10-31
1276 2020-11-25 201,460,000 624,000 10.0730 2,000,000,000 2020-10-31
1277 2020-11-24 200,836,000 440,000 10.0418 2,000,000,000 2020-10-31
1278 2020-11-23 200,396,000 56,000 10.0198 2,000,000,000 2020-10-31
1279 2020-11-20 200,340,000 -24,000 10.0170 2,000,000,000 2020-10-31
1280 2020-11-19 200,364,000 168,000 10.0182 2,000,000,000 2020-10-31
1281 2020-11-18 200,196,000 -8,000 10.0098 2,000,000,000 2020-10-31
1282 2020-11-17 200,204,000 0 10.0102 2,000,000,000 2020-10-31
1283 2020-11-16 200,204,000 344,000 10.0102 2,000,000,000 2020-10-31
1284 2020-11-13 199,860,000 -760,000 9.9930 2,000,000,000 2020-10-31
1285 2020-11-12 200,620,000 64,000 10.0310 2,000,000,000 2020-10-31
1286 2020-11-11 200,556,000 16,000 10.0278 2,000,000,000 2020-10-31
1287 2020-11-10 200,540,000 -8,000 10.0270 2,000,000,000 2020-10-31
1288 2020-11-09 200,548,000 -536,000 10.0274 2,000,000,000 2020-10-31
1289 2020-11-06 201,084,000 -160,000 10.0542 2,000,000,000 2020-10-31
1290 2020-11-05 201,244,000 -232,000 10.0622 2,000,000,000 2020-10-31
1291 2020-11-04 201,476,000 -648,000 10.0738 2,000,000,000 2020-10-31
1292 2020-11-03 202,124,000 -304,000 10.1062 2,000,000,000 2020-10-31
1293 2020-11-02 202,428,000 -1,768,000 10.1214 2,000,000,000 2020-10-31
1294 2020-10-30 204,196,000 -40,000 10.2098 2,000,000,000 2020-09-30
1295 2020-10-29 204,236,000 16,000 10.2118 2,000,000,000 2020-09-30
1296 2020-10-28 204,220,000 -80,000 10.2110 2,000,000,000 2020-09-30
1297 2020-10-27 204,300,000 -392,000 10.2150 2,000,000,000 2020-09-30
1298 2020-10-23 204,692,000 -424,000 10.2346 2,000,000,000 2020-09-30
1299 2020-10-22 205,116,000 -608,000 10.2558 2,000,000,000 2020-09-30
1300 2020-10-21 205,724,000 208,000 10.2862 2,000,000,000 2020-09-30
1301 2020-10-20 205,516,000 144,000 10.2758 2,000,000,000 2020-09-30
1302 2020-10-19 205,372,000 48,000 10.2686 2,000,000,000 2020-09-30
1303 2020-10-16 205,324,000 232,000 10.2662 2,000,000,000 2020-09-30
1304 2020-10-15 205,092,000 -88,000 10.2546 2,000,000,000 2020-09-30
1305 2020-10-14 205,180,000 -160,000 10.2590 2,000,000,000 2020-09-30
1306 2020-10-12 205,340,000 24,000 10.2670 2,000,000,000 2020-09-30
1307 2020-10-09 205,316,000 -200,000 10.2658 2,000,000,000 2020-09-30
1308 2020-10-08 205,516,000 184,000 10.2758 2,000,000,000 2020-09-30
1309 2020-10-07 205,332,000 384,000 10.2666 2,000,000,000 2020-09-30
1310 2020-10-06 204,948,000 88,000 10.2474 2,000,000,000 2020-09-30
1311 2020-10-05 204,860,000 544,000 10.2430 2,000,000,000 2020-09-30
1312 2020-09-30 204,316,000 96,000 10.2158 2,000,000,000 2020-09-30
1313 2020-09-29 204,220,000 288,000 10.2110 2,000,000,000 2020-08-31
1314 2020-09-28 203,932,000 -560,000 10.1966 2,000,000,000 2020-08-31
1315 2020-09-25 204,492,000 -256,000 10.2246 2,000,000,000 2020-08-31
1316 2020-09-24 204,748,000 1,976,000 10.2374 2,000,000,000 2020-08-31
1317 2020-09-23 202,772,000 456,000 10.1386 2,000,000,000 2020-08-31
1318 2020-09-22 202,316,000 720,000 10.1158 2,000,000,000 2020-08-31
1319 2020-09-21 201,596,000 -1,096,000 10.0798 2,000,000,000 2020-08-31
1320 2020-09-18 202,692,000 -1,864,000 10.1346 2,000,000,000 2020-08-31
1321 2020-09-17 204,556,000 -88,000 10.2278 2,000,000,000 2020-08-31
1322 2020-09-16 204,644,000 -352,000 10.2322 2,000,000,000 2020-08-31
1323 2020-09-15 204,996,000 3,488,000 10.2498 2,000,000,000 2020-08-31
1324 2020-09-14 201,508,000 -200,000 10.0754 2,000,000,000 2020-08-31
1325 2020-09-11 201,708,000 -904,000 10.0854 2,000,000,000 2020-08-31
1326 2020-09-10 202,612,000 424,000 10.1306 2,000,000,000 2020-08-31
1327 2020-09-09 202,188,000 304,000 10.1094 2,000,000,000 2020-08-31
1328 2020-09-08 201,884,000 1,312,000 10.0942 2,000,000,000 2020-08-31
1329 2020-09-07 200,572,000 9,320,000 10.0286 2,000,000,000 2020-08-31
1330 2020-09-04 191,252,000 -1,320,000 9.5626 2,000,000,000 2020-08-31
1331 2020-09-03 192,572,000 336,000 9.6286 2,000,000,000 2020-08-31
1332 2020-09-02 192,236,000 -944,000 9.6118 2,000,000,000 2020-08-31
1333 2020-09-01 193,180,000 -312,000 9.6590 2,000,000,000 2020-08-31
1334 2020-08-31 193,492,000 -896,000 9.6746 2,000,000,000 2020-08-31
1335 2020-08-28 194,388,000 -464,000 9.7194 2,000,000,000 2020-07-31
1336 2020-08-27 194,852,000 -80,000 9.7426 2,000,000,000 2020-07-31
1337 2020-08-26 194,932,000 1,472,000 9.7466 2,000,000,000 2020-07-31
1338 2020-08-25 193,460,000 1,560,000 9.6730 2,000,000,000 2020-07-31
1339 2020-08-24 191,900,000 2,384,000 9.5950 2,000,000,000 2020-07-31
1340 2020-08-21 189,516,000 136,000 9.4758 2,000,000,000 2020-07-31
1341 2020-08-20 189,380,000 -304,000 9.4690 2,000,000,000 2020-07-31
1342 2020-08-19 189,684,000 -376,000 9.4842 2,000,000,000 2020-07-31
1343 2020-08-18 190,060,000 -104,000 9.5030 2,000,000,000 2020-07-31
1344 2020-08-17 190,164,000 -112,000 9.5082 2,000,000,000 2020-07-31
1345 2020-08-14 190,276,000 -792,000 9.5138 2,000,000,000 2020-07-31
1346 2020-08-13 191,068,000 -736,000 9.5534 2,000,000,000 2020-07-31
1347 2020-08-12 191,804,000 56,000 9.5902 2,000,000,000 2020-07-31
1348 2020-08-11 191,748,000 1,232,000 9.5874 2,000,000,000 2020-07-31
1349 2020-08-10 190,516,000 32,000 9.5258 2,000,000,000 2020-07-31
1350 2020-08-07 190,484,000 -216,000 9.5242 2,000,000,000 2020-07-31
1351 2020-08-06 190,700,000 744,000 9.5350 2,000,000,000 2020-07-31
1352 2020-08-05 189,956,000 872,000 9.4978 2,000,000,000 2020-07-31
1353 2020-08-04 189,084,000 240,000 9.4542 2,000,000,000 2020-07-31
1354 2020-08-03 188,844,000 -400,000 9.4422 2,000,000,000 2020-07-31
1355 2020-07-31 189,244,000 -592,000 9.4622 2,000,000,000 2020-07-31
1356 2020-07-30 189,836,000 -3,736,000 9.4918 2,000,000,000 2020-06-30
1357 2020-07-29 193,572,000 -104,000 9.6786 2,000,000,000 2020-06-30
1358 2020-07-28 193,676,000 664,000 9.6838 2,000,000,000 2020-06-30
1359 2020-07-27 193,012,000 -104,000 9.6506 2,000,000,000 2020-06-30
1360 2020-07-24 193,116,000 256,000 9.6558 2,000,000,000 2020-06-30
1361 2020-07-23 192,860,000 544,000 9.6430 2,000,000,000 2020-06-30
1362 2020-07-22 192,316,000 944,000 9.6158 2,000,000,000 2020-06-30
1363 2020-07-21 191,372,000 256,000 9.5686 2,000,000,000 2020-06-30
1364 2020-07-20 191,116,000 1,304,000 9.5558 2,000,000,000 2020-06-30
1365 2020-07-17 189,812,000 -1,864,000 9.4906 2,000,000,000 2020-06-30
1366 2020-07-16 191,676,000 640,000 9.5838 2,000,000,000 2020-06-30
1367 2020-07-15 191,036,000 8,112,000 9.5518 2,000,000,000 2020-06-30
1368 2020-07-14 182,924,000 2,040,000 9.1462 2,000,000,000 2020-06-30
1369 2020-07-13 180,884,000 1,480,000 9.0442 2,000,000,000 2020-06-30
1370 2020-07-10 179,404,000 19,944,000 8.9702 2,000,000,000 2020-06-30
1371 2020-07-09 159,460,000 45,932,000 7.9730 2,000,000,000 2020-06-30
1372 2020-07-08 113,528,000 10,280,000 5.6764 2,000,000,000 2020-06-30
1373 2020-07-07 103,248,000 75,330,800 5.1624 2,000,000,000 2020-06-30
1374 2020-07-06 27,917,200 2,656,000 1.3959 2,000,000,000 2020-06-30
1375 2020-07-03 25,261,200 3,058,400 1.2631 2,000,000,000 2020-06-30
1376 2020-07-02 22,202,800 8,792,000 1.1101 2,000,000,000 2020-06-30
1377 2020-06-30 13,410,800 5,498,800 0.6705 2,000,000,000 2020-06-30
1378 2020-06-29 7,912,000 1,120,000 0.3956 2,000,000,000 2020-05-31
1379 2020-06-26 6,792,000 2,152,000 0.3396 2,000,000,000 2020-05-31
1380 2020-06-24 4,640,000 -528,000 0.2320 2,000,000,000 2020-05-31
1381 2020-06-23 5,168,000 16,000 0.2584 2,000,000,000 2020-05-31
1382 2020-06-22 5,152,000 -208,000 0.2576 2,000,000,000 2020-05-31
1383 2020-06-19 5,360,000 848,000 0.2680 2,000,000,000 2020-05-31
1384 2020-06-18 4,512,000 -472,000 0.2256 2,000,000,000 2020-05-31
1385 2020-06-17 4,984,000 8,000 0.2492 2,000,000,000 2020-05-31
1386 2020-06-16 4,976,000 -2,584,000 0.2488 2,000,000,000 2020-05-31
1387 2020-06-15 7,560,000 -216,000 0.3780 2,000,000,000 2020-05-31
1388 2020-06-12 7,776,000 24,000 0.3888 2,000,000,000 2020-05-31
1389 2020-06-11 7,752,000 -1,232,000 0.3876 2,000,000,000 2020-05-31
1390 2020-06-10 8,984,000 -2,336,000 0.4492 2,000,000,000 2020-05-31
1391 2020-06-09 11,320,000 -336,000 0.5660 2,000,000,000 2020-05-31
1392 2020-06-08 11,656,000 -272,000 0.5828 2,000,000,000 2020-05-31
1393 2020-06-05 11,928,000 -176,000 0.5964 2,000,000,000 2020-05-31
1394 2020-06-04 12,104,000 216,000 0.6052 2,000,000,000 2020-05-31
1395 2020-06-03 11,888,000 -688,000 0.5944 2,000,000,000 2020-05-31
1396 2020-06-02 12,576,000 -752,000 0.6288 2,000,000,000 2020-05-31
1397 2020-06-01 13,328,000 -80,000 0.6664 2,000,000,000 2020-05-31
1398 2020-05-29 13,408,000 -576,000 0.6704 2,000,000,000 2020-04-30
1399 2020-05-28 13,984,000 -488,000 0.6992 2,000,000,000 2020-04-30
1400 2020-05-27 14,472,000 -64,000 0.7236 2,000,000,000 2020-04-30
1401 2020-05-26 14,536,000 -1,264,000 0.7268 2,000,000,000 2020-04-30
1402 2020-05-25 15,800,000 288,000 0.7900 2,000,000,000 2020-04-30
1403 2020-05-22 15,512,000 496,000 0.7756 2,000,000,000 2020-04-30
1404 2020-05-21 15,016,000 200,000 0.7508 2,000,000,000 2020-04-30
1405 2020-05-20 14,816,000 -488,000 0.7408 2,000,000,000 2020-04-30
1406 2020-05-19 15,304,000 1,152,000 0.7652 2,000,000,000 2020-04-30
1407 2020-05-18 14,152,000 -1,024,000 0.7076 2,000,000,000 2020-04-30
1408 2020-05-15 15,176,000 -352,000 0.7588 2,000,000,000 2020-04-30
1409 2020-05-14 15,528,000 0 0.7764 2,000,000,000 2020-04-30
1410 2020-05-13 15,528,000 -1,576,000 0.7764 2,000,000,000 2020-04-30
1411 2020-05-12 17,104,000 48,000 0.8552 2,000,000,000 2020-04-30
1412 2020-05-11 17,056,000 -200,000 0.8528 2,000,000,000 2020-04-30
1413 2020-05-08 17,256,000 56,000 0.8628 2,000,000,000 2020-04-30
1414 2020-05-07 17,200,000 -32,000 0.8600 2,000,000,000 2020-04-30
1415 2020-05-06 17,232,000 -56,000 0.8616 2,000,000,000 2020-04-30
1416 2020-05-05 17,288,000 -72,000 0.8644 2,000,000,000 2020-04-30
1417 2020-05-04 17,360,000 -2,640,000 0.8680 2,000,000,000 2020-04-30
1418 2020-04-29 20,000,000 -768,000 1.0000 2,000,000,000 2020-04-15
1419 2020-04-28 20,768,000 3,152,000 1.0384 2,000,000,000 2020-04-15
1420 2020-04-27 17,616,000 -3,144,000 0.8808 2,000,000,000 2020-04-15
1421 2020-04-24 20,760,000 216,000 1.0380 2,000,000,000 2020-04-15
1422 2020-04-23 20,544,000 -288,000 1.0272 2,000,000,000 2020-04-15
1423 2020-04-22 20,832,000 744,000 1.0416 2,000,000,000 2020-04-15
1424 2020-04-21 20,088,000 904,000 1.0044 2,000,000,000 2020-04-15
1425 2020-04-20 19,184,000 616,000 0.9592 2,000,000,000 2020-04-15
1426 2020-04-17 18,568,000 18,112,000 0.9284 2,000,000,000 2020-04-15
1427 2020-04-16 456,000 0 0.0228 2,000,000,000 2020-04-15
1428 2020-04-15 456,000 0.0228 2,000,000,000 2020-04-15

Webb-site Database - Powered By Linux Group

Back to top